History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,082,995 +0 0.28% 1,407,894
2025-10-13 2025-10-09 1.260 1,082,995 +0 0.28% 1,364,574
2025-10-10 2025-10-08 1.320 1,082,995 +0 0.28% 1,429,553
2025-10-09 2025-10-06 1.240 1,082,995 +0 0.28% 1,342,914
2025-10-08 2025-10-03 1.260 1,082,995 +0 0.28% 1,364,574
2025-10-06 2025-10-02 1.270 1,082,995 +0 0.28% 1,375,404
2025-10-03 2025-09-30 1.280 1,082,995 +0 0.28% 1,386,234
2025-10-02 2025-09-29 1.290 1,082,995 +0 0.28% 1,397,064
2025-09-30 2025-09-26 1.280 1,082,995 +0 0.28% 1,386,234
2025-09-29 2025-09-25 1.270 1,082,995 +0 0.28% 1,375,404
2025-09-26 2025-09-24 1.250 1,082,995 +0 0.27% 1,353,744
2025-09-25 2025-09-23 1.280 1,082,995 +0 0.27% 1,386,234
2025-09-24 2025-09-22 1.270 1,082,995 +0 0.27% 1,375,404
2025-09-23 2025-09-19 1.260 1,082,995 +0 0.27% 1,364,574
2025-09-22 2025-09-18 1.280 1,082,995 +0 0.27% 1,386,234
2025-09-19 2025-09-17 1.320 1,082,995 +0 0.27% 1,429,553
2025-09-18 2025-09-16 1.340 1,082,995 +0 0.27% 1,451,213
2025-09-17 2025-09-15 1.330 1,082,995 +0 0.27% 1,440,383
2025-09-16 2025-09-12 1.240 1,082,995 +0 0.27% 1,342,914
2025-09-15 2025-09-11 1.310 1,082,995 +0 0.27% 1,418,723
2025-09-12 2025-09-10 1.310 1,082,995 +0 0.27% 1,418,723
2025-09-11 2025-09-09 1.260 1,082,995 +0 0.27% 1,364,574
2025-09-10 2025-09-08 1.240 1,082,995 +0 0.27% 1,342,914
2025-09-09 2025-09-05 1.230 1,082,995 +0 0.27% 1,332,084
2025-09-08 2025-09-04 1.230 1,082,995 +0 0.27% 1,332,084
2025-09-05 2025-09-03 1.140 1,082,995 +0 0.27% 1,234,614
2025-09-04 2025-09-02 1.150 1,082,995 +0 0.27% 1,245,444
2025-09-03 2025-09-01 1.140 1,082,995 +8,000 0.27% 1,234,614
2025-08-28 2025-08-26 1.110 1,074,995 +12,000 0.27% 1,193,244
2025-08-05 2025-08-01 1.280 1,062,995 -750 0.26% 1,360,634
2025-07-21 2025-07-17 0.990 1,063,745 -600 0.26% 1,053,108
2025-06-13 2025-06-11 0.770 1,064,345 -2,500 0.26% 819,546
2025-06-11 2025-06-09 0.720 1,066,845 +26,200 0.26% 768,128
2025-06-09 2025-06-05 0.760 1,040,645 +2,000 0.25% 790,890
2025-06-06 2025-06-04 0.680 1,038,645 -9,000 0.25% 706,279
2025-05-12 2025-05-08 0.720 1,047,645 -5,100 0.26% 754,304
2025-05-02 2025-04-29 0.680 1,052,745 -4,000 0.26% 715,867
2025-03-21 2025-03-19 1.200 1,056,745 -16,500 0.26% 1,268,094
2025-03-11 2025-03-07 1.400 1,073,245 +30,300 0.26% 1,502,543
2025-03-07 2025-03-05 1.320 1,042,945 +81,700 0.25% 1,376,687
2025-03-06 2025-03-04 1.400 961,245 -400 0.23% 1,345,743
2025-03-05 2025-03-03 1.440 961,645 +14,500 0.23% 1,384,769
2025-03-04 2025-02-28 1.400 947,145 +1,800 0.23% 1,326,003
2025-03-03 2025-02-27 1.320 945,345 +775,300 0.23% 1,247,855
2024-03-27 2024-03-25 2.000 170,045 +12,500 0.04% 340,090
2024-03-21 2024-03-19 2.240 157,545 +4,800 0.04% 352,901
2024-01-24 2024-01-22 2.160 152,745 -500 0.04% 329,929
2024-01-22 2024-01-18 2.280 153,245 -10,500 0.04% 349,399
2024-01-19 2024-01-17 2.320 163,745 -1,700 0.04% 379,888
2024-01-18 2024-01-16 2.440 165,445 -95,300 0.04% 403,686
2024-01-15 2024-01-11 2.360 260,745 -2,500 0.06% 615,358
2024-01-12 2024-01-10 2.360 263,245 -4,200 0.06% 621,258
2024-01-11 2024-01-09 2.400 267,445 -2,000 0.07% 641,868
2024-01-05 2024-01-03 2.440 269,445 -12,500 0.07% 657,446
2024-01-04 2024-01-02 2.520 281,945 +122,200 0.07% 710,501
2023-11-21 2023-11-17 2.000 159,745 +1,500 0.04% 319,490
2023-11-16 2023-11-14 2.040 158,245 +1,200 0.04% 322,820
2023-11-13 2023-11-09 2.360 157,045 +2,500 0.04% 370,626
2023-11-10 2023-11-08 2.120 154,545 -1,600 0.04% 327,635
2023-11-08 2023-11-06 2.280 156,145 -1,700 0.04% 356,011
2023-11-03 2023-11-01 2.480 157,845 +1,300 0.04% 391,456
2023-11-02 2023-10-31 2.320 156,545 +600 0.04% 363,184
2023-10-31 2023-10-27 2.520 155,945 +2,500 0.04% 392,981
2023-10-30 2023-10-26 2.720 153,445 -64,100 0.04% 417,370
2023-10-18 2023-10-16 1.760 217,545 -4,000 0.05% 382,879
2023-10-17 2023-10-13 2.000 221,545 +1,500 0.05% 443,090
2023-10-16 2023-10-12 1.960 220,045 -5,000 0.05% 431,288
2023-10-12 2023-10-10 2.280 225,045 -2,100 0.05% 513,103
2023-10-10 2023-10-06 2.240 227,145 +10,300 0.06% 508,805
2023-10-09 2023-10-05 2.120 216,845 -2,500 0.05% 459,711
2023-09-29 2023-09-27 1.920 219,345 +2,200 0.05% 421,142
2023-09-27 2023-09-25 2.200 217,145 +2,500 0.05% 477,719
2023-09-22 2023-09-20 1.800 214,645 -4,300 0.06% 386,361
2023-09-21 2023-09-19 1.720 218,945 +2,300 0.06% 376,585
2023-09-06 2023-09-04 1.520 216,645 +12,500 0.06% 329,300
2023-08-28 2023-08-24 1.560 204,145 +300 0.06% 318,466
2023-08-22 2023-08-18 1.760 203,845 +1,000 0.06% 358,767
2023-08-21 2023-08-17 1.680 202,845 +6,600 0.06% 340,780
2023-08-04 2023-08-02 1.760 196,245 +36,000 0.06% 345,391
2023-08-03 2023-08-01 1.960 160,245 +24,900 0.05% 314,080
2023-08-01 2023-07-28 1.960 135,345 -3,000 0.04% 265,276
2023-07-26 2023-07-24 1.840 138,345 +3,000 0.04% 254,555
2023-07-18 2023-07-13 1.760 135,345 -3,300 0.04% 238,207
2023-07-14 2023-07-12 1.880 138,645 -6,500 0.04% 260,653
2023-06-08 2023-06-06 1.800 145,145 +1,000 0.04% 261,261
2023-06-05 2023-06-01 1.960 144,145 +12,500 0.04% 282,524
2023-05-29 2023-05-24 2.320 131,645 +5,500 0.04% 305,416
2023-05-22 2023-05-18 2.360 126,145 +5,500 0.04% 297,702
2023-05-11 2023-05-09 2.280 120,645 +45,000 0.04% 275,071
2023-05-09 2023-05-05 2.360 75,645 +9,700 0.02% 178,522
2023-05-05 2023-05-03 2.440 65,945 +3,300 0.02% 160,906
2023-04-21 2023-04-19 2.720 62,645 -17,500 0.02% 170,394
2023-03-23 2023-03-21 2.520 80,145 +17,500 0.02% 201,965
2023-02-17 2023-02-15 3.320 62,645 -1,200 0.02% 207,981
2023-02-10 2023-02-08 3.560 63,845 +1,200 0.02% 227,288
2023-02-06 2023-02-02 3.240 62,645 -12,200 0.02% 202,970
2023-01-18 2023-01-16 2.640 74,845 +12,500 0.02% 197,591
2023-01-17 2023-01-13 2.680 62,345 +300 0.02% 167,085
2023-01-04 2022-12-30 2.840 62,045 -3,000 0.02% 176,208
2022-12-09 2022-12-07 2.840 65,045 -11,500 0.02% 184,728
2022-11-24 2022-11-22 2.440 76,545 +3,000 0.02% 186,770
2022-11-23 2022-11-21 2.760 73,545 +11,500 0.02% 202,984
2022-11-21 2022-11-17 2.920 62,045 +300 0.02% 181,171
2022-11-18 2022-11-16 2.920 61,745 +200 0.02% 180,295
2022-11-07 2022-11-03 3.080 61,545 -100 0.02% 189,559
2022-05-20 2022-05-18 7.240 61,645 +6,500 0.02% 446,310
2022-04-07 2022-04-04 7.600 55,145 -900 0.02% 419,102
2021-12-14 2021-12-10 18.200 56,045 -3,400 0.02% 1,020,019
2021-12-07 2021-12-03 16.400 59,445 +900 0.02% 974,898
2021-12-06 2021-12-02 17.800 58,545 +2,000 0.02% 1,042,101
2021-10-29 2021-10-27 16.800 56,545 +1,400 0.02% 949,956
2021-10-28 2021-10-26 17.000 55,145 -500 0.02% 937,465
2021-10-26 2021-10-22 15.800 55,645 +500 0.02% 879,191
2021-10-25 2021-10-21 15.200 55,145 +100 0.02% 838,204
2021-10-22 2021-10-20 17.400 55,045 -2,500 0.02% 957,783
2021-10-21 2021-10-19 17.400 57,545 +2,500 0.02% 1,001,283
2021-10-15 2021-10-11 19.000 55,045 -2,500 0.02% 1,045,855
2021-10-11 2021-10-07 17.200 57,545 +2,300 0.02% 989,774
2021-10-07 2021-10-05 15.800 55,245 -2,200 0.02% 872,871
2021-09-23 2021-09-20 13.000 57,445 -300 0.02% 746,785
2021-09-20 2021-09-16 13.800 57,745 -300 0.02% 796,881
2021-09-08 2021-09-06 11.800 58,045 -1,000 0.02% 684,931
2021-09-03 2021-09-01 10.600 59,045 +6,700 0.02% 625,877
2021-08-27 2021-08-25 11.400 52,345 -200 0.02% 596,733
2021-07-26 2021-07-22 11.200 52,545 +200 0.02% 588,504
2021-07-12 2021-07-08 11.600 52,345 -100 0.02% 607,202
2021-07-09 2021-07-07 12.000 52,445 +2,500 0.02% 629,340
2021-06-28 2021-06-24 13.800 49,945 +4,385 0.02% 689,241
2021-06-22 2021-06-18 13.800 45,560 -2,400 0.03% 628,728
2021-06-17 2021-06-15 12.000 47,960 -1,700 0.03% 575,520
2021-06-16 2021-06-11 11.600 49,660 +2,400 0.03% 576,056
2021-06-08 2021-06-04 12.200 47,260 -430 0.03% 576,572
2021-05-25 2021-05-21 13.600 47,690 -100 0.03% 648,584
2021-05-24 2021-05-20 14.519 47,790 -4,217 0.03% 693,859
2021-05-20 2021-05-17 14.703 52,007 -544 0.03% 764,643
2021-04-29 2021-04-27 17.459 52,551 +544 0.03% 917,512
2021-03-23 2021-03-19 18.378 52,007 -1,306 0.03% 955,804
2021-03-02 2021-02-26 18.746 53,313 -544 0.03% 999,403
2021-02-26 2021-02-24 18.378 53,857 -2,285 0.03% 989,804
2021-02-22 2021-02-18 18.746 56,142 +3,156 0.03% 1,052,435
2021-02-18 2021-02-16 22.789 52,986 +2,285 0.03% 1,207,508
2021-02-17 2021-02-11 20.951 50,701 -870 0.03% 1,062,254
2021-02-16 2021-02-09 20.216 51,571 -1,089 0.03% 1,042,570
2021-02-10 2021-02-08 16.908 52,660 -109 0.03% 890,381
2021-02-09 2021-02-05 14.703 52,769 +109 0.03% 775,847
2021-02-08 2021-02-04 14.886 52,660 -5,223 0.03% 783,922
2021-02-05 2021-02-03 12.681 57,883 +5,223 0.03% 734,019
2021-02-04 2021-02-02 12.865 52,660 -761 0.03% 677,464
2021-02-03 2021-02-01 12.130 53,421 +1,632 0.03% 647,982
2021-02-02 2021-01-29 10.659 51,789 -109 0.03% 552,043
2021-01-25 2021-01-21 10.659 51,898 -871 0.03% 553,205
2021-01-22 2021-01-20 9.557 52,769 -544 0.03% 504,300
2021-01-15 2021-01-13 9.373 53,313 -326 0.03% 499,701
2020-12-29 2020-12-24 9.373 53,639 +544 0.03% 502,757
2020-12-23 2020-12-21 8.858 53,095 -1,415 0.03% 470,336
2020-12-16 2020-12-14 8.234 54,510 -2,829 0.03% 448,809
2020-12-15 2020-12-11 8.050 57,339 +1,415 0.03% 461,563
2020-12-08 2020-12-04 8.601 55,924 -436 0.03% 481,007
2020-12-07 2020-12-03 8.748 56,360 +436 0.03% 493,043
2020-12-03 2020-12-01 9.042 55,924 -653 0.03% 505,674
2020-12-01 2020-11-27 8.822 56,577 +2,720 0.03% 499,101
2020-11-27 2020-11-25 9.373 53,857 -326 0.03% 504,800
2020-11-19 2020-11-17 7.976 54,183 +653 0.03% 432,175
2020-11-10 2020-11-06 7.939 53,530 -980 0.03% 424,999
2020-10-23 2020-10-21 6.800 54,510 -217 0.03% 370,668
2020-10-16 2020-10-14 6.690 54,727 +1,088 0.03% 366,109
2020-10-15 2020-10-12 6.763 53,639 -1,959 0.03% 362,774
2020-10-06 2020-09-30 6.690 55,598 -871 0.03% 371,936
2020-09-29 2020-09-25 6.212 56,469 +10,883 0.03% 350,779
2020-09-25 2020-09-23 6.800 45,586 +870 0.03% 309,985
2020-09-23 2020-09-21 7.057 44,716 -2,720 0.03% 315,574
2020-09-22 2020-09-18 7.204 47,436 -435 0.03% 341,744
2020-09-21 2020-09-17 6.947 47,871 +544 0.03% 332,561
2020-09-18 2020-09-16 7.021 47,327 -7,074 0.03% 332,261
2020-09-17 2020-09-15 6.579 54,401 +327 0.03% 357,929
2020-09-16 2020-09-14 7.131 54,074 +8,923 0.03% 385,591
2020-09-15 2020-09-11 5.219 45,151 -2,176 0.03% 235,664
2020-09-14 2020-09-10 4.889 47,327 +2,176 0.03% 231,365
2020-09-09 2020-09-07 5.955 45,151 -1,306 0.03% 268,856
2020-08-31 2020-08-27 7.131 46,457 +8,706 0.03% 331,276
2020-08-20 2020-08-18 7.976 37,751 +1,306 0.02% 301,110
2020-07-31 2020-07-29 6.947 36,445 -2,721 0.02% 253,184
2020-07-24 2020-07-22 6.359 39,166 -5,441 0.02% 249,053
2020-07-22 2020-07-20 6.432 44,607 +5,441 0.03% 286,932
2020-07-16 2020-07-14 6.690 39,166 -40,808 0.02% 262,010
2020-07-14 2020-07-10 6.910 79,974 +7,617 0.05% 552,642
2020-07-13 2020-07-09 7.278 72,357 +2,721 0.04% 526,603
2020-07-08 2020-07-06 6.947 69,636 +435 0.04% 483,763
2020-07-07 2020-07-03 6.726 69,201 -5,441 0.04% 465,480
2020-07-06 2020-07-02 5.808 74,642 +5,441 0.05% 433,488
2020-06-30 2020-06-26 6.175 69,201 -9,685 0.04% 427,326
2020-06-23 2020-06-19 5.330 78,886 +6,965 0.05% 420,441
2020-06-22 2020-06-18 5.256 71,921 +1,632 0.05% 378,032
2020-06-10 2020-06-08 5.844 70,289 -1,632 0.04% 410,792
2020-06-04 2020-06-02 5.403 71,921 +1,632 0.05% 388,607
2020-05-19 2020-05-15 6.432 70,289 -544 0.04% 452,129
2020-05-08 2020-05-06 6.396 70,833 +1,088 0.04% 453,025
2020-04-16 2020-04-14 6.616 69,745 +1,088 0.04% 461,448
2020-04-08 2020-04-06 6.579 68,657 -979 0.04% 451,726
2020-03-26 2020-03-24 6.690 69,636 -871 0.04% 465,846
2020-03-18 2020-03-16 6.984 70,507 -1,523 0.04% 492,406
2020-03-16 2020-03-12 8.381 72,030 +1,523 0.05% 603,650
2020-03-11 2020-03-09 6.763 70,507 -9,032 0.04% 476,856
2020-02-10 2020-02-06 8.160 79,539 +2,720 0.05% 649,038
2020-01-29 2020-01-22 9.741 76,819 -4,897 0.05% 748,259
2020-01-22 2020-01-20 9.557 81,716 -2,394 0.05% 780,940
2020-01-17 2020-01-15 9.189 84,110 -1,850 0.05% 772,903
2020-01-16 2020-01-14 9.557 85,960 -1,414 0.05% 821,499
2020-01-15 2020-01-13 9.924 87,374 +4,244 0.06% 867,128
2020-01-14 2020-01-10 10.108 83,130 +8,161 0.05% 840,287
2020-01-10 2020-01-08 10.292 74,969 -1,850 0.05% 771,573
2020-01-07 2020-01-03 11.027 76,819 +1,089 0.05% 847,085
2020-01-06 2020-01-02 11.211 75,730 -327 0.05% 848,995
2020-01-02 2019-12-27 11.211 76,057 -3,047 0.05% 852,661
2019-12-30 2019-12-24 9.373 79,104 +3,700 0.05% 741,440
2019-12-27 2019-12-20 9.373 75,404 +1,088 0.05% 706,760
2019-12-19 2019-12-17 9.079 74,316 -326 0.05% 674,709
2019-12-18 2019-12-16 9.152 74,642 -218 0.05% 683,156
2019-12-17 2019-12-13 8.491 74,860 -326 0.05% 635,622
2019-12-16 2019-12-12 8.711 75,186 +326 0.05% 654,972
2019-12-13 2019-12-11 9.116 74,860 +1,089 0.05% 682,399
2019-12-12 2019-12-10 7.645 73,771 -12,950 0.05% 564,009
2019-12-11 2019-12-09 9.557 86,721 -9,468 0.06% 828,772
2019-12-02 2019-11-28 6.432 96,189 +1,632 0.07% 618,729
2019-11-27 2019-11-25 6.432 94,557 +10,447 0.07% 608,232
2019-11-26 2019-11-22 7.057 84,110 +1,741 0.06% 593,589
2019-11-25 2019-11-21 7.204 82,369 -870 0.06% 593,413
2019-11-21 2019-11-19 7.535 83,239 -544 0.06% 627,217
2019-11-20 2019-11-18 7.462 83,783 -109 0.06% 625,157
2019-11-15 2019-11-13 7.462 83,892 +4,244 0.06% 625,970
2019-11-11 2019-11-07 8.307 79,648 +1,088 0.06% 661,638
2019-11-07 2019-11-05 8.417 78,560 -1,088 0.06% 661,263
2019-11-05 2019-11-01 8.491 79,648 +2,285 0.06% 676,276
2019-11-01 2019-10-30 8.564 77,363 -12,514 0.06% 662,562
2019-10-30 2019-10-28 8.197 89,877 +1,088 0.07% 736,700
2019-10-24 2019-10-22 8.564 88,789 +2,720 0.06% 760,418
2019-10-23 2019-10-21 8.748 86,069 +2,177 0.06% 752,941
2019-10-22 2019-10-18 8.711 83,892 +5,441 0.06% 730,813
2019-10-16 2019-10-14 9.189 78,451 +2,721 0.06% 720,901
2019-10-09 2019-10-04 9.557 75,730 -2,721 0.06% 723,733
2019-10-04 2019-10-02 9.924 78,451 -2,720 0.06% 778,573
2019-10-02 2019-09-27 9.741 81,171 -3,265 0.06% 790,649
2019-09-27 2019-09-25 10.108 84,436 +2,720 0.06% 853,488
2019-09-25 2019-09-23 10.659 81,716 +2,721 0.06% 871,048
2019-09-23 2019-09-19 10.659 78,995 -5,441 0.06% 842,044
2019-09-20 2019-09-18 11.211 84,436 +217 0.06% 946,596
2019-09-19 2019-09-17 11.578 84,219 -1,741 0.06% 975,119
2019-09-18 2019-09-16 11.946 85,960 +3,265 0.06% 1,026,874
2019-09-17 2019-09-13 12.681 82,695 -7,835 0.06% 1,048,662
2019-09-16 2019-09-12 11.578 90,530 -980 0.07% 1,048,191
2019-09-13 2019-09-11 12.130 91,510 +2,612 0.07% 1,109,992
2019-09-12 2019-09-10 9.373 88,898 +2,612 0.06% 833,239
2019-09-11 2019-09-09 9.189 86,286 -218 0.06% 792,898
2019-09-10 2019-09-06 9.557 86,504 +2,503 0.06% 826,698
2019-09-03 2019-08-30 9.557 84,001 +2,503 0.06% 802,777
2019-08-29 2019-08-27 9.924 81,498 -1,088 0.06% 808,813
2019-08-28 2019-08-26 9.741 82,586 +3,265 0.06% 804,432
2019-08-22 2019-08-20 10.659 79,321 -2,721 0.06% 845,519
2019-08-21 2019-08-19 10.843 82,042 +2,721 0.06% 889,601
2019-08-16 2019-08-14 9.924 79,321 -17,412 0.06% 787,207
2019-08-15 2019-08-13 9.741 96,733 -544 0.07% 942,232
2019-08-14 2019-08-12 10.659 97,277 +326 0.07% 1,036,920
2019-08-12 2019-08-08 10.108 96,951 -979 0.07% 979,991
2019-08-09 2019-08-07 10.292 97,930 -3,700 0.07% 1,007,885
2019-08-08 2019-08-06 9.741 101,630 +1,306 0.07% 989,931
2019-08-07 2019-08-05 10.108 100,324 +6,094 0.07% 1,014,086
2019-08-06 2019-08-02 11.211 94,230 +3,264 0.07% 1,056,395
2019-08-05 2019-08-01 12.314 90,966 +436 0.07% 1,120,111
2019-08-02 2019-07-31 12.497 90,530 -1,306 0.07% 1,131,380
2019-08-01 2019-07-30 12.865 91,836 +5,767 0.07% 1,181,458
2019-07-31 2019-07-29 13.416 86,069 +1,742 0.06% 1,154,720
2019-07-30 2019-07-26 14.151 84,327 +23,941 0.06% 1,193,341
2019-07-29 2019-07-25 15.622 60,386 -20,785 0.04% 943,327
2019-07-26 2019-07-24 12.314 81,171 +2,067 0.06% 999,500
2019-07-25 2019-07-23 11.578 79,104 +9,359 0.06% 915,896
2019-07-24 2019-07-22 12.497 69,745 +9,468 0.05% 871,624
2019-07-23 2019-07-19 14.151 60,277 +12,514 0.04% 853,001
2017-04-03 2017-03-30 26.465 47,763 +544 0.03% 1,264,041
2017-03-30 2017-03-28 26.832 47,219 -6,855 0.03% 1,267,001
2017-03-29 2017-03-27 26.832 54,074 +7,400 0.04% 1,450,937
2017-03-28 2017-03-24 26.465 46,674 +544 0.03% 1,235,221
2017-03-27 2017-03-23 27.200 46,130 -436 0.03% 1,254,736
2017-03-23 2017-03-21 26.832 46,566 +5,442 0.03% 1,249,479
2017-03-22 2017-03-20 27.568 41,124 -8,815 0.03% 1,133,689
2017-03-21 2017-03-17 26.097 49,939 -109 0.04% 1,303,273
2017-03-20 2017-03-16 26.465 50,048 +3,156 0.04% 1,324,514
2017-03-17 2017-03-15 27.568 46,892 -1,306 0.03% 1,292,698
2017-03-16 2017-03-14 24.995 48,198 +653 0.04% 1,204,689
2017-03-15 2017-03-13 24.995 47,545 +10,338 0.03% 1,188,368
2017-03-14 2017-03-10 24.259 37,207 -12,079 0.03% 902,622
2017-03-13 2017-03-09 24.995 49,286 +762 0.04% 1,231,884
2017-03-10 2017-03-08 25.730 48,524 +326 0.04% 1,248,509
2017-03-08 2017-03-06 26.097 48,198 +9,468 0.04% 1,257,838
2017-03-06 2017-03-02 26.832 38,730 -1,197 0.03% 1,039,220
2017-03-02 2017-02-28 27.935 39,927 -2,721 0.03% 1,115,366
2017-03-01 2017-02-27 27.935 42,648 -109 0.03% 1,191,378
2017-02-28 2017-02-24 28.303 42,757 -8,488 0.03% 1,210,139
2017-02-27 2017-02-23 27.568 51,245 +7,182 0.04% 1,412,700
2017-02-24 2017-02-22 27.568 44,063 +436 0.03% 1,214,710
2017-02-23 2017-02-21 27.568 43,627 -1,633 0.03% 1,202,690
2017-02-22 2017-02-20 27.935 45,260 -1,523 0.03% 1,264,344
2017-02-21 2017-02-17 27.935 46,783 +2,612 0.03% 1,306,889
2017-02-20 2017-02-16 29.038 44,171 -1,198 0.03% 1,282,630
2017-02-17 2017-02-15 28.670 45,369 +5,768 0.03% 1,300,741
2017-02-15 2017-02-13 30.141 39,601 -7,073 0.03% 1,193,596
2017-02-10 2017-02-08 29.773 46,674 -327 0.03% 1,389,624
2017-02-08 2017-02-06 30.876 47,001 -2,720 0.03% 1,451,188
2017-02-07 2017-02-03 30.141 49,721 +1,088 0.04% 1,498,618
2017-02-03 2017-02-01 30.141 48,633 +544 0.04% 1,465,825
2017-02-02 2017-01-27 30.141 48,089 -2,938 0.04% 1,449,428
2017-02-01 2017-01-25 29.405 51,027 +3,264 0.04% 1,500,470
2017-01-26 2017-01-24 30.508 47,763 +3,047 0.03% 1,457,159
2017-01-25 2017-01-23 30.876 44,716 -1,088 0.03% 1,380,637
2017-01-24 2017-01-20 31.611 45,804 +3,809 0.03% 1,447,902
2017-01-23 2017-01-19 32.346 41,995 +1,415 0.03% 1,358,368
2017-01-20 2017-01-18 32.346 40,580 +10,338 0.03% 1,312,598
2017-01-19 2017-01-17 32.714 30,242 -4,897 0.02% 989,322
2017-01-18 2017-01-16 30.508 35,139 +8,379 0.03% 1,072,024
2017-01-17 2017-01-13 31.611 26,760 -2,829 0.02% 845,905
2017-01-16 2017-01-12 30.876 29,589 +435 0.02% 913,580
2017-01-13 2017-01-11 29.773 29,154 +544 0.02% 868,001
2017-01-12 2017-01-10 27.200 28,610 +3,809 0.02% 778,192
2017-01-11 2017-01-09 27.200 24,801 +218 0.02% 674,587
2017-01-10 2017-01-06 28.303 24,583 -218 0.02% 695,765
2017-01-09 2017-01-05 29.405 24,801 +544 0.02% 729,283
2017-01-05 2017-01-03 29.038 24,257 +327 0.02% 704,371
2017-01-03 2016-12-29 29.773 23,930 -5,441 0.02% 712,467
2016-12-30 2016-12-28 26.097 29,371 +326 0.02% 766,504
2016-12-29 2016-12-23 26.097 29,045 -7,291 0.02% 757,996
2016-12-28 2016-12-22 26.465 36,336 +8,706 0.03% 961,627
2016-12-23 2016-12-21 26.097 27,630 +217 0.02% 721,068
2016-12-22 2016-12-20 26.097 27,413 -544 0.02% 715,405
2016-12-21 2016-12-19 26.465 27,957 +3,374 0.02% 739,878
2016-12-20 2016-12-16 27.935 24,583 -2,177 0.02% 686,729
2016-12-12 2016-12-08 26.832 26,760 +218 0.02% 718,036
2016-12-09 2016-12-07 25.730 26,542 +1,959 0.02% 682,918
2016-12-08 2016-12-06 29.405 24,583 -3,265 0.02% 722,873
2016-12-06 2016-12-02 30.876 27,848 -435 0.02% 859,826
2016-12-05 2016-12-01 30.508 28,283 -1,415 0.02% 862,861
2016-12-02 2016-11-30 31.243 29,698 +2,394 0.02% 927,862
2016-12-01 2016-11-29 31.978 27,304 +3,265 0.02% 873,138
2016-11-30 2016-11-28 30.876 24,039 -327 0.02% 742,220
2016-11-29 2016-11-25 30.876 24,366 -217 0.02% 752,317
2016-11-28 2016-11-24 30.508 24,583 +544 0.02% 749,981
2016-11-24 2016-11-22 33.816 24,039 +326 0.02% 812,908
2016-11-23 2016-11-21 33.449 23,713 +980 0.02% 793,168
2016-11-22 2016-11-18 37.492 22,733 +1,306 0.02% 852,303
2016-11-21 2016-11-17 37.124 21,427 -1,415 0.02% 795,463
2016-11-18 2016-11-16 37.859 22,842 -109 0.02% 864,786
2016-11-17 2016-11-15 36.757 22,951 +218 0.02% 843,604
2016-11-16 2016-11-14 37.492 22,733 -1,850 0.02% 852,303
2016-11-15 2016-11-11 36.757 24,583 +2,503 0.02% 903,591
2016-11-14 2016-11-10 38.962 22,080 -5,659 0.02% 860,285
2016-11-11 2016-11-09 38.227 27,739 +6,965 0.02% 1,060,380
2016-11-10 2016-11-08 39.330 20,774 -5,006 0.02% 817,036
2016-11-09 2016-11-07 39.697 25,780 +4,788 0.02% 1,023,396
2016-11-08 2016-11-04 48.151 20,992 -1,415 0.02% 1,010,793
2016-11-07 2016-11-03 48.886 22,407 -979 0.02% 1,095,400
2016-11-03 2016-11-01 49.622 23,386 +3,265 0.02% 1,160,451
2016-11-02 2016-10-31 49.622 20,121 +2,176 0.01% 998,437
2016-10-25 2016-10-20 51.827 17,945 +544 0.01% 930,036
2016-10-20 2016-10-18 53.297 17,401 -218 0.01% 927,426
2016-10-18 2016-10-14 51.827 17,619 -4,679 0.01% 913,140
2016-10-17 2016-10-13 51.827 22,298 +4,897 0.02% 1,155,639
2016-10-14 2016-10-12 52.930 17,401 +1,524 0.01% 921,030
2016-10-11 2016-10-06 55.870 15,877 +1,632 0.01% 887,052
2016-09-30 2016-09-28 55.503 14,245 +1,306 0.01% 790,636
2016-09-28 2016-09-26 55.503 12,939 +2,068 0.01% 718,149
2016-09-27 2016-09-23 58.076 10,871 -1,633 0.01% 631,341
2016-09-26 2016-09-22 58.443 12,504 +1,524 0.01% 730,774
2016-09-23 2016-09-21 58.811 10,980 -1,197 0.01% 645,743
2016-09-22 2016-09-20 57.708 12,177 -4,462 0.01% 702,712
2016-09-21 2016-09-19 58.811 16,639 +109 0.01% 978,553
2016-09-20 2016-09-15 58.811 16,530 +3,373 0.01% 972,143
2016-09-15 2016-09-13 56.605 13,157 -5,550 0.01% 744,757
2016-09-14 2016-09-12 57.341 18,707 +980 0.01% 1,072,669
2016-09-13 2016-09-09 58.076 17,727 +3,156 0.01% 1,029,508
2016-09-12 2016-09-08 57.341 14,571 -5,877 0.01% 835,509
2016-09-09 2016-09-07 55.870 20,448 +1,632 0.01% 1,142,435
2016-09-08 2016-09-06 56.973 18,816 +1,415 0.01% 1,072,003
2016-09-07 2016-09-05 56.238 17,401 -2,503 0.01% 978,595
2016-09-06 2016-09-02 54.032 19,904 +109 0.01% 1,075,462
2016-09-05 2016-09-01 54.032 19,795 +3,156 0.01% 1,069,572
2016-09-02 2016-08-31 54.768 16,639 -2,177 0.01% 911,278
2016-09-01 2016-08-30 54.768 18,816 +1,633 0.01% 1,030,507
2016-08-30 2016-08-26 53.665 17,183 -1,850 0.01% 922,123
2016-08-29 2016-08-25 51.827 19,033 +3,809 0.01% 986,424
2016-08-26 2016-08-24 52.930 15,224 -3,047 0.01% 805,802
2016-08-25 2016-08-23 54.768 18,271 +3,700 0.01% 1,000,658
2016-08-24 2016-08-22 57.341 14,571 +1,414 0.01% 835,509
2016-08-22 2016-08-18 58.811 13,157 -1,850 0.01% 773,774
2016-08-19 2016-08-17 58.811 15,007 -1,414 0.01% 882,574
2016-08-17 2016-08-15 56.973 16,421 +652 0.01% 935,553
2016-08-16 2016-08-12 55.503 15,769 +871 0.01% 875,222
2016-08-15 2016-08-11 57.341 14,898 -2,721 0.01% 854,259
2016-08-12 2016-08-10 56.605 17,619 +4,245 0.01% 997,331
2016-08-11 2016-08-09 57.341 13,374 +326 0.01% 766,872
2016-08-10 2016-08-08 59.178 13,048 +653 0.01% 772,159
2016-08-09 2016-08-05 49.254 12,395 +762 0.01% 610,504
2016-08-01 2016-07-28 49.622 11,633 -544 0.01% 577,248
2016-07-29 2016-07-27 49.622 12,177 -5,877 0.01% 604,242
2016-07-28 2016-07-26 49.622 18,054 -217 0.01% 895,869
2016-07-27 2016-07-25 50.357 18,271 +1,088 0.01% 920,068
2016-07-26 2016-07-22 51.459 17,183 +5,985 0.01% 884,228
2016-07-25 2016-07-21 51.092 11,198 -1,088 0.01% 572,127
2016-07-19 2016-07-15 48.519 12,286 +544 0.01% 596,103
2016-07-15 2016-07-13 48.519 11,742 -109 0.01% 569,709
2016-07-14 2016-07-12 48.519 11,851 +109 0.01% 574,998
2016-07-13 2016-07-11 48.519 11,742 -3,374 0.01% 569,709
2016-07-12 2016-07-08 50.724 15,116 -3,917 0.01% 766,749
2016-07-11 2016-07-07 51.092 19,033 -980 0.01% 972,432
2016-07-08 2016-07-06 52.562 20,013 +109 0.01% 1,051,927
2016-07-05 2016-06-30 52.930 19,904 +5,441 0.01% 1,053,513
2016-07-04 2016-06-29 52.930 14,463 +2,068 0.01% 765,523
2016-06-30 2016-06-28 53.297 12,395 -6,638 0.01% 660,620
2016-06-29 2016-06-27 53.665 19,033 +5,114 0.01% 1,021,403
2016-06-28 2016-06-24 52.562 13,919 -326 0.01% 731,613
2016-06-27 2016-06-23 54.400 14,245 +1,197 0.01% 774,928
2016-06-24 2016-06-22 54.768 13,048 -1,197 0.01% 714,607
2016-06-22 2016-06-20 54.400 14,245 -326 0.01% 774,928
2016-06-21 2016-06-17 56.238 14,571 +108 0.01% 819,442
2016-06-20 2016-06-16 58.076 14,463 -1,088 0.01% 839,948
2016-06-16 2016-06-14 56.605 15,551 -2,720 0.01% 880,271
2016-06-15 2016-06-13 56.973 18,271 +2,720 0.01% 1,040,953
2016-06-14 2016-06-10 57.708 15,551 +762 0.01% 897,419
2016-06-13 2016-06-08 62.119 14,789 +2,176 0.01% 918,677
2016-06-10 2016-06-07 62.119 12,613 -2,394 0.01% 783,506
2016-06-08 2016-06-06 58.811 15,007 -544 0.01% 882,574
2016-06-07 2016-06-03 56.605 15,551 -1,088 0.01% 880,271
2016-06-06 2016-06-02 55.870 16,639 +218 0.01% 929,625
2016-06-03 2016-06-01 54.768 16,421 +870 0.01% 899,338
2016-06-02 2016-05-31 56.238 15,551 -762 0.01% 874,555
2016-05-31 2016-05-27 54.032 16,313 -6,638 0.01% 881,431
2016-05-30 2016-05-26 49.989 22,951 +5,441 0.02% 1,147,302
2016-05-27 2016-05-25 51.827 17,510 +2,721 0.01% 907,491
2016-05-26 2016-05-24 53.665 14,789 +326 0.01% 793,650
2016-05-25 2016-05-23 51.459 14,463 -870 0.01% 744,258
2016-05-20 2016-05-18 46.681 15,333 +762 0.01% 715,761
2016-05-11 2016-05-09 54.032 14,571 +217 0.01% 787,307
2016-05-10 2016-05-06 54.768 14,354 -1,088 0.01% 786,134
2016-05-05 2016-05-03 55.870 15,442 -1,088 0.01% 862,749
2016-05-04 2016-04-29 56.605 16,530 +2,176 0.01% 935,687
2016-04-29 2016-04-27 57.708 14,354 -3,265 0.01% 828,342
2016-04-27 2016-04-25 55.870 17,619 +2,177 0.01% 984,378
2016-04-26 2016-04-22 58.076 15,442 -1,306 0.01% 896,805
2016-04-25 2016-04-21 56.605 16,748 +1,088 0.01% 948,027
2016-04-22 2016-04-20 55.870 15,660 +2,177 0.01% 874,928
2016-04-21 2016-04-19 54.768 13,483 -327 0.01% 738,431
2016-04-20 2016-04-18 55.870 13,810 -4,353 0.01% 771,568
2016-04-19 2016-04-15 51.092 18,163 -484 0.01% 927,982
2016-04-18 2016-04-14 49.989 18,647 +1,632 0.01% 932,148
2016-04-15 2016-04-13 47.416 17,015 +1,197 0.01% 806,787
2016-04-01 2016-03-30 47.784 15,818 +218 0.01% 755,844
2016-03-24 2016-03-22 48.519 15,600 +1,306 0.01% 756,895
2016-03-23 2016-03-21 49.254 14,294 -1,632 0.01% 704,037
2016-03-22 2016-03-18 47.784 15,926 +1,088 0.01% 761,005
2016-03-17 2016-03-15 43.373 14,838 +544 0.01% 643,568
2016-03-10 2016-03-08 45.211 14,294 +909 0.01% 646,243
2016-03-04 2016-03-02 44.476 13,385 +109 0.01% 595,307
2016-03-03 2016-03-01 44.843 13,276 -1,850 0.01% 595,339
2016-03-02 2016-02-29 42.270 15,126 +761 0.01% 639,380
2016-02-29 2016-02-25 40.800 14,365 +327 0.01% 586,092
2016-02-25 2016-02-23 42.270 14,038 -653 0.01% 593,390
2016-02-24 2016-02-22 42.270 14,691 +326 0.01% 620,993
2016-02-05 2016-02-03 42.638 14,365 -435 0.01% 612,493
2016-02-03 2016-02-01 43.741 14,800 -326 0.01% 647,360
2016-02-02 2016-01-29 43.373 15,126 -1,089 0.01% 656,060
2016-01-28 2016-01-26 41.438 16,215 +290 0.01% 671,924
2016-01-27 2016-01-25 43.639 15,925 +327 0.01% 694,946
2016-01-22 2016-01-20 48.406 15,598 -109 0.01% 755,035
2016-01-20 2016-01-18 47.672 15,707 -218 0.01% 748,792
2016-01-08 2016-01-06 56.474 15,925 -873 0.01% 899,341
2016-01-06 2016-01-04 53.907 16,798 +327 0.01% 905,523
2016-01-05 2015-12-31 56.840 16,471 -109 0.01% 936,216
2015-12-30 2015-12-28 56.107 16,580 +1,091 0.01% 930,252
2015-12-29 2015-12-24 57.574 15,489 +327 0.01% 891,759
2015-12-28 2015-12-22 57.207 15,162 -1,418 0.01% 867,372
2015-12-23 2015-12-21 55.740 16,580 +2,291 0.01% 924,171
2015-12-22 2015-12-18 60.874 14,289 -3,600 0.01% 869,830
2015-12-21 2015-12-17 58.307 17,889 +1,309 0.02% 1,043,056
2015-12-17 2015-12-15 57.574 16,580 -1,527 0.01% 954,572
2015-12-16 2015-12-14 57.207 18,107 +546 0.02% 1,035,847
2015-12-02 2015-11-30 50.973 17,561 -110 0.01% 895,135
2015-11-24 2015-11-20 49.506 17,671 +437 0.01% 874,821
2015-11-20 2015-11-18 47.306 17,234 +545 0.01% 815,268
2015-11-12 2015-11-10 52.073 16,689 -109 0.01% 869,047
2015-11-11 2015-11-09 51.706 16,798 -218 0.01% 868,563
2015-11-06 2015-11-04 51.340 17,016 +763 0.01% 873,595
2015-10-29 2015-10-27 52.440 16,253 -218 0.01% 852,303
2015-10-26 2015-10-22 52.806 16,471 +764 0.01% 869,775
2015-10-22 2015-10-19 57.207 15,707 +1,091 0.01% 898,550
2015-10-20 2015-10-16 59.407 14,616 -2,182 0.01% 868,296
2015-10-16 2015-10-14 57.574 16,798 -1,091 0.01% 967,123
2015-10-15 2015-10-13 58.307 17,889 +1,855 0.02% 1,043,056
2015-10-14 2015-10-12 57.940 16,034 -109 0.01% 929,016
2015-10-13 2015-10-09 56.474 16,143 -1,091 0.01% 911,653
2015-10-06 2015-10-02 54.640 17,234 +109 0.01% 941,666
2015-10-02 2015-09-29 52.806 17,125 +2,181 0.01% 904,310
2015-09-30 2015-09-25 56.474 14,944 -1,090 0.01% 843,941
2015-09-25 2015-09-23 54.640 16,034 -655 0.01% 876,098
2015-09-24 2015-09-22 56.107 16,689 -654 0.01% 936,367
2015-09-23 2015-09-21 58.307 17,343 -3,273 0.01% 1,011,220
2015-09-22 2015-09-18 51.340 20,616 +437 0.02% 1,058,417
2015-09-21 2015-09-17 45.839 20,179 -1,091 0.02% 924,984
2015-09-18 2015-09-16 45.839 21,270 -655 0.02% 974,994
2015-09-17 2015-09-15 45.106 21,925 -981 0.02% 988,938
2015-09-16 2015-09-14 42.539 22,906 +872 0.02% 974,387
2015-09-15 2015-09-11 44.005 22,034 -1,200 0.02% 969,614
2015-09-14 2015-09-10 45.472 23,234 -654 0.02% 1,056,502
2015-09-11 2015-09-09 42.905 23,888 -2,618 0.02% 1,024,920
2015-09-09 2015-09-07 52.073 26,506 +2,945 0.02% 1,380,248
2015-09-08 2015-09-04 50.973 23,561 -327 0.02% 1,200,972
2015-09-07 2015-09-02 50.239 23,888 -5,345 0.02% 1,200,120
2015-09-02 2015-08-31 52.806 29,233 +546 0.02% 1,543,691
2015-09-01 2015-08-28 53.540 28,687 +2,617 0.02% 1,535,898
2015-08-31 2015-08-27 54.640 26,070 -2,290 0.02% 1,424,465
2015-08-28 2015-08-26 50.606 28,360 +2,400 0.02% 1,435,191
2015-08-27 2015-08-25 48.773 25,960 +436 0.02% 1,266,137
2015-08-24 2015-08-20 56.840 25,524 +2,509 0.02% 1,450,791
2015-08-21 2015-08-19 57.940 23,015 +218 0.02% 1,333,498
2015-08-20 2015-08-18 57.940 22,797 -10,035 0.02% 1,320,867
2015-08-19 2015-08-17 60.507 32,832 +2,945 0.03% 1,986,579
2015-08-18 2015-08-14 60.874 29,887 -655 0.03% 1,819,344
2015-08-17 2015-08-13 61.608 30,542 -3,272 0.03% 1,881,617
2015-08-14 2015-08-12 60.507 33,814 +1,963 0.03% 2,045,997
2015-08-13 2015-08-11 64.175 31,851 +2,509 0.03% 2,044,022
2015-08-12 2015-08-10 67.108 29,342 -2,291 0.02% 1,969,089
2015-08-11 2015-08-07 62.341 31,633 +1,746 0.03% 1,972,031
2015-08-10 2015-08-06 61.608 29,887 -327 0.03% 1,841,264
2015-08-07 2015-08-05 63.074 30,214 -219 0.03% 1,905,729
2015-08-06 2015-08-04 62.708 30,433 -3,163 0.03% 1,908,382
2015-08-05 2015-08-03 61.241 33,596 +1,309 0.03% 2,057,446
2015-08-04 2015-07-31 63.074 32,287 +218 0.03% 2,036,482
2015-08-03 2015-07-30 64.908 32,069 +4,036 0.03% 2,081,532
2015-07-31 2015-07-29 67.108 28,033 -1,091 0.02% 1,881,244
2015-07-30 2015-07-28 65.641 29,124 -3,381 0.02% 1,911,739
2015-07-29 2015-07-27 62.708 32,505 +4,036 0.03% 2,038,312
2015-07-28 2015-07-24 74.076 28,469 +1,418 0.02% 2,108,861
2015-07-27 2015-07-23 77.743 27,051 +763 0.02% 2,103,021
2015-07-24 2015-07-22 78.110 26,288 +3,273 0.02% 2,053,343
2015-07-23 2015-07-21 81.777 23,015 +2,072 0.02% 1,882,090
2015-07-22 2015-07-20 83.243 20,943 -1,745 0.02% 1,743,369
2015-07-21 2015-07-17 82.877 22,688 +1,854 0.02% 1,880,308
2015-07-20 2015-07-16 83.977 20,834 -17,998 0.02% 1,749,575
2015-07-17 2015-07-15 74.076 38,832 +2,618 0.03% 2,876,508
2015-07-16 2015-07-14 78.476 36,214 +7,963 0.03% 2,841,939
2015-07-15 2015-07-13 80.677 28,251 +1,309 0.02% 2,279,192
2015-07-14 2015-07-10 78.110 26,942 -1,854 0.02% 2,104,427
2015-07-13 2015-07-09 67.475 28,796 -982 0.02% 1,943,007
2015-07-10 2015-07-08 50.606 29,778 +11,453 0.03% 1,506,951
2015-07-07 2015-07-03 83.243 18,325 -7,199 0.02% 1,525,437
2015-07-06 2015-07-02 94.978 25,524 +8,508 0.02% 2,424,225
2015-07-03 2015-06-30 98.645 17,016 +2,727 0.01% 1,678,550
2015-07-02 2015-06-29 106.346 14,289 +2,836 0.01% 1,519,582
2015-06-30 2015-06-26 110.747 11,453 -4,690 0.01% 1,268,384
2015-06-29 2015-06-25 108.180 16,143 +2,836 0.01% 1,746,348
2015-06-26 2015-06-24 97.545 13,307 +545 0.01% 1,298,035
2015-06-25 2015-06-23 98.645 12,762 -327 0.01% 1,258,912
2015-06-22 2015-06-18 92.778 13,089 -437 0.01% 1,214,371
2015-06-19 2015-06-17 89.111 13,526 -545 0.01% 1,205,314
2015-06-18 2015-06-16 87.644 14,071 +327 0.01% 1,233,239
2015-06-17 2015-06-15 93.511 13,744 -763 0.01% 1,285,221
2015-06-16 2015-06-12 96.812 14,507 -437 0.01% 1,404,449
2015-06-15 2015-06-11 91.678 14,944 +546 0.01% 1,370,034
2015-06-12 2015-06-10 92.778 14,398 -546 0.01% 1,335,818
2015-06-11 2015-06-09 92.045 14,944 +2,291 0.01% 1,375,514
2015-06-10 2015-06-08 99.012 12,653 +327 0.01% 1,252,800
2015-06-09 2015-06-05 103.413 12,326 +982 0.01% 1,274,664
2015-06-08 2015-06-04 109.647 11,344 +327 0.01% 1,243,832
2015-06-05 2015-06-03 111.847 11,017 +1,854 0.01% 1,232,218
2015-06-04 2015-06-02 114.047 9,163 -3,163 0.01% 1,045,015
2015-06-03 2015-06-01 106.346 12,326 -327 0.01% 1,310,825
2015-06-02 2015-05-29 102.312 12,653 -654 0.01% 1,294,560
2015-06-01 2015-05-28 99.379 13,307 +654 0.01% 1,322,434
2015-05-29 2015-05-27 103.413 12,653 -327 0.01% 1,308,480
2015-05-27 2015-05-22 99.012 12,980 +763 0.01% 1,285,177
2015-05-21 2015-05-19 105.613 12,217 -1,854 0.01% 1,290,273
2015-05-19 2015-05-15 99.012 14,071 +873 0.01% 1,393,199
2015-05-14 2015-05-12 96.812 13,198 +1,636 0.01% 1,277,722
2015-05-13 2015-05-11 102.679 11,562 +1,200 0.01% 1,187,177
2015-05-12 2015-05-08 104.879 10,362 -1,637 0.01% 1,086,761
2015-05-11 2015-05-07 97.912 11,999 -109 0.01% 1,174,846
2015-05-08 2015-05-06 100.846 12,108 +655 0.01% 1,221,039
2015-05-07 2015-05-05 105.246 11,453 +1,309 0.01% 1,205,385
2015-05-06 2015-05-04 111.114 10,144 +654 0.01% 1,127,136
2015-05-05 2015-04-30 106.346 9,490 -763 0.01% 1,009,227
2015-05-04 2015-04-29 90.578 10,253 +1,090 0.01% 928,693
2015-04-30 2015-04-28 92.778 9,163 -2,399 0.01% 850,125
2015-04-29 2015-04-27 88.744 11,562 -1,527 0.01% 1,026,060
2015-04-28 2015-04-24 82.877 13,089 -328 0.01% 1,084,774
2015-04-24 2015-04-22 85.077 13,417 -1,418 0.01% 1,141,479
2015-04-23 2015-04-21 76.643 14,835 -1,636 0.01% 1,136,994
2015-04-22 2015-04-20 73.342 16,471 +764 0.01% 1,208,021
2015-04-21 2015-04-17 78.110 15,707 +982 0.01% 1,226,866
2015-04-20 2015-04-16 83.610 14,725 -1,091 0.01% 1,231,160
2015-04-17 2015-04-15 82.877 15,816 +1,309 0.01% 1,310,779
2015-04-16 2015-04-14 83.977 14,507 -7,090 0.01% 1,218,253
2015-04-15 2015-04-13 76.643 21,597 -8,399 0.02% 1,655,252
2015-04-14 2015-04-10 63.441 29,996 -2,291 0.03% 1,902,979
2015-04-13 2015-04-09 60.874 32,287 +109 0.03% 1,965,442
2015-04-10 2015-04-08 63.074 32,178 -5,563 0.03% 2,029,607
2015-04-09 2015-04-02 54.273 37,741 -7,417 0.03% 2,048,328
2015-04-08 2015-04-01 49.873 45,158 +327 0.04% 2,252,154
2015-04-02 2015-03-31 49.506 44,831 +2,073 0.04% 2,219,405
2015-04-01 2015-03-30 48.773 42,758 +2,399 0.04% 2,085,420
2015-03-31 2015-03-27 50.239 40,359 -1,309 0.03% 2,027,615
2015-03-30 2015-03-26 50.973 41,668 +1,855 0.04% 2,123,938
2015-03-27 2015-03-25 51.706 39,813 +1,418 0.03% 2,058,583
2015-03-26 2015-03-24 55.007 38,395 -1,091 0.03% 2,111,983
2015-03-25 2015-03-23 54.273 39,486 -1,309 0.03% 2,143,035
2015-03-24 2015-03-20 52.806 40,795 +654 0.03% 2,154,239
2015-03-23 2015-03-19 50.606 40,141 -327 0.03% 2,031,383
2015-03-20 2015-03-18 50.973 40,468 +655 0.03% 2,062,771
2015-03-19 2015-03-17 50.239 39,813 +327 0.03% 2,000,184
2015-03-18 2015-03-16 49.873 39,486 -327 0.03% 1,969,276
2015-03-17 2015-03-13 50.606 39,813 +654 0.03% 2,014,784
2015-03-16 2015-03-12 50.973 39,159 +327 0.03% 1,996,047
2015-03-11 2015-03-09 52.440 38,832 +873 0.03% 2,036,340
2015-03-10 2015-03-06 53.173 37,959 -218 0.03% 2,018,400
2015-03-06 2015-03-04 53.540 38,177 +327 0.03% 2,043,992
2015-03-04 2015-03-02 52.806 37,850 -218 0.03% 1,998,724
2015-03-03 2015-02-27 53.540 38,068 +327 0.03% 2,038,156
2015-02-26 2015-02-24 54.640 37,741 +873 0.03% 2,062,168
2015-02-24 2015-02-18 54.640 36,868 -218 0.03% 2,014,468
2015-02-17 2015-02-13 55.007 37,086 -546 0.03% 2,039,979
2015-02-13 2015-02-11 53.907 37,632 -1,091 0.03% 2,028,612
2015-02-12 2015-02-10 53.907 38,723 +1,091 0.03% 2,087,425
2015-02-10 2015-02-06 54.273 37,632 +1,200 0.03% 2,042,413
2015-02-09 2015-02-05 55.007 36,432 +327 0.03% 2,004,005
2015-02-06 2015-02-04 55.740 36,105 +546 0.03% 2,012,498
2015-02-05 2015-02-03 57.207 35,559 -437 0.03% 2,034,223
2015-02-04 2015-02-02 57.574 35,996 -327 0.03% 2,072,423
2015-02-03 2015-01-30 57.574 36,323 +982 0.03% 2,091,249
2015-02-02 2015-01-29 59.407 35,341 -655 0.03% 2,099,512
2015-01-29 2015-01-27 56.840 35,996 -2,072 0.03% 2,046,022
2015-01-28 2015-01-26 54.640 38,068 +218 0.03% 2,080,036
2015-01-27 2015-01-23 53.540 37,850 +545 0.03% 2,026,484
2015-01-26 2015-01-22 53.540 37,305 +982 0.03% 1,997,305
2015-01-23 2015-01-21 54.640 36,323 -327 0.03% 1,984,689
2015-01-22 2015-01-20 53.540 36,650 +545 0.03% 1,962,236
2015-01-21 2015-01-19 53.540 36,105 -1,090 0.03% 1,933,057
2015-01-20 2015-01-16 56.107 37,195 -6,327 0.03% 2,086,894
2015-01-19 2015-01-15 55.740 43,522 -8,181 0.04% 2,425,922
2015-01-16 2015-01-14 56.107 51,703 -545 0.04% 2,900,892
2015-01-14 2015-01-12 54.273 52,248 +436 0.04% 2,835,671
2015-01-13 2015-01-09 53.907 51,812 +3,163 0.04% 2,793,008
2015-01-08 2015-01-06 55.373 48,649 +2,618 0.04% 2,693,862
2015-01-07 2015-01-05 56.107 46,031 -6,108 0.04% 2,582,654
2015-01-05 2014-12-31 56.107 52,139 -1,200 0.04% 2,925,355
2014-12-30 2014-12-24 51.706 53,339 +1,636 0.05% 2,757,963
2014-12-29 2014-12-22 52.073 51,703 +4,363 0.04% 2,692,332
2014-12-23 2014-12-19 53.540 47,340 -1,527 0.04% 2,534,577
2014-12-22 2014-12-18 51.340 48,867 +5,672 0.04% 2,508,812
2014-12-19 2014-12-17 60.141 43,195 +3,273 0.04% 2,597,776
2014-12-17 2014-12-15 66.375 39,922 -1,964 0.03% 2,649,814
2014-12-16 2014-12-12 62.708 41,886 -981 0.04% 2,626,573
2014-12-15 2014-12-11 59.407 42,867 -982 0.04% 2,546,611
2014-12-11 2014-12-09 58.307 43,849 +545 0.04% 2,556,709
2014-12-10 2014-12-08 59.407 43,304 +6,109 0.04% 2,572,572
2014-12-09 2014-12-05 59.774 37,195 -437 0.03% 2,223,293
2014-12-05 2014-12-03 60.874 37,632 +546 0.03% 2,290,814
2014-12-03 2014-12-01 63.074 37,086 -1,200 0.03% 2,339,176
2014-12-02 2014-11-28 63.808 38,286 -2,073 0.03% 2,442,945
2014-12-01 2014-11-27 59.407 40,359 +218 0.03% 2,397,617
2014-11-28 2014-11-26 60.507 40,141 -545 0.03% 2,428,827
2014-11-27 2014-11-25 59.407 40,686 +1,854 0.03% 2,417,043
2014-11-26 2014-11-24 61.608 38,832 +546 0.03% 2,392,343
2014-11-25 2014-11-21 63.441 38,286 +1,091 0.03% 2,428,905
2014-11-24 2014-11-20 64.908 37,195 -437 0.03% 2,414,250
2014-11-21 2014-11-19 64.908 37,632 -2,290 0.03% 2,442,615
2014-11-20 2014-11-18 63.441 39,922 +654 0.03% 2,532,695
2014-11-19 2014-11-17 63.808 39,268 +436 0.03% 2,505,604
2014-11-18 2014-11-14 63.808 38,832 -1,745 0.03% 2,477,784
2014-11-17 2014-11-13 61.974 40,577 -1,091 0.03% 2,514,728
2014-11-14 2014-11-12 61.241 41,668 -1,527 0.04% 2,551,782
2014-11-13 2014-11-11 59.407 43,195 +4,909 0.04% 2,566,096
2014-11-12 2014-11-10 62.708 38,286 -655 0.03% 2,400,825
2014-11-11 2014-11-07 63.441 38,941 -1,309 0.03% 2,470,459
2014-11-10 2014-11-06 62.341 40,250 -2,508 0.03% 2,509,223
2014-11-07 2014-11-05 60.141 42,758 -764 0.04% 2,571,495
2014-11-06 2014-11-04 59.774 43,522 -218 0.04% 2,601,482
2014-11-04 2014-10-31 60.874 43,740 -982 0.04% 2,662,633
2014-11-03 2014-10-30 59.774 44,722 -2,181 0.04% 2,673,211
2014-10-31 2014-10-29 59.774 46,903 -4,582 0.04% 2,803,578
2014-10-30 2014-10-28 56.840 51,485 -2,290 0.04% 2,926,421
2014-10-29 2014-10-27 55.007 53,775 +2,399 0.05% 2,957,986
2014-10-28 2014-10-24 55.740 51,376 +1,091 0.04% 2,863,705
2014-10-27 2014-10-23 56.840 50,285 -109 0.04% 2,858,213
2014-10-24 2014-10-22 55.740 50,394 -1,200 0.04% 2,808,968
2014-10-23 2014-10-21 58.674 51,594 -3,817 0.04% 3,027,218
2014-10-22 2014-10-20 54.640 55,411 -5,236 0.05% 3,027,657
2014-10-21 2014-10-17 50.973 60,647 -4,472 0.05% 3,091,353
2014-10-20 2014-10-16 50.239 65,119 +3,817 0.06% 3,271,544
2014-10-17 2014-10-15 51.706 61,302 -981 0.05% 3,169,700
2014-10-16 2014-10-14 50.973 62,283 -1,964 0.05% 3,174,744
2014-10-15 2014-10-13 47.672 64,247 +109 0.05% 3,062,814
2014-10-14 2014-10-10 46.939 64,138 -218 0.05% 3,010,578
2014-10-13 2014-10-09 48.773 64,356 -327 0.05% 3,138,811
2014-10-10 2014-10-08 49.506 64,683 -3,381 0.06% 3,202,199
2014-10-09 2014-10-07 49.139 68,064 +2,181 0.06% 3,344,619
2014-10-08 2014-10-06 49.139 65,883 -2,836 0.06% 3,237,447
2014-10-07 2014-10-03 49.139 68,719 +3,491 0.06% 3,376,806
2014-10-06 2014-09-30 50.606 65,228 -437 0.06% 3,300,940
2014-10-03 2014-09-29 54.273 65,665 -1,527 0.06% 3,563,856
2014-09-30 2014-09-26 57.207 67,192 -6,435 0.06% 3,843,852
2014-09-29 2014-09-25 58.674 73,627 +654 0.06% 4,319,978
2014-09-26 2014-09-24 58.307 72,973 -2,181 0.06% 4,254,845
2014-09-25 2014-09-23 59.041 75,154 -3,491 0.06% 4,437,133
2014-09-24 2014-09-22 57.940 78,645 +545 0.07% 4,556,723
2014-09-23 2014-09-19 59.041 78,100 +219 0.07% 4,611,066
2014-09-22 2014-09-18 56.107 77,881 -109 0.07% 4,369,658
2014-09-19 2014-09-17 56.107 77,990 +4,472 0.07% 4,375,773
2014-09-18 2014-09-16 59.407 73,518 -1,636 0.06% 4,367,502
2014-09-17 2014-09-15 60.874 75,154 +3,381 0.06% 4,574,932
2014-09-16 2014-09-12 61.968 71,773 -542 0.06% 4,447,604
2014-09-15 2014-09-11 61.603 72,315 -2,744 0.06% 4,454,830
2014-09-12 2014-09-10 61.239 75,059 -1,865 0.06% 4,596,509
2014-09-11 2014-09-08 61.239 76,924 +11,193 0.07% 4,710,719
2014-09-10 2014-09-05 63.061 65,731 +110 0.06% 4,145,075
2014-09-08 2014-09-04 63.790 65,621 +3,182 0.06% 4,185,978
2014-09-05 2014-09-03 63.426 62,439 -988 0.05% 3,960,238
2014-09-02 2014-08-29 61.239 63,427 +5,926 0.05% 3,884,182
2014-08-29 2014-08-27 64.519 57,501 +2,414 0.05% 3,709,922
2014-08-28 2014-08-26 65.613 55,087 +1,536 0.05% 3,614,412
2014-08-27 2014-08-25 65.613 53,551 +2,854 0.05% 3,513,631
2014-08-26 2014-08-22 64.884 50,697 +2,085 0.04% 3,289,412
2014-08-25 2014-08-21 69.987 48,612 +4,938 0.04% 3,402,207
2014-08-21 2014-08-19 69.258 43,674 +219 0.04% 3,024,772
2014-08-20 2014-08-18 69.622 43,455 +1,536 0.04% 3,025,444
2014-08-19 2014-08-15 68.529 41,919 +1,646 0.04% 2,872,664
2014-08-18 2014-08-14 69.622 40,273 -8,120 0.03% 2,803,906
2014-08-15 2014-08-13 70.716 48,393 -1,317 0.04% 3,422,160
2014-08-14 2014-08-12 66.342 49,710 +2,305 0.04% 3,297,852
2014-08-13 2014-08-11 64.519 47,405 +877 0.04% 3,058,535
2014-08-12 2014-08-08 65.977 46,528 +1,098 0.04% 3,069,793
2014-08-11 2014-08-07 65.613 45,430 -1,427 0.04% 2,980,790
2014-08-08 2014-08-06 67.071 46,857 +1,098 0.04% 3,142,739
2014-08-07 2014-08-05 67.800 45,759 -988 0.04% 3,102,455
2014-08-06 2014-08-04 67.800 46,747 +768 0.04% 3,169,442
2014-08-05 2014-08-01 65.248 45,979 -1,207 0.04% 3,000,051
2014-08-04 2014-07-31 66.706 47,186 +1,317 0.04% 3,147,606
2014-08-01 2014-07-30 66.342 45,869 -1,756 0.04% 3,043,033
2014-07-31 2014-07-29 67.800 47,625 +6,365 0.04% 3,228,970
2014-07-30 2014-07-28 71.810 41,260 +658 0.04% 2,962,863
2014-07-29 2014-07-25 72.174 40,602 -110 0.03% 2,930,412
2014-07-28 2014-07-24 71.445 40,712 +5,816 0.03% 2,908,671
2014-07-24 2014-07-22 78.006 34,896 +2,524 0.03% 2,722,109
2014-07-23 2014-07-21 79.100 32,372 -658 0.03% 2,560,621
2014-07-22 2014-07-18 78.735 33,030 +987 0.03% 2,600,629
2014-07-21 2014-07-17 78.735 32,043 -658 0.03% 2,522,917
2014-07-18 2014-07-16 79.464 32,701 -1,646 0.03% 2,598,565
2014-07-17 2014-07-15 79.464 34,347 +1,207 0.03% 2,729,363
2014-07-16 2014-07-14 78.735 33,140 +3,951 0.03% 2,609,290
2014-07-15 2014-07-11 79.100 29,189 +1,207 0.02% 2,308,846
2014-07-14 2014-07-10 82.745 27,982 +658 0.02% 2,315,371
2014-07-11 2014-07-09 81.651 27,324 +1,536 0.02% 2,231,045
2014-07-10 2014-07-08 83.110 25,788 -329 0.02% 2,143,229
2014-07-09 2014-07-07 78.735 26,117 -2,743 0.02% 2,056,331
2014-07-08 2014-07-04 79.464 28,860 +1,097 0.02% 2,293,342
2014-07-07 2014-07-03 79.464 27,763 -549 0.02% 2,206,170
2014-07-04 2014-07-02 78.735 28,312 +1,098 0.02% 2,229,156
2014-07-03 2014-06-30 78.006 27,214 -4,499 0.02% 2,122,864
2014-07-02 2014-06-27 76.184 31,713 +9,547 0.03% 2,416,015
2014-06-30 2014-06-26 78.371 22,166 -3,183 0.02% 1,737,168
2014-06-27 2014-06-25 76.913 25,349 -8,888 0.02% 1,949,662
2014-06-26 2014-06-24 74.361 34,237 -9,657 0.03% 2,545,903
2014-06-25 2014-06-23 65.613 43,894 -3,511 0.04% 2,880,008
2014-06-24 2014-06-20 68.529 47,405 +1,865 0.04% 3,248,614
2014-06-23 2014-06-19 69.258 45,540 -1,646 0.04% 3,154,007
2014-06-20 2014-06-18 69.258 47,186 -3,182 0.04% 3,268,006
2014-06-19 2014-06-17 64.519 50,368 +2,524 0.04% 3,249,706
2014-06-18 2014-06-16 66.706 47,844 +4,060 0.04% 3,191,498
2014-06-17 2014-06-13 68.893 43,784 +658 0.04% 3,016,430
2014-06-16 2014-06-12 70.352 43,126 +110 0.04% 3,033,979
2014-06-13 2014-06-11 68.893 43,016 +19,643 0.04% 2,963,520
2014-06-12 2014-06-10 67.435 23,373 +2,304 0.04% 1,576,167
2014-06-10 2014-06-06 69.622 21,069 +3,841 0.04% 1,466,876
2014-06-09 2014-06-05 69.987 17,228 -2,415 0.03% 1,205,736
2014-06-06 2014-06-04 69.987 19,643 +330 0.03% 1,374,754
2014-06-05 2014-06-03 70.716 19,313 -2,305 0.03% 1,365,738
2014-06-04 2014-05-30 69.258 21,618 -1,975 0.04% 1,497,218
2014-06-03 2014-05-29 67.071 23,593 +1,317 0.04% 1,582,403
2014-05-30 2014-05-28 69.622 22,276 +5,487 0.04% 1,550,910
2014-05-29 2014-05-27 71.445 16,789 -3,622 0.03% 1,199,491
2014-05-27 2014-05-23 65.431 20,411 -17,338 0.03% 1,335,503
2014-05-26 2014-05-22 67.071 37,749 +659 0.03% 2,531,858
2014-05-23 2014-05-21 69.258 37,090 +5,706 0.03% 2,568,778
2014-05-22 2014-05-20 68.347 31,384 -4,828 0.03% 2,144,992
2014-05-21 2014-05-19 65.795 36,212 +4,169 0.03% 2,382,571
2014-05-20 2014-05-16 67.071 32,043 +2,195 0.03% 2,149,152
2014-05-19 2014-05-15 70.169 29,848 -1,975 0.03% 2,094,412
2014-05-16 2014-05-14 63.608 31,823 -1,317 0.03% 2,024,196
2014-05-15 2014-05-13 60.145 33,140 -4,609 0.03% 1,993,208
2014-05-14 2014-05-12 54.677 37,749 +439 0.03% 2,064,015
2014-05-13 2014-05-09 54.131 37,310 +4,829 0.03% 2,019,611
2014-05-12 2014-05-08 59.781 32,481 +438 0.03% 1,941,732
2014-05-02 2014-04-29 62.150 32,043 +439 0.03% 1,991,469
2014-04-30 2014-04-28 66.706 31,604 -2,414 0.03% 2,108,187
2014-04-29 2014-04-25 69.076 34,018 +1,098 0.03% 2,349,817
2014-04-28 2014-04-24 70.534 32,920 -1,756 0.03% 2,321,971
2014-04-25 2014-04-23 69.076 34,676 +439 0.03% 2,395,269
2014-04-24 2014-04-22 67.800 34,237 +1,097 0.03% 2,321,265
2014-04-23 2014-04-17 64.155 33,140 +878 0.03% 2,126,088
2014-04-22 2014-04-16 63.061 32,262 -3,073 0.03% 2,034,480
2014-04-15 2014-04-11 67.071 35,335 +878 0.03% 2,369,949
2014-04-14 2014-04-10 70.534 34,457 +2,634 0.03% 2,430,382
2014-04-11 2014-04-09 70.898 31,823 +658 0.03% 2,256,196
2014-04-10 2014-04-08 70.534 31,165 +1,098 0.03% 2,198,185
2014-04-09 2014-04-07 72.903 30,067 -878 0.03% 2,191,978
2014-04-08 2014-04-04 74.361 30,945 +439 0.03% 2,301,107
2014-04-07 2014-04-03 73.814 30,506 -2,414 0.03% 2,251,782
2014-04-04 2014-04-02 70.534 32,920 +2,633 0.03% 2,321,971
2014-04-03 2014-04-01 74.726 30,287 -1,756 0.03% 2,263,217
2014-04-02 2014-03-31 69.440 32,043 +439 0.03% 2,225,073
2014-04-01 2014-03-28 68.529 31,604 +220 0.03% 2,165,788
2014-03-31 2014-03-27 69.076 31,384 -1,536 0.03% 2,167,872
2014-03-28 2014-03-26 71.992 32,920 -659 0.03% 2,369,971
2014-03-27 2014-03-25 69.076 33,579 -219 0.03% 2,319,493
2014-03-26 2014-03-24 71.810 33,798 +10,095 0.03% 2,427,020
2014-03-25 2014-03-21 82.016 23,703 +4,390 0.02% 1,944,025
2014-03-24 2014-03-20 86.937 19,313 +1,536 0.02% 1,679,014
2014-03-21 2014-03-19 89.489 17,777 -3,731 0.02% 1,590,838
2014-03-18 2014-03-14 83.474 21,508 +8,559 0.02% 1,795,360
2014-03-17 2014-03-13 88.577 12,949 -3,511 0.01% 1,146,987
2014-03-14 2014-03-12 92.587 16,460 +1,097 0.01% 1,523,981
2014-03-13 2014-03-11 90.218 15,363 -3,731 0.01% 1,386,013
2014-03-12 2014-03-10 83.656 19,094 +1,756 0.02% 1,597,334
2014-03-11 2014-03-07 85.843 17,338 +7,901 0.01% 1,488,353
2014-03-10 2014-03-06 94.045 9,437 +1,317 0.01% 887,503
2014-03-07 2014-03-05 95.321 8,120 -1,976 0.01% 774,005
2014-03-06 2014-03-04 91.493 10,096 -1,097 0.01% 923,717
2014-03-05 2014-03-03 93.134 11,193 +1,536 0.01% 1,042,446
2014-03-04 2014-02-28 94.956 9,657 -878 0.01% 916,993
2014-03-03 2014-02-27 93.498 10,535 +878 0.01% 985,004
2014-02-28 2014-02-26 92.405 9,657 -5,925 0.01% 892,352
2014-02-27 2014-02-25 81.469 15,582 +2,414 0.01% 1,269,453
2014-02-26 2014-02-24 84.750 13,168 -1,756 0.01% 1,115,986
2014-02-25 2014-02-21 85.114 14,924 -2,634 0.01% 1,270,247
2014-02-24 2014-02-20 83.110 17,558 -4,169 0.02% 1,459,237
2014-02-21 2014-02-19 81.287 21,727 +877 0.02% 1,766,122
2014-02-20 2014-02-18 84.203 20,850 +1,098 0.02% 1,755,634
2014-02-19 2014-02-17 87.301 19,752 -3,073 0.02% 1,724,379
2014-02-18 2014-02-14 85.661 22,825 +1,098 0.02% 1,955,216
2014-02-17 2014-02-13 86.026 21,727 -1,098 0.02% 1,869,080
2014-02-14 2014-02-12 84.385 22,825 -2,633 0.02% 1,926,096
2014-02-13 2014-02-11 86.208 25,458 +7,900 0.02% 2,194,681
2014-02-12 2014-02-10 89.124 17,558 -7,242 0.02% 1,564,840
2014-02-11 2014-02-07 82.563 24,800 +3,511 0.02% 2,047,557
2014-02-10 2014-02-06 81.469 21,289 -1,755 0.02% 1,734,398
2014-02-07 2014-02-05 84.568 23,044 +4,828 0.02% 1,948,776
2014-02-06 2014-02-04 80.740 18,216 +2,195 0.02% 1,470,763
2014-02-05 2014-01-30 76.366 16,021 -2,634 0.01% 1,223,460
2014-02-04 2014-01-28 67.071 18,655 +1,536 0.02% 1,251,207
2014-01-29 2014-01-27 65.066 17,119 +1,098 0.01% 1,113,865
2014-01-28 2014-01-24 67.435 16,021 -5,268 0.01% 1,080,382
2014-01-27 2014-01-23 62.697 21,289 +1,098 0.02% 1,334,750
2014-01-24 2014-01-22 64.155 20,191 -1,317 0.02% 1,295,348
2014-01-22 2014-01-20 69.258 21,508 -3,292 0.02% 1,489,600
2014-01-20 2014-01-16 67.435 24,800 +219 0.02% 1,672,397
2014-01-17 2014-01-15 68.893 24,581 -5,486 0.02% 1,693,470
2014-01-16 2014-01-14 60.327 30,067 -10,096 0.03% 1,813,862
2014-01-15 2014-01-13 59.234 40,163 -3,950 0.03% 2,379,006
2014-01-14 2014-01-10 56.135 44,113 -1,317 0.04% 2,476,301
2014-01-13 2014-01-09 57.229 45,430 +3,731 0.04% 2,599,911
2014-01-10 2014-01-08 55.953 41,699 -11,632 0.04% 2,333,190
2014-01-09 2014-01-07 49.574 53,331 -1,975 0.05% 2,643,837
2014-01-08 2014-01-06 51.214 55,306 -6,365 0.05% 2,832,466
2014-01-07 2014-01-03 43.924 61,671 +1,756 0.05% 2,708,845
2014-01-06 2014-01-02 45.382 59,915 +2,633 0.05% 2,719,074
2014-01-03 2013-12-31 46.293 57,282 -877 0.05% 2,651,783
2014-01-02 2013-12-27 43.924 58,159 +1,316 0.05% 2,554,583
2013-12-30 2013-12-24 43.377 56,843 +220 0.05% 2,465,699
2013-12-27 2013-12-20 43.195 56,623 +1,317 0.05% 2,445,836
2013-12-23 2013-12-19 44.471 55,306 -3,292 0.05% 2,459,507
2013-12-20 2013-12-18 44.653 58,598 -1,098 0.05% 2,616,586
2013-12-19 2013-12-17 45.929 59,696 -1,536 0.05% 2,741,775
2013-12-17 2013-12-13 47.569 61,232 -1,975 0.05% 2,912,762
2013-12-16 2013-12-12 45.929 63,207 -439 0.05% 2,903,032
2013-12-13 2013-12-11 46.840 63,646 -220 0.05% 2,981,194
2013-12-12 2013-12-10 47.205 63,866 -1,536 0.06% 3,014,779
2013-12-11 2013-12-09 47.387 65,402 -2,414 0.06% 3,099,206
2013-12-10 2013-12-06 49.027 67,816 -658 0.06% 3,324,838
2013-12-09 2013-12-05 50.668 68,474 +4,169 0.06% 3,469,417
2013-12-06 2013-12-04 49.027 64,305 -3,292 0.06% 3,152,703
2013-12-05 2013-12-03 48.116 67,597 -1,755 0.06% 3,252,501
2013-12-04 2013-12-02 48.481 69,352 -3,951 0.06% 3,362,224
2013-12-03 2013-11-29 44.106 73,303 +2,195 0.06% 3,233,130
2013-11-29 2013-11-27 46.658 71,108 +1,097 0.06% 3,317,756
2013-11-28 2013-11-26 44.471 70,011 +439 0.06% 3,113,452
2013-11-27 2013-11-25 45.018 69,572 -1,756 0.06% 3,131,969
2013-11-26 2013-11-22 46.293 71,328 +878 0.06% 3,302,021
2013-11-25 2013-11-21 46.111 70,450 -2,853 0.06% 3,248,535
2013-11-22 2013-11-20 47.205 73,303 +2,195 0.06% 3,460,251
2013-11-21 2013-11-19 46.658 71,108 +3,292 0.06% 3,317,756
2013-11-20 2013-11-18 48.298 67,816 +4,609 0.06% 3,275,398
2013-11-19 2013-11-15 48.663 63,207 +12,510 0.05% 3,075,831
2013-11-18 2013-11-14 51.761 50,697 -1,317 0.04% 2,624,138
2013-11-15 2013-11-13 51.032 52,014 -1,098 0.04% 2,654,388
2013-11-12 2013-11-08 52.126 53,112 +1,098 0.05% 2,768,501
2013-11-11 2013-11-07 53.584 52,014 +3,072 0.04% 2,787,107
2013-11-08 2013-11-06 54.495 48,942 -3,731 0.04% 2,667,098
2013-11-07 2013-11-05 52.855 52,673 -219 0.05% 2,784,019
2013-11-06 2013-11-04 52.490 52,892 -659 0.05% 2,776,314
2013-11-05 2013-11-01 51.761 53,551 +439 0.05% 2,771,864
2013-11-04 2013-10-31 52.855 53,112 +1,317 0.05% 2,807,222
2013-11-01 2013-10-30 51.761 51,795 +220 0.04% 2,680,972
2013-10-31 2013-10-29 51.397 51,575 +1,755 0.04% 2,650,784
2013-10-30 2013-10-28 52.490 49,820 -1,097 0.04% 2,615,064
2013-10-29 2013-10-25 51.397 50,917 -878 0.04% 2,616,965
2013-10-28 2013-10-24 52.672 51,795 +2,195 0.04% 2,728,172
2013-10-25 2013-10-23 53.219 49,600 -7,462 0.04% 2,639,676
2013-10-24 2013-10-22 52.672 57,062 +18,435 0.05% 3,005,598
2013-10-23 2013-10-21 56.500 38,627 -1,975 0.03% 2,182,422
2013-10-22 2013-10-18 56.500 40,602 +2,853 0.04% 2,294,009
2013-10-21 2013-10-17 56.318 37,749 -4,170 0.03% 2,125,935
2013-10-18 2013-10-16 56.135 41,919 +5,487 0.04% 2,353,140
2013-10-16 2013-10-11 57.229 36,432 -3,731 0.03% 2,084,965
2013-10-15 2013-10-10 56.682 40,163 -1,536 0.03% 2,276,526
2013-10-11 2013-10-09 57.229 41,699 +2,414 0.04% 2,386,390
2013-10-10 2013-10-08 58.869 39,285 -1,097 0.03% 2,312,679
2013-10-09 2013-10-07 57.229 40,382 -2,415 0.03% 2,311,019
2013-10-08 2013-10-04 57.047 42,797 +8,999 0.04% 2,441,427
2013-10-07 2013-10-03 57.776 33,798 -1,317 0.03% 1,952,704
2013-10-04 2013-10-02 56.682 35,115 -439 0.03% 1,990,394
2013-10-03 2013-09-30 56.500 35,554 -5,267 0.03% 2,008,798
2013-10-02 2013-09-27 55.953 40,821 +439 0.04% 2,284,063
2013-09-30 2013-09-26 56.500 40,382 +14,485 0.03% 2,281,579
2013-09-27 2013-09-25 59.598 25,897 -4,829 0.02% 1,543,417
2013-09-26 2013-09-24 58.140 30,726 -3,292 0.03% 1,786,417
2013-09-25 2013-09-23 57.776 34,018 -658 0.03% 1,965,414
2013-09-24 2013-09-19 56.682 34,676 +1,975 0.03% 1,965,511
2013-09-23 2013-09-18 56.135 32,701 -1,097 0.03% 1,835,684
2013-09-19 2013-09-17 55.953 33,798 +1,755 0.03% 1,891,104
2013-09-18 2013-09-16 56.682 32,043 +439 0.03% 1,816,267
2013-09-17 2013-09-13 56.500 31,604 +1,537 0.03% 1,785,623
2013-09-16 2013-09-12 58.130 30,067 -14,994 0.03% 1,747,786
2013-09-13 2013-09-11 55.776 45,061 +8,173 0.04% 2,513,302
2013-09-12 2013-09-10 55.776 36,888 +3,093 0.03% 2,057,449
2013-09-11 2013-09-09 56.681 33,795 -5,743 0.03% 1,915,534
2013-09-10 2013-09-06 56.138 39,538 +1,546 0.03% 2,219,574
2013-09-09 2013-09-05 55.957 37,992 +14,136 0.03% 2,125,905
2013-09-06 2013-09-04 58.130 23,856 -3,755 0.02% 1,386,743
2013-09-05 2013-09-03 59.397 27,611 -5,080 0.02% 1,640,020
2013-09-04 2013-09-02 56.681 32,691 -663 0.03% 1,852,959
2013-09-03 2013-08-30 57.043 33,354 +10,161 0.03% 1,902,618
2013-09-02 2013-08-29 57.405 23,193 -3,755 0.02% 1,331,402
2013-08-30 2013-08-28 55.413 26,948 +3,976 0.02% 1,493,280
2013-08-29 2013-08-27 57.224 22,972 -2,430 0.02% 1,314,556
2013-08-28 2013-08-26 57.043 25,402 -3,534 0.02% 1,449,011
2013-08-27 2013-08-23 57.405 28,936 +3,092 0.02% 1,661,081
2013-08-26 2013-08-22 58.673 25,844 -6,847 0.02% 1,516,345
2013-08-23 2013-08-21 57.586 32,691 -4,639 0.03% 1,882,559
2013-08-22 2013-08-20 48.894 37,330 +10,603 0.03% 1,825,219
2013-08-21 2013-08-19 52.335 26,727 -8,836 0.02% 1,398,754
2013-08-20 2013-08-16 50.886 35,563 +5,964 0.03% 1,809,664
2013-08-19 2013-08-15 50.343 29,599 -6,626 0.03% 1,490,099
2013-08-16 2013-08-13 48.170 36,225 +5,080 0.03% 1,744,951
2013-08-15 2013-08-12 49.256 31,145 -3,976 0.03% 1,534,088
2013-08-13 2013-08-09 48.713 35,121 -5,743 0.03% 1,710,852
2013-08-12 2013-08-08 46.902 40,864 -442 0.04% 1,916,610
2013-08-09 2013-08-07 46.902 41,306 +8,394 0.04% 1,937,341
2013-08-08 2013-08-06 49.256 32,912 -4,418 0.03% 1,621,124
2013-08-07 2013-08-05 47.808 37,330 -3,976 0.03% 1,784,658
2013-08-06 2013-08-02 44.910 41,306 +3,314 0.04% 1,855,060
2013-08-05 2013-08-01 45.091 37,992 +11,707 0.03% 1,713,108
2013-08-02 2013-07-31 45.272 26,285 -5,743 0.02% 1,189,984
2013-07-31 2013-07-29 45.272 32,028 -5,302 0.03% 1,449,983
2013-07-30 2013-07-26 47.083 37,330 +3,755 0.03% 1,757,618
2013-07-29 2013-07-25 46.721 33,575 -6,405 0.03% 1,568,660
2013-07-26 2013-07-24 47.445 39,980 +7,289 0.03% 1,896,869
2013-07-25 2013-07-23 45.816 32,691 -7,510 0.03% 1,497,759
2013-07-24 2013-07-22 44.186 40,201 -2,209 0.03% 1,776,314
2013-07-23 2013-07-19 43.099 42,410 +18,113 0.04% 1,827,841
2013-07-22 2013-07-18 46.902 24,297 +2,208 0.02% 1,139,582
2013-07-19 2013-07-17 48.532 22,089 -883 0.02% 1,072,023
2013-07-18 2013-07-16 50.886 22,972 -3,976 0.02% 1,168,956
2013-07-17 2013-07-15 53.784 26,948 +5,964 0.02% 1,449,360
2013-07-15 2013-07-11 52.335 20,984 -3,092 0.02% 1,098,195
2013-07-12 2013-07-10 48.170 24,076 -663 0.02% 1,159,736
2013-07-11 2013-07-09 47.808 24,739 -2,209 0.02% 1,182,713
2013-07-10 2013-07-08 46.540 26,948 +1,767 0.02% 1,254,160
2013-07-09 2013-07-05 48.532 25,181 -883 0.02% 1,222,084
2013-07-08 2013-07-04 47.445 26,064 +883 0.02% 1,236,618
2013-07-05 2013-07-03 48.170 25,181 +1,325 0.02% 1,212,964
2013-07-04 2013-07-02 52.516 23,856 -220 0.02% 1,252,820
2013-07-03 2013-06-28 53.240 24,076 -1,105 0.02% 1,281,813
2013-07-02 2013-06-27 51.792 25,181 +1,325 0.02% 1,304,164
2013-06-28 2013-06-26 52.878 23,856 +1,326 0.02% 1,261,460
2013-06-27 2013-06-25 53.784 22,530 -221 0.02% 1,211,744
2013-06-26 2013-06-24 50.886 22,751 +442 0.02% 1,157,711
2013-06-25 2013-06-21 55.594 22,309 +220 0.02% 1,240,257
2013-06-24 2013-06-20 57.949 22,089 +442 0.02% 1,280,027
2013-06-21 2013-06-19 59.397 21,647 +1,767 0.02% 1,285,774
2013-06-19 2013-06-17 61.027 19,880 -221 0.02% 1,213,220
2013-06-18 2013-06-14 59.035 20,101 +1,105 0.02% 1,186,666
2013-06-17 2013-06-13 59.216 18,996 +663 0.02% 1,124,872
2013-06-14 2013-06-11 63.381 18,333 +662 0.02% 1,161,970
2013-06-13 2013-06-10 63.743 17,671 -662 0.02% 1,126,411
2013-06-10 2013-06-06 61.208 18,333 +441 0.02% 1,122,131
2013-06-07 2013-06-05 62.657 17,892 +442 0.02% 1,121,058
2013-06-06 2013-06-04 63.925 17,450 +1,767 0.02% 1,115,484
2013-06-05 2013-06-03 61.389 15,683 -442 0.01% 962,769
2013-06-03 2013-05-30 64.287 16,125 +663 0.01% 1,036,624
2013-05-31 2013-05-29 66.279 15,462 -2,209 0.01% 1,024,802
2013-05-30 2013-05-28 63.562 17,671 +442 0.02% 1,123,211
2013-05-29 2013-05-27 63.381 17,229 +663 0.01% 1,091,997
2013-05-28 2013-05-24 61.570 16,566 -1,767 0.01% 1,019,976
2013-05-27 2013-05-23 56.365 18,333 -3,505 0.02% 1,033,335
2013-05-24 2013-05-22 59.057 21,838 +5,571 0.02% 1,289,694
2013-05-23 2013-05-21 67.494 16,267 +1,114 0.01% 1,097,927
2013-05-22 2013-05-20 68.392 15,153 +892 0.01% 1,036,338
2013-05-21 2013-05-16 68.751 14,261 +445 0.01% 980,453
2013-05-20 2013-05-15 66.776 13,816 -3,342 0.01% 922,578
2013-05-16 2013-05-14 64.622 17,158 +2,228 0.01% 1,108,784
2013-05-15 2013-05-13 66.597 14,930 +1,114 0.01% 994,287
2013-05-14 2013-05-10 63.904 13,816 -1,114 0.01% 882,898
2013-05-13 2013-05-09 63.545 14,930 -2,451 0.01% 948,727
2013-05-10 2013-05-08 59.955 17,381 -669 0.01% 1,042,076
2013-05-09 2013-05-07 59.775 18,050 -1,782 0.02% 1,078,945
2013-05-03 2013-04-30 55.647 19,832 -4,903 0.02% 1,103,586
2013-05-02 2013-04-29 53.313 24,735 -1,782 0.02% 1,318,701
2013-04-30 2013-04-26 51.339 26,517 +6,685 0.02% 1,361,346
2013-04-29 2013-04-25 52.775 19,832 -10,251 0.02% 1,046,627
2013-04-24 2013-04-22 48.287 30,083 -2,896 0.03% 1,452,618
2013-04-23 2013-04-19 47.569 32,979 +1,782 0.03% 1,568,777
2013-04-22 2013-04-18 47.210 31,197 -3,788 0.03% 1,472,809
2013-04-19 2013-04-17 45.774 34,985 +3,788 0.03% 1,601,401
2013-04-18 2013-04-16 48.467 31,197 +446 0.03% 1,512,010
2013-04-17 2013-04-15 48.107 30,751 +4,011 0.03% 1,479,354
2013-04-16 2013-04-12 49.903 26,740 -2,674 0.02% 1,334,394
2013-04-15 2013-04-11 48.467 29,414 +2,674 0.03% 1,425,594
2013-04-12 2013-04-10 50.262 26,740 +223 0.02% 1,343,994
2013-04-11 2013-04-09 50.262 26,517 -1,337 0.02% 1,332,786
2013-04-09 2013-04-05 46.492 27,854 -2,897 0.02% 1,294,987
2013-04-08 2013-04-03 46.133 30,751 +1,114 0.03% 1,418,634
2013-04-05 2013-04-02 46.312 29,637 -1,114 0.03% 1,372,562
2013-04-03 2013-03-28 45.774 30,751 +446 0.03% 1,407,594
2013-04-02 2013-03-27 46.851 30,305 -4,011 0.03% 1,419,818
2013-03-28 2013-03-26 43.979 34,316 -12,256 0.03% 1,509,179
2013-03-27 2013-03-25 42.184 46,572 -4,011 0.04% 1,964,585
2013-03-26 2013-03-22 40.209 50,583 -5,348 0.04% 2,033,905
2013-03-25 2013-03-21 39.671 55,931 +4,233 0.05% 2,218,824
2013-03-22 2013-03-20 38.953 51,698 +892 0.04% 2,013,777
2013-03-21 2013-03-19 38.414 50,806 +1,114 0.04% 1,951,672
2013-03-20 2013-03-18 38.953 49,692 -4,902 0.04% 1,935,638
2013-03-19 2013-03-15 39.132 54,594 +10,696 0.05% 2,136,384
2013-03-18 2013-03-14 40.927 43,898 -4,903 0.04% 1,796,625
2013-03-15 2013-03-13 39.312 48,801 -891 0.04% 1,918,451
2013-03-13 2013-03-11 40.389 49,692 -1,337 0.04% 2,006,998
2013-03-12 2013-03-08 40.030 51,029 +1,337 0.04% 2,042,678
2013-03-11 2013-03-07 40.209 49,692 -3,565 0.04% 1,998,078
2013-03-08 2013-03-06 41.645 53,257 +4,011 0.05% 2,217,904
2013-03-07 2013-03-05 40.209 49,246 -2,452 0.04% 1,980,145
2013-03-06 2013-03-04 37.696 51,698 -2,228 0.04% 1,948,817
2013-03-05 2013-03-01 36.619 53,926 -1,114 0.05% 1,974,724
2013-03-04 2013-02-28 37.337 55,040 -446 0.05% 2,055,037
2013-03-01 2013-02-27 35.183 55,486 +2,451 0.05% 1,952,169
2013-02-28 2013-02-26 34.286 53,035 +223 0.05% 1,818,335
2013-02-26 2013-02-22 38.414 52,812 +1,560 0.05% 2,028,730
2013-02-21 2013-02-19 38.594 51,252 +669 0.04% 1,978,004
2013-02-20 2013-02-18 40.209 50,583 -1,337 0.04% 2,033,905
2013-02-19 2013-02-15 39.671 51,920 -892 0.04% 2,059,705
2013-02-18 2013-02-14 38.414 52,812 +892 0.05% 2,028,730
2013-02-08 2013-02-06 39.312 51,920 +3,342 0.04% 2,041,065
2013-02-07 2013-02-05 39.132 48,578 -1,560 0.04% 1,900,965
2013-02-05 2013-02-01 39.671 50,138 +2,229 0.04% 1,989,011
2013-02-01 2013-01-30 40.030 47,909 +4,456 0.04% 1,917,785
2013-01-31 2013-01-29 39.312 43,453 +5,794 0.04% 1,708,212
2013-01-30 2013-01-28 39.850 37,659 -1,114 0.03% 1,500,720
2013-01-29 2013-01-25 38.953 38,773 +6,239 0.03% 1,510,314
2013-01-28 2013-01-24 42.184 32,534 -7,799 0.03% 1,372,408
2013-01-25 2013-01-23 42.543 40,333 +1,783 0.03% 1,715,880
2013-01-23 2013-01-21 44.517 38,550 +2,674 0.03% 1,716,145
2013-01-22 2013-01-18 43.620 35,876 -446 0.03% 1,564,906
2013-01-21 2013-01-17 43.081 36,322 +2,228 0.03% 1,564,800
2013-01-18 2013-01-16 43.620 34,094 -1,114 0.03% 1,487,175
2013-01-17 2013-01-15 44.517 35,208 +1,783 0.03% 1,567,368
2013-01-16 2013-01-14 45.056 33,425 -669 0.03% 1,505,994
2013-01-15 2013-01-11 44.338 34,094 +3,789 0.03% 1,511,656
2013-01-14 2013-01-10 45.415 30,305 -1,560 0.03% 1,376,299
2013-01-11 2013-01-09 47.928 31,865 -12,479 0.03% 1,527,225
2013-01-10 2013-01-08 46.851 44,344 -5,125 0.04% 2,077,559
2013-01-09 2013-01-07 43.799 49,469 +6,908 0.04% 2,166,711
2013-01-08 2013-01-04 43.799 42,561 -12,033 0.04% 1,864,145
2013-01-07 2013-01-03 41.645 54,594 +3,788 0.05% 2,273,583
2013-01-04 2013-01-02 41.107 50,806 -669 0.04% 2,088,471
2013-01-03 2012-12-31 40.209 51,475 +669 0.04% 2,069,771
2013-01-02 2012-12-27 40.927 50,806 -1,337 0.04% 2,079,351
2012-12-28 2012-12-24 41.107 52,143 +14,484 0.04% 2,143,431
2012-12-27 2012-12-20 43.440 37,659 -4,234 0.03% 1,635,920
2012-12-21 2012-12-19 42.004 41,893 +1,560 0.04% 1,759,686
2012-12-18 2012-12-14 41.466 40,333 -1,114 0.03% 1,672,440
2012-12-17 2012-12-13 40.748 41,447 -2,006 0.04% 1,688,873
2012-12-14 2012-12-12 41.645 43,453 +2,006 0.04% 1,809,613
2012-12-13 2012-12-11 40.748 41,447 +223 0.04% 1,688,873
2012-12-11 2012-12-07 42.363 41,224 -1,560 0.04% 1,746,385
2012-12-10 2012-12-06 42.363 42,784 -446 0.04% 1,812,472
2012-12-07 2012-12-05 41.107 43,230 +1,337 0.04% 1,777,046
2012-12-03 2012-11-29 40.748 41,893 -446 0.04% 1,707,046
2012-11-30 2012-11-28 40.927 42,339 -668 0.04% 1,732,820
2012-11-29 2012-11-27 41.286 43,007 -1,783 0.04% 1,775,599
2012-11-28 2012-11-26 42.722 44,790 +14,262 0.04% 1,913,533
2012-11-27 2012-11-23 44.158 30,528 +223 0.03% 1,348,067
2012-11-23 2012-11-21 45.056 30,305 -1,560 0.03% 1,365,419
2012-11-22 2012-11-20 44.517 31,865 +2,005 0.03% 1,418,546
2012-11-21 2012-11-19 45.056 29,860 -2,897 0.03% 1,345,369
2012-11-20 2012-11-16 42.543 32,757 -1,782 0.03% 1,393,575
2012-11-19 2012-11-15 43.440 34,539 -4,457 0.03% 1,500,386
2012-11-15 2012-11-13 39.671 38,996 +2,006 0.03% 1,547,000
2012-11-14 2012-11-12 41.825 36,990 -3,120 0.03% 1,547,099
2012-11-13 2012-11-09 40.927 40,110 +1,783 0.03% 1,641,593
2012-11-12 2012-11-08 40.030 38,327 -1,560 0.03% 1,534,220
2012-11-09 2012-11-07 41.286 39,887 +222 0.03% 1,646,786
2012-11-08 2012-11-06 41.466 39,665 +892 0.03% 1,644,741
2012-11-07 2012-11-05 42.543 38,773 +446 0.03% 1,649,513
2012-11-06 2012-11-02 42.004 38,327 +2,228 0.03% 1,609,899
2012-11-05 2012-11-01 42.722 36,099 -1,560 0.03% 1,542,233
2012-11-02 2012-10-31 40.568 37,659 -446 0.03% 1,527,760
2012-11-01 2012-10-30 40.568 38,105 +6,685 0.03% 1,545,854
2012-10-31 2012-10-29 41.466 31,420 -1,559 0.03% 1,302,855
2012-10-30 2012-10-26 39.671 32,979 +891 0.03% 1,308,301
2012-10-29 2012-10-25 40.389 32,088 +3,120 0.03% 1,295,994
2012-10-26 2012-10-24 42.004 28,968 -1,560 0.02% 1,216,781
2012-10-25 2012-10-22 43.799 30,528 +223 0.03% 1,337,107
2012-10-24 2012-10-19 40.568 30,305 -669 0.03% 1,229,421
2012-10-22 2012-10-18 40.389 30,974 -668 0.03% 1,251,001
2012-10-19 2012-10-17 40.389 31,642 -1,560 0.03% 1,277,981
2012-10-18 2012-10-16 34.286 33,202 -3,120 0.03% 1,138,349
2012-10-17 2012-10-15 33.209 36,322 +1,560 0.03% 1,206,200
2012-10-16 2012-10-12 34.106 34,762 -669 0.03% 1,185,595
2012-10-11 2012-10-09 32.131 35,431 +2,006 0.03% 1,138,451
2012-10-10 2012-10-08 33.029 33,425 -891 0.03% 1,103,995
2012-10-08 2012-10-04 33.927 34,316 -669 0.03% 1,164,224
2012-10-04 2012-09-28 34.106 34,985 -668 0.03% 1,193,201
2012-10-03 2012-09-27 32.491 35,653 +445 0.03% 1,158,384
2012-09-28 2012-09-26 32.850 35,208 -668 0.03% 1,156,566
2012-09-27 2012-09-25 34.106 35,876 +223 0.03% 1,223,589
2012-09-26 2012-09-24 33.747 35,653 -1,115 0.03% 1,203,184
2012-09-25 2012-09-21 31.772 36,768 -1,114 0.03% 1,168,211
2012-09-24 2012-09-20 32.131 37,882 +2,674 0.03% 1,217,205
2012-09-20 2012-09-18 31.413 35,208 -2,674 0.03% 1,106,006
2012-09-19 2012-09-17 29.618 37,882 -445 0.03% 1,122,005
2012-09-18 2012-09-14 28.541 38,327 +1,559 0.03% 1,093,906
2012-09-17 2012-09-13 27.823 36,768 -445 0.03% 1,023,010
2012-09-14 2012-09-12 28.721 37,213 -892 0.03% 1,068,791
2012-09-12 2012-09-10 27.644 38,105 -668 0.03% 1,053,369
2012-09-11 2012-09-07 25.131 38,773 -2,229 0.03% 974,396
2012-09-07 2012-09-05 24.054 41,002 +892 0.04% 986,252
2012-09-06 2012-09-04 24.772 40,110 +1,337 0.03% 993,596
2012-09-05 2012-09-03 25.490 38,773 +668 0.03% 988,316
2012-08-31 2012-08-29 23.515 38,105 -445 0.03% 896,048
2012-08-28 2012-08-24 25.131 38,550 +445 0.03% 968,792
2012-08-20 2012-08-16 21.361 38,105 -668 0.03% 813,967
2012-07-25 2012-07-23 21.182 38,773 -1,114 0.03% 821,276
2012-07-24 2012-07-20 22.079 39,887 +1,114 0.03% 880,673
2012-07-23 2012-07-19 22.079 38,773 -669 0.03% 856,076
2012-07-20 2012-07-18 21.541 39,442 +1,115 0.03% 849,607
2012-07-18 2012-07-16 25.490 38,327 -2,006 0.03% 976,947
2012-07-17 2012-07-13 26.208 40,333 +668 0.03% 1,057,040
2012-07-16 2012-07-12 26.208 39,665 +1,115 0.03% 1,039,533
2012-07-12 2012-07-10 24.772 38,550 +445 0.03% 954,952
2012-07-10 2012-07-06 24.772 38,105 +446 0.03% 943,928
2012-07-05 2012-07-03 24.233 37,659 -668 0.03% 912,600
2012-07-04 2012-06-29 22.977 38,327 -223 0.03% 880,629
2012-06-26 2012-06-22 23.156 38,550 +668 0.03% 892,672
2012-06-21 2012-06-19 22.259 37,882 -445 0.03% 843,204
2012-06-14 2012-06-12 21.720 38,327 -1,115 0.03% 832,469
2012-06-06 2012-06-04 20.284 39,442 -1,337 0.03% 800,047
2012-06-05 2012-06-01 21.361 40,779 +1,114 0.03% 871,087
2012-06-04 2012-05-31 21.900 39,665 -222 0.03% 868,651
2012-05-30 2012-05-28 21.182 39,887 -892 0.03% 844,873
2012-05-25 2012-05-23 18.855 40,779 -762 0.03% 768,875
2012-05-24 2012-05-22 19.736 41,541 -908 0.03% 819,842
2012-05-21 2012-05-17 18.502 42,449 -1,589 0.03% 785,402
2012-05-17 2012-05-15 18.326 44,038 -681 0.04% 807,042
2012-05-14 2012-05-10 18.678 44,719 +454 0.04% 835,282
2012-05-10 2012-05-08 19.736 44,265 +454 0.04% 873,602
2012-05-04 2012-05-02 21.322 43,811 -1,135 0.04% 934,122
2012-04-27 2012-04-25 20.793 44,946 -454 0.04% 934,562
2012-04-25 2012-04-23 20.793 45,400 +454 0.04% 944,002
2012-04-20 2012-04-18 20.969 44,946 +227 0.04% 942,482
2012-04-18 2012-04-16 20.441 44,719 -3,405 0.04% 914,082
2012-04-17 2012-04-13 20.969 48,124 +5,221 0.04% 1,009,123
2012-04-03 2012-03-30 22.731 42,903 -454 0.04% 975,242
2012-04-02 2012-03-29 22.908 43,357 -681 0.04% 993,203
2012-03-30 2012-03-28 22.908 44,038 -27,694 0.04% 1,008,803
2012-03-29 2012-03-27 23.789 71,732 +454 0.06% 1,706,404
2012-03-28 2012-03-26 22.908 71,278 +2,043 0.06% 1,632,804
2012-03-27 2012-03-23 23.612 69,235 +28,829 0.06% 1,634,804
2012-03-26 2012-03-22 24.141 40,406 +1,135 0.03% 975,442
2012-03-23 2012-03-21 25.551 39,271 -2,724 0.03% 1,003,403
2012-03-22 2012-03-20 28.370 41,995 +227 0.03% 1,191,403
2012-03-21 2012-03-19 28.018 41,768 -4,767 0.03% 1,170,243
2012-03-20 2012-03-16 29.604 46,535 +227 0.04% 1,377,604
2012-03-19 2012-03-15 29.956 46,308 -227 0.04% 1,387,204
2012-03-16 2012-03-14 30.308 46,535 +454 0.04% 1,410,404
2012-03-15 2012-03-13 31.366 46,081 +454 0.04% 1,445,364
2012-03-14 2012-03-12 31.190 45,627 -1,135 0.04% 1,423,084
2012-03-13 2012-03-09 30.661 46,762 -7,491 0.04% 1,433,764
2012-03-12 2012-03-08 29.251 54,253 +5,675 0.04% 1,586,964
2012-03-09 2012-03-07 28.370 48,578 +681 0.04% 1,378,164
2012-03-08 2012-03-06 27.665 47,897 -5,448 0.04% 1,325,083
2012-03-07 2012-03-05 30.308 53,345 -5,675 0.04% 1,616,804
2012-03-06 2012-03-02 30.837 59,020 -2,270 0.05% 1,820,005
2012-03-05 2012-03-01 29.075 61,290 +6,356 0.05% 1,782,005
2012-03-02 2012-02-29 28.899 54,934 -5,675 0.05% 1,587,524
2012-03-01 2012-02-28 28.546 60,609 +7,718 0.05% 1,730,164
2012-02-29 2012-02-27 28.194 52,891 +7,264 0.04% 1,491,204
2012-02-28 2012-02-24 29.075 45,627 -9,080 0.04% 1,326,603
2012-02-27 2012-02-23 28.370 54,707 +9,080 0.04% 1,552,044
2012-02-24 2012-02-22 27.489 45,627 -1,362 0.04% 1,254,243
2012-02-23 2012-02-21 26.784 46,989 +454 0.04% 1,258,563
2012-02-21 2012-02-17 27.137 46,535 -1,135 0.04% 1,262,803
2012-02-20 2012-02-16 27.313 47,670 +1,135 0.04% 1,302,003
2012-02-17 2012-02-15 27.489 46,535 -454 0.04% 1,279,203
2012-02-16 2012-02-14 26.432 46,989 +227 0.04% 1,242,003
2012-02-15 2012-02-13 27.137 46,762 -3,178 0.04% 1,268,963
2012-02-14 2012-02-10 27.137 49,940 +5,221 0.04% 1,355,203
2012-02-13 2012-02-09 28.370 44,719 -3,405 0.04% 1,268,683
2012-02-09 2012-02-07 26.079 48,124 -227 0.04% 1,255,043
2012-02-08 2012-02-06 26.784 48,351 +1,589 0.04% 1,295,043
2012-02-07 2012-02-03 26.432 46,762 -3,405 0.04% 1,236,003
2012-02-06 2012-02-02 24.846 50,167 +1,589 0.04% 1,246,443
2012-02-03 2012-02-01 24.141 48,578 +1,362 0.04% 1,172,723
2012-02-02 2012-01-31 24.317 47,216 +1,362 0.04% 1,148,163
2012-02-01 2012-01-30 23.789 45,854 +454 0.04% 1,090,803
2012-01-31 2012-01-27 25.198 45,400 +681 0.04% 1,144,003
2012-01-30 2012-01-26 25.727 44,719 -3,859 0.04% 1,150,483
2012-01-26 2012-01-19 24.846 48,578 +2,951 0.04% 1,206,963
2012-01-19 2012-01-17 24.141 45,627 -17,025 0.04% 1,101,483
2012-01-13 2012-01-11 23.965 62,652 -3,178 0.05% 1,501,444
2012-01-12 2012-01-10 23.084 65,830 +908 0.05% 1,519,604
2012-01-11 2012-01-09 22.555 64,922 +18,614 0.05% 1,464,324
2012-01-10 2012-01-06 22.908 46,308 +2,270 0.04% 1,060,803
2012-01-09 2012-01-05 24.493 44,038 -681 0.04% 1,078,643
2012-01-06 2012-01-04 24.846 44,719 +681 0.04% 1,111,083
2011-12-28 2011-12-22 25.198 44,038 +681 0.04% 1,109,683
2011-12-21 2011-12-19 25.551 43,357 +454 0.04% 1,107,803
2011-12-19 2011-12-15 25.727 42,903 -1,589 0.04% 1,103,763
2011-12-16 2011-12-14 26.432 44,492 +1,589 0.04% 1,176,003
2011-12-13 2011-12-09 27.489 42,903 -3,632 0.04% 1,179,363
2011-12-07 2011-12-05 29.604 46,535 +1,362 0.04% 1,377,604
2011-12-06 2011-12-02 29.075 45,173 -2,270 0.04% 1,313,403
2011-12-05 2011-12-01 28.370 47,443 -1,589 0.04% 1,345,963
2011-12-02 2011-11-30 26.608 49,032 +1,816 0.04% 1,304,643
2011-12-01 2011-11-29 26.784 47,216 +1,135 0.04% 1,264,643
2011-11-29 2011-11-25 26.432 46,081 +454 0.04% 1,218,003
2011-11-28 2011-11-24 28.723 45,627 +1,362 0.04% 1,310,523
2011-11-25 2011-11-23 26.960 44,265 +3,632 0.04% 1,193,403
2011-11-24 2011-11-22 29.075 40,633 -3,178 0.03% 1,181,403
2011-11-23 2011-11-21 29.075 43,811 -2,497 0.04% 1,273,803
2011-11-22 2011-11-18 31.542 46,308 +5,675 0.04% 1,460,644
2011-11-21 2011-11-17 31.718 40,633 -3,178 0.03% 1,288,803
2011-11-18 2011-11-16 30.485 43,811 +454 0.04% 1,335,563
2011-11-17 2011-11-15 30.661 43,357 -3,405 0.04% 1,329,363
2011-11-16 2011-11-14 31.013 46,762 -10,215 0.04% 1,450,244
2011-11-15 2011-11-11 31.366 56,977 +3,632 0.05% 1,787,125
2011-11-14 2011-11-10 31.718 53,345 +1,589 0.04% 1,692,004
2011-11-11 2011-11-09 31.366 51,756 -681 0.04% 1,623,364
2011-11-10 2011-11-08 27.489 52,437 -2,270 0.04% 1,441,444
2011-11-09 2011-11-07 29.075 54,707 +3,859 0.04% 1,590,604
2011-11-08 2011-11-04 25.551 50,848 -1,135 0.04% 1,299,203
2011-11-07 2011-11-03 23.436 51,983 -2,724 0.04% 1,218,283
2011-11-04 2011-11-02 23.260 54,707 +1,589 0.04% 1,272,483
2011-11-03 2011-11-01 22.908 53,118 -1,589 0.04% 1,216,803
2011-11-01 2011-10-28 23.965 54,707 +908 0.04% 1,311,043
2011-10-31 2011-10-27 25.022 53,799 -3,632 0.04% 1,346,163
2011-10-28 2011-10-26 22.731 57,431 -2,724 0.05% 1,305,483
2011-10-26 2011-10-24 22.731 60,155 -681 0.05% 1,367,404
2011-10-21 2011-10-19 21.145 60,836 +1,135 0.05% 1,286,403
2011-10-20 2011-10-18 20.088 59,701 +2,043 0.05% 1,199,283
2011-10-19 2011-10-17 22.203 57,658 -1,135 0.05% 1,280,163
2011-10-18 2011-10-14 21.674 58,793 +681 0.05% 1,274,283
2011-10-17 2011-10-13 22.731 58,112 -2,270 0.05% 1,320,963
2011-10-14 2011-10-12 21.322 60,382 -2,724 0.05% 1,287,443
2011-10-13 2011-10-11 19.560 63,106 -227 0.05% 1,234,323
2011-10-11 2011-10-07 17.974 63,333 +227 0.05% 1,138,323
2011-10-07 2011-10-04 16.388 63,106 -1,135 0.05% 1,034,163
2011-10-06 2011-10-03 17.445 64,241 -908 0.05% 1,120,683
2011-10-04 2011-09-30 19.031 65,149 -908 0.05% 1,239,843
2011-10-03 2011-09-28 19.736 66,057 +1,816 0.05% 1,303,683
2011-09-30 2011-09-27 20.088 64,241 +908 0.05% 1,290,483
2011-09-28 2011-09-26 18.855 63,333 -454 0.05% 1,194,123
2011-09-27 2011-09-23 20.969 63,787 -2,497 0.05% 1,337,563
2011-09-26 2011-09-22 17.621 66,284 +227 0.05% 1,168,003
2011-09-23 2011-09-21 19.912 66,057 +681 0.05% 1,315,323
2011-09-22 2011-09-20 20.617 65,376 -1,816 0.05% 1,347,843
2011-09-21 2011-09-19 21.322 67,192 +2,951 0.06% 1,432,644
2011-09-20 2011-09-16 22.379 64,241 -1,135 0.05% 1,437,644
2011-09-19 2011-09-15 21.680 65,376 +2,002 0.05% 1,417,324
2011-09-16 2011-09-14 21.854 63,374 -915 0.05% 1,385,001
2011-09-08 2011-09-06 23.778 64,289 -1,830 0.05% 1,528,638
2011-09-07 2011-09-05 24.127 66,119 +1,830 0.05% 1,595,271
2011-09-06 2011-09-02 23.952 64,289 +1,144 0.05% 1,539,878
2011-09-02 2011-08-31 25.876 63,145 -3,432 0.05% 1,633,916
2011-09-01 2011-08-30 23.428 66,577 +915 0.05% 1,559,761
2011-08-29 2011-08-25 23.778 65,662 -1,144 0.05% 1,561,284
2011-08-24 2011-08-22 23.603 66,806 -686 0.05% 1,576,806
2011-08-23 2011-08-19 24.127 67,492 +457 0.05% 1,628,397
2011-08-22 2011-08-18 25.701 67,035 +687 0.05% 1,722,852
2011-08-18 2011-08-16 26.750 66,348 -687 0.05% 1,774,795
2011-08-16 2011-08-12 25.701 67,035 -228 0.05% 1,722,852
2011-08-15 2011-08-11 25.526 67,263 -458 0.05% 1,716,952
2011-08-12 2011-08-10 26.400 67,721 -457 0.05% 1,787,843
2011-08-11 2011-08-09 24.477 68,178 -5,491 0.05% 1,668,788
2011-08-10 2011-08-08 26.225 73,669 +2,745 0.06% 1,931,991
2011-08-09 2011-08-05 27.624 70,924 -2,059 0.06% 1,959,202
2011-08-08 2011-08-04 26.400 72,983 +2,517 0.06% 1,926,760
2011-08-05 2011-08-03 26.750 70,466 +2,288 0.06% 1,884,951
2011-08-04 2011-08-02 27.974 68,178 -3,661 0.05% 1,907,187
2011-08-03 2011-08-01 28.673 71,839 -2,059 0.06% 2,059,838
2011-08-02 2011-07-29 29.197 73,898 +229 0.06% 2,157,636
2011-08-01 2011-07-28 30.072 73,669 -1,831 0.06% 2,215,349
2011-07-28 2011-07-26 29.722 75,500 +1,373 0.06% 2,244,010
2011-07-27 2011-07-25 29.372 74,127 -229 0.06% 2,177,282
2011-07-26 2011-07-22 29.897 74,356 +2,517 0.06% 2,223,009
2011-07-25 2011-07-21 29.372 71,839 +1,830 0.06% 2,110,078
2011-07-20 2011-07-18 30.421 70,009 +2,746 0.06% 2,129,767
2011-07-19 2011-07-15 30.946 67,263 +2,059 0.05% 2,081,510
2011-07-18 2011-07-14 31.645 65,204 -3,661 0.05% 2,063,392
2011-07-15 2011-07-13 31.121 68,865 -2,745 0.05% 2,143,125
2011-07-14 2011-07-12 29.197 71,610 -687 0.06% 2,090,832
2011-07-13 2011-07-11 30.421 72,297 +687 0.06% 2,199,371
2011-07-12 2011-07-08 31.995 71,610 -8,923 0.06% 2,291,151
2011-07-11 2011-07-07 27.799 80,533 +915 0.06% 2,238,721
2011-07-08 2011-07-06 27.974 79,618 -11,897 0.06% 2,227,205
2011-07-07 2011-07-05 28.498 91,515 +4,347 0.07% 2,608,008
2011-07-06 2011-07-04 28.323 87,168 +3,203 0.07% 2,468,886
2011-07-05 2011-06-30 27.274 83,965 +2,517 0.07% 2,290,087
2011-07-04 2011-06-29 26.750 81,448 +15,557 0.06% 2,178,717
2011-06-30 2011-06-28 27.799 65,891 -686 0.05% 1,831,691
2011-06-29 2011-06-27 28.323 66,577 +686 0.05% 1,885,681
2011-06-28 2011-06-24 28.498 65,891 +916 0.05% 1,877,771
2011-06-27 2011-06-23 27.799 64,975 -687 0.05% 1,806,227
2011-06-23 2011-06-21 28.148 65,662 -457 0.05% 1,848,285
2011-06-21 2011-06-17 28.323 66,119 -2,059 0.05% 1,872,709
2011-06-20 2011-06-16 28.323 68,178 -458 0.05% 1,931,027
2011-06-17 2011-06-15 29.197 68,636 -229 0.05% 2,003,999
2011-06-16 2011-06-14 29.197 68,865 -3,889 0.05% 2,010,685
2011-06-14 2011-06-10 29.897 72,754 -5,262 0.06% 2,175,114
2011-06-13 2011-06-09 26.400 78,016 -2,517 0.06% 2,059,632
2011-06-10 2011-06-08 29.197 80,533 -13,270 0.06% 2,351,361
2011-06-09 2011-06-07 31.995 93,803 -915 0.07% 3,001,213
2011-06-08 2011-06-03 32.519 94,718 +3,890 0.07% 3,080,168
2011-06-07 2011-06-02 33.044 90,828 -3,432 0.07% 3,001,308
2011-06-03 2011-06-01 32.519 94,260 +17,616 0.07% 3,065,275
2011-06-02 2011-05-31 32.869 76,644 -1,372 0.06% 2,519,214
2011-06-01 2011-05-30 31.645 78,016 -1,602 0.06% 2,468,830
2011-05-31 2011-05-27 33.044 79,618 +229 0.06% 2,630,886
2011-05-30 2011-05-26 34.268 79,389 -1,144 0.06% 2,720,479
2011-05-27 2011-05-25 32.869 80,533 -3,661 0.06% 2,647,041
2011-05-26 2011-05-24 33.743 84,194 -15,786 0.07% 2,840,975
2011-05-25 2011-05-23 33.219 99,980 +16,930 0.08% 3,321,205
2011-05-24 2011-05-20 33.743 83,050 -6,863 0.06% 2,802,373
2011-05-23 2011-05-19 34.792 89,913 +30,657 0.07% 3,128,272
2011-05-20 2011-05-18 48.954 59,256 +458 0.05% 2,900,811
2011-05-19 2011-05-17 48.610 58,798 +347 0.05% 2,858,190
2011-05-18 2011-05-16 48.954 58,451 -466 0.04% 2,861,403
2011-05-17 2011-05-13 49.641 58,917 +1,863 0.04% 2,924,695
2011-05-16 2011-05-12 48.954 57,054 -931 0.04% 2,793,014
2011-05-13 2011-05-11 49.469 57,985 +931 0.04% 2,868,470
2011-05-11 2011-05-06 50.156 57,054 +466 0.04% 2,861,614
2011-05-09 2011-05-05 49.813 56,588 +233 0.04% 2,818,802
2011-05-06 2011-05-04 49.813 56,355 -233 0.04% 2,807,195
2011-05-05 2011-05-03 50.328 56,588 +1,397 0.04% 2,847,962
2011-05-04 2011-04-29 51.530 55,191 +1,165 0.04% 2,844,014
2011-05-03 2011-04-28 51.359 54,026 +4,657 0.04% 2,774,701
2011-04-29 2011-04-27 53.592 49,369 -4,657 0.04% 2,645,764
2011-04-28 2011-04-26 54.622 54,026 +931 0.04% 2,951,020
2011-04-27 2011-04-21 54.107 53,095 +699 0.04% 2,872,806
2011-04-26 2011-04-20 54.622 52,396 +3,726 0.04% 2,861,985
2011-04-21 2011-04-19 54.107 48,670 +1,863 0.04% 2,633,383
2011-04-20 2011-04-18 55.309 46,807 -699 0.04% 2,588,862
2011-04-19 2011-04-15 55.653 47,506 -10,479 0.04% 2,643,843
2011-04-18 2011-04-14 56.168 57,985 -5,123 0.04% 3,256,909
2011-04-15 2011-04-13 55.481 63,108 +10,712 0.05% 3,501,298
2011-04-14 2011-04-12 56.168 52,396 -8,849 0.04% 2,942,985
2011-04-13 2011-04-11 55.996 61,245 +1,863 0.05% 3,429,497
2011-04-12 2011-04-08 53.248 59,382 -2,795 0.05% 3,161,977
2011-04-11 2011-04-07 52.389 62,177 -699 0.05% 3,257,405
2011-04-08 2011-04-06 53.420 62,876 +5,822 0.05% 3,358,826
2011-04-07 2011-04-04 49.641 57,054 +699 0.04% 2,832,214
2011-04-06 2011-04-01 48.782 56,355 +5,123 0.04% 2,749,115
2011-04-04 2011-03-31 49.984 51,232 -233 0.04% 2,560,805
2011-04-01 2011-03-30 49.469 51,465 +5,822 0.04% 2,545,931
2011-03-31 2011-03-29 50.843 45,643 -3,726 0.03% 2,320,642
2011-03-30 2011-03-28 51.874 49,369 +2,329 0.04% 2,560,964
2011-03-29 2011-03-25 53.763 47,040 -3,028 0.04% 2,529,029
2011-03-28 2011-03-24 53.592 50,068 +233 0.04% 2,683,224
2011-03-25 2011-03-23 54.966 49,835 +21,192 0.04% 2,739,218
2011-03-24 2011-03-22 58.229 28,643 -11,411 0.02% 1,667,863
2011-03-23 2011-03-21 57.371 40,054 -1,164 0.03% 2,297,918
2011-03-22 2011-03-18 54.794 41,218 +1,397 0.03% 2,258,498
2011-03-21 2011-03-17 54.622 39,821 -233 0.03% 2,175,111
2011-03-18 2011-03-16 56.340 40,054 -1,863 0.03% 2,256,638
2011-03-17 2011-03-15 57.027 41,917 +8,151 0.03% 2,390,399
2011-03-16 2011-03-14 59.260 33,766 -1,398 0.03% 2,000,971
2011-03-15 2011-03-11 58.573 35,164 +3,028 0.03% 2,059,657
2011-03-14 2011-03-10 58.916 32,136 -3,493 0.02% 1,893,338
2011-03-11 2011-03-09 55.996 35,629 -10,480 0.03% 1,995,094
2011-03-10 2011-03-08 56.340 46,109 +8,151 0.04% 2,597,776
2011-03-09 2011-03-07 56.683 37,958 -932 0.03% 2,151,590
2011-03-08 2011-03-04 57.027 38,890 +5,124 0.03% 2,217,779
2011-03-07 2011-03-03 56.512 33,766 -5,589 0.03% 1,908,173
2011-03-04 2011-03-02 49.126 39,355 +3,958 0.03% 1,933,339
2011-03-03 2011-03-01 50.500 35,397 +2,795 0.03% 1,787,541
2011-03-02 2011-02-28 49.641 32,602 -13,972 0.02% 1,618,394
2011-03-01 2011-02-25 52.217 46,574 +3,260 0.04% 2,431,976
2011-02-28 2011-02-24 53.248 43,314 +1,397 0.03% 2,306,387
2011-02-25 2011-02-23 60.291 41,917 +1,630 0.03% 2,527,199
2011-02-24 2011-02-22 60.291 40,287 +23,287 0.03% 2,428,926
2011-02-23 2011-02-21 66.646 17,000 +1,630 0.01% 1,132,981
2011-02-22 2011-02-18 71.455 15,370 -931 0.01% 1,098,271
2011-02-21 2011-02-17 69.738 16,301 +9,082 0.01% 1,136,796
2011-02-17 2011-02-15 75.063 7,219 +466 0.01% 541,877
2011-02-16 2011-02-14 76.609 6,753 +233 0.01% 517,337
2011-02-15 2011-02-11 75.921 6,520 -699 0.00% 495,008
2011-02-14 2011-02-10 76.265 7,219 -233 0.01% 550,557
2011-02-10 2011-02-08 79.185 7,452 -699 0.01% 590,087
2011-02-09 2011-02-07 77.467 8,151 -1,164 0.01% 631,436
2011-02-08 2011-02-02 77.296 9,315 +932 0.01% 720,008
2011-02-07 2011-01-31 74.032 8,383 +232 0.01% 620,610
2011-01-31 2011-01-27 76.093 8,151 -931 0.01% 620,236
2011-01-28 2011-01-26 75.921 9,082 +1,863 0.01% 689,519
2011-01-27 2011-01-25 74.032 7,219 -932 0.01% 534,437
2011-01-26 2011-01-24 74.204 8,151 +1,165 0.01% 604,835
2011-01-25 2011-01-21 79.872 6,986 -699 0.01% 557,987
2011-01-24 2011-01-20 79.013 7,685 -1,164 0.01% 607,217
2011-01-21 2011-01-19 83.823 8,849 -6,521 0.01% 741,748
2011-01-20 2011-01-18 76.093 15,370 +7,452 0.01% 1,169,553
2011-01-19 2011-01-17 77.296 7,918 +2,562 0.01% 612,026
2011-01-18 2011-01-14 78.498 5,356 -6,520 0.00% 420,435
2011-01-17 2011-01-13 80.387 11,876 -3,028 0.01% 954,681
2011-01-14 2011-01-12 75.921 14,904 +4,192 0.01% 1,131,533
2011-01-13 2011-01-11 76.780 10,712 +466 0.01% 822,470
2011-01-07 2011-01-05 79.700 10,246 -3,261 0.01% 816,610
2011-01-06 2011-01-04 80.387 13,507 +466 0.01% 1,085,793
2011-01-05 2011-01-03 83.995 13,041 +932 0.01% 1,095,373
2011-01-04 2010-12-31 83.307 12,109 +931 0.01% 1,008,770
2011-01-03 2010-12-29 83.823 11,178 -233 0.01% 936,971
2010-12-30 2010-12-28 85.197 11,411 +699 0.01% 972,182
2010-12-28 2010-12-22 89.491 10,712 +931 0.01% 958,629
2010-12-23 2010-12-21 87.602 9,781 +233 0.01% 856,832
2010-12-20 2010-12-16 83.823 9,548 -1,164 0.01% 800,340
2010-12-17 2010-12-15 90.006 10,712 -466 0.01% 964,149
2010-12-16 2010-12-14 93.270 11,178 +1,397 0.01% 1,042,572
2010-12-13 2010-12-09 96.877 9,781 +932 0.01% 947,555
2010-12-09 2010-12-07 93.785 8,849 +233 0.01% 829,906
2010-12-08 2010-12-06 96.018 8,616 -2,096 0.01% 827,294
2010-12-07 2010-12-03 98.767 10,712 +6,287 0.01% 1,057,988
2010-12-06 2010-12-02 94.301 4,425 -1,863 0.00% 417,280
2010-12-02 2010-11-30 85.712 6,288 +233 0.01% 538,958
2010-12-01 2010-11-29 84.166 6,055 +233 0.00% 509,627
2010-11-29 2010-11-25 84.338 5,822 +233 0.00% 491,016
2010-11-26 2010-11-24 80.731 5,589 +466 0.00% 451,205
2010-11-25 2010-11-23 80.216 5,123 -466 0.00% 410,945
2010-11-24 2010-11-22 84.166 5,589 -1,164 0.00% 470,405
2010-11-23 2010-11-19 81.246 6,753 -2,096 0.01% 548,656
2010-11-22 2010-11-18 80.731 8,849 +698 0.01% 714,388
2010-11-19 2010-11-17 74.376 8,151 -698 0.01% 606,235
2010-11-18 2010-11-16 73.345 8,849 +466 0.01% 649,029
2010-11-17 2010-11-15 72.314 8,383 +1,397 0.01% 606,211
2010-11-16 2010-11-12 74.891 6,986 -932 0.01% 523,187
2010-11-15 2010-11-11 76.780 7,918 -2,561 0.01% 607,946
2010-11-12 2010-11-10 73.688 10,479 +465 0.01% 772,181
2010-11-11 2010-11-09 74.719 10,014 -232 0.01% 748,237
2010-11-10 2010-11-08 75.750 10,246 -466 0.01% 776,131
2010-11-09 2010-11-05 73.001 10,712 +3,260 0.01% 781,991
2010-11-08 2010-11-04 76.093 7,452 -1,164 0.01% 567,047
2010-11-05 2010-11-03 78.841 8,616 -466 0.01% 679,298
2010-11-04 2010-11-02 76.093 9,082 -1,164 0.01% 691,079
2010-11-03 2010-11-01 73.517 10,246 -699 0.01% 753,252
2010-11-02 2010-10-29 71.284 10,945 -3,260 0.01% 780,200
2010-11-01 2010-10-28 71.455 14,205 +698 0.01% 1,015,025
2010-10-29 2010-10-27 71.284 13,507 +1,398 0.01% 962,829
2010-10-28 2010-10-26 73.688 12,109 -2,096 0.01% 892,294
2010-10-27 2010-10-25 66.131 14,205 +931 0.01% 939,386
2010-10-26 2010-10-22 66.818 13,274 +699 0.01% 886,939
2010-10-25 2010-10-21 67.333 12,575 -8,616 0.01% 846,713
2010-10-21 2010-10-19 62.180 21,191 +7,684 0.02% 1,317,656
2010-10-20 2010-10-18 63.382 13,507 -10,479 0.01% 856,106
2010-10-18 2010-10-14 62.008 23,986 +1,165 0.02% 1,487,330
2010-10-15 2010-10-13 62.180 22,821 +3,958 0.02% 1,419,010
2010-10-14 2010-10-12 62.695 18,863 +699 0.02% 1,182,622
2010-10-13 2010-10-11 62.008 18,164 +1,397 0.01% 1,126,318
2010-10-12 2010-10-08 64.241 16,767 -11,178 0.01% 1,077,133
2010-10-11 2010-10-07 65.272 27,945 +2,329 0.02% 1,824,021
2010-10-08 2010-10-06 64.757 25,616 -1,630 0.02% 1,658,803
2010-10-07 2010-10-05 62.008 27,246 -1,630 0.02% 1,689,476
2010-10-06 2010-10-04 61.665 28,876 +698 0.02% 1,780,630
2010-10-05 2010-09-30 62.008 28,178 -931 0.02% 1,747,268
2010-10-04 2010-09-29 62.008 29,109 +1,164 0.02% 1,804,998
2010-09-30 2010-09-28 61.836 27,945 +2,329 0.02% 1,728,020
2010-09-29 2010-09-27 65.272 25,616 +3,027 0.02% 1,672,003
2010-09-28 2010-09-24 66.990 22,589 -698 0.02% 1,513,226
2010-09-27 2010-09-22 66.131 23,287 +1,397 0.02% 1,539,985
2010-09-24 2010-09-21 68.707 21,890 +233 0.02% 1,504,000
2010-09-22 2010-09-20 70.253 21,657 +698 0.02% 1,521,471
2010-09-21 2010-09-17 68.535 20,959 -3,027 0.02% 1,436,434
2010-09-17 2010-09-15 62.867 23,986 +3,027 0.02% 1,507,930
2010-09-16 2010-09-14 63.898 20,959 +1,165 0.02% 1,339,232
2010-09-15 2010-09-13 64.069 19,794 -932 0.02% 1,268,191
2010-09-14 2010-09-10 63.726 20,726 -2,095 0.02% 1,320,783
2010-09-13 2010-09-09 63.726 22,821 -1,631 0.02% 1,454,289
2010-09-09 2010-09-07 64.069 24,452 -10,479 0.02% 1,566,626
2010-09-08 2010-09-06 62.352 34,931 -2,329 0.03% 2,178,010
2010-09-07 2010-09-03 57.542 37,260 -698 0.03% 2,144,025
2010-09-06 2010-09-02 56.001 37,958 +587 0.03% 2,125,684
2010-09-01 2010-08-30 56.515 37,371 -700 0.03% 2,112,012
2010-08-31 2010-08-27 57.200 38,071 -701 0.03% 2,177,652
2010-08-30 2010-08-26 57.885 38,772 +467 0.03% 2,244,309
2010-08-27 2010-08-25 57.028 38,305 +701 0.03% 2,184,477
2010-08-26 2010-08-24 57.028 37,604 +467 0.03% 2,144,500
2010-08-25 2010-08-23 56.172 37,137 +467 0.03% 2,086,068
2010-08-24 2010-08-20 57.542 36,670 +3,036 0.03% 2,110,075
2010-08-23 2010-08-19 58.227 33,634 -1,168 0.03% 1,958,417
2010-08-20 2010-08-18 58.056 34,802 -3,737 0.03% 2,020,466
2010-08-17 2010-08-13 57.028 38,539 -5,138 0.03% 2,197,821
2010-08-16 2010-08-12 57.200 43,677 +2,102 0.04% 2,498,314
2010-08-13 2010-08-11 58.227 41,575 +11,678 0.03% 2,420,800
2010-08-12 2010-08-10 58.227 29,897 -3,970 0.02% 1,740,821
2010-08-11 2010-08-09 56.343 33,867 +1,168 0.03% 1,908,184
2010-08-10 2010-08-06 57.542 32,699 +1,635 0.03% 1,881,575
2010-08-09 2010-08-05 58.741 31,064 +10,043 0.03% 1,824,732
2010-08-06 2010-08-04 58.056 21,021 +3,503 0.02% 1,220,396
2010-08-05 2010-08-03 55.658 17,518 -4,904 0.01% 975,025
2010-08-04 2010-08-02 54.460 22,422 +233 0.02% 1,221,094
2010-08-03 2010-07-30 53.432 22,189 -5,606 0.02% 1,185,605
2010-08-02 2010-07-29 54.631 27,795 -3,036 0.02% 1,518,466
2010-07-29 2010-07-27 49.836 30,831 -934 0.03% 1,536,485
2010-07-28 2010-07-26 50.178 31,765 +701 0.03% 1,593,911
2010-07-27 2010-07-23 51.035 31,064 +934 0.03% 1,585,336
2010-07-26 2010-07-22 50.692 30,130 -1,635 0.02% 1,527,350
2010-07-23 2010-07-21 49.836 31,765 -234 0.03% 1,583,031
2010-07-22 2010-07-20 49.322 31,999 +2,570 0.03% 1,578,253
2010-07-21 2010-07-19 48.808 29,429 +467 0.02% 1,436,376
2010-07-20 2010-07-16 49.322 28,962 +1,167 0.02% 1,428,462
2010-07-19 2010-07-15 50.349 27,795 +7,241 0.02% 1,399,464
2010-07-16 2010-07-14 53.261 20,554 -4,905 0.02% 1,094,723
2010-07-15 2010-07-13 49.836 25,459 +4,204 0.02% 1,268,767
2010-07-14 2010-07-12 51.548 21,255 +701 0.02% 1,095,659
2010-07-13 2010-07-09 52.062 20,554 -467 0.02% 1,070,083
2010-07-12 2010-07-08 49.493 21,021 -1,168 0.02% 1,040,397
2010-07-09 2010-07-07 48.979 22,189 +467 0.02% 1,086,805
2010-07-08 2010-07-06 50.349 21,722 -2,102 0.02% 1,093,692
2010-07-07 2010-07-05 47.781 23,824 +1,635 0.02% 1,138,326
2010-07-06 2010-07-02 48.466 22,189 -701 0.02% 1,075,405
2010-07-05 2010-06-30 50.521 22,890 +1,869 0.02% 1,156,420
2010-07-02 2010-06-29 52.062 21,021 +7,708 0.02% 1,094,396
2010-06-30 2010-06-28 55.658 13,313 +467 0.01% 740,981
2010-06-28 2010-06-24 56.686 12,846 -5,606 0.01% 728,188
2010-06-25 2010-06-23 56.172 18,452 -701 0.02% 1,036,490
2010-06-24 2010-06-22 58.056 19,153 -2,102 0.02% 1,111,947
2010-06-23 2010-06-21 58.399 21,255 +7,007 0.02% 1,241,261
2010-06-22 2010-06-18 57.028 14,248 +1,402 0.01% 812,542
2010-06-18 2010-06-15 57.200 12,846 +1,635 0.01% 734,788
2010-06-17 2010-06-14 58.227 11,211 -3,504 0.01% 652,786
2010-06-15 2010-06-11 54.288 14,715 +701 0.01% 798,854
2010-06-14 2010-06-10 51.377 14,014 -4,204 0.01% 719,998
2010-06-11 2010-06-09 52.747 18,218 +8,175 0.01% 960,946
2010-06-10 2010-06-08 54.117 10,043 -6,073 0.01% 543,498
2010-06-09 2010-06-07 53.603 16,116 +3,737 0.01% 863,872
2010-06-08 2010-06-04 55.145 12,379 +467 0.01% 682,636
2010-06-07 2010-06-03 54.460 11,912 -8,408 0.01% 648,723
2010-06-04 2010-06-02 50.178 20,320 +5,839 0.02% 1,019,622
2010-06-03 2010-06-01 52.747 14,481 -467 0.01% 763,830
2010-06-02 2010-05-31 53.946 14,948 -7,241 0.01% 806,383
2010-06-01 2010-05-28 52.747 22,189 +3,971 0.02% 1,170,405
2010-05-31 2010-05-27 51.548 18,218 -3,971 0.01% 939,107
2010-05-28 2010-05-26 43.842 22,189 -4,671 0.02% 972,804
2010-05-27 2010-05-25 42.985 26,860 +10,277 0.02% 1,154,589
2010-05-26 2010-05-24 50.521 16,583 -2,803 0.01% 837,785
2010-05-25 2010-05-20 50.349 19,386 +3,270 0.02% 976,075
2010-05-24 2010-05-19 56.001 16,116 +1,635 0.01% 902,511
2010-05-20 2010-05-18 58.399 14,481 +1,401 0.01% 845,669
2010-05-19 2010-05-17 61.285 13,080 -2,707 0.01% 801,602
2010-05-18 2010-05-14 62.982 15,787 -471 0.01% 994,299
2010-05-17 2010-05-13 62.133 16,258 -1,885 0.01% 1,010,164
2010-05-14 2010-05-12 57.210 18,143 +4,006 0.01% 1,037,965
2010-05-13 2010-05-11 60.266 14,137 +471 0.01% 851,980
2010-05-12 2010-05-10 61.285 13,666 -6,362 0.01% 837,514
2010-05-11 2010-05-07 56.022 20,028 +236 0.02% 1,122,006
2010-05-10 2010-05-06 58.059 19,792 -1,414 0.02% 1,149,104
2010-05-07 2010-05-05 61.964 21,206 +1,649 0.02% 1,314,000
2010-05-06 2010-05-04 65.698 19,557 -235 0.02% 1,284,863
2010-05-05 2010-05-03 66.547 19,792 -236 0.02% 1,317,102
2010-05-04 2010-04-30 67.566 20,028 -707 0.02% 1,353,207
2010-05-03 2010-04-29 65.189 20,735 +5,655 0.02% 1,351,696
2010-04-30 2010-04-28 71.640 15,080 -942 0.01% 1,080,332
2010-04-29 2010-04-27 74.187 16,022 -707 0.01% 1,188,617
2010-04-28 2010-04-26 73.338 16,729 -1,650 0.01% 1,226,867
2010-04-27 2010-04-23 71.131 18,379 +4,477 0.01% 1,307,313
2010-04-26 2010-04-22 70.791 13,902 +4,006 0.01% 984,140
2010-04-23 2010-04-21 71.131 9,896 -2,121 0.01% 703,910
2010-04-22 2010-04-20 66.038 12,017 -3,770 0.01% 793,577
2010-04-21 2010-04-19 66.547 15,787 +7,540 0.01% 1,050,580
2010-04-20 2010-04-16 69.094 8,247 -10,367 0.01% 569,815
2010-04-19 2010-04-15 65.359 18,614 +2,120 0.02% 1,216,590
2010-04-16 2010-04-14 67.736 16,494 +4,713 0.01% 1,117,230
2010-04-15 2010-04-13 64.340 11,781 -2,121 0.01% 757,993
2010-04-14 2010-04-12 65.868 13,902 -1,413 0.01% 915,699
2010-04-13 2010-04-09 58.229 15,315 +4,005 0.01% 891,774
2010-04-12 2010-04-08 55.173 11,310 -2,356 0.01% 624,007
2010-04-09 2010-04-07 56.531 13,666 -236 0.01% 772,555
2010-04-08 2010-04-01 57.550 13,902 +2,592 0.01% 800,056
2010-04-01 2010-03-30 57.719 11,310 -1,414 0.01% 652,808
2010-03-30 2010-03-26 57.889 12,724 +1,179 0.01% 736,583
2010-03-29 2010-03-25 56.361 11,545 -2,592 0.01% 650,692
2010-03-26 2010-03-24 56.361 14,137 -4,477 0.01% 796,781
2010-03-25 2010-03-23 58.059 18,614 +1,178 0.02% 1,080,711
2010-03-24 2010-03-22 57.719 17,436 -3,063 0.01% 1,006,397
2010-03-23 2010-03-19 56.022 20,499 +4,477 0.02% 1,148,392
2010-03-19 2010-03-17 58.568 16,022 -2,121 0.01% 938,382
2010-03-18 2010-03-16 53.985 18,143 +2,356 0.01% 979,445
2010-03-16 2010-03-12 53.136 15,787 -1,649 0.01% 838,856
2010-03-15 2010-03-11 54.834 17,436 +12,017 0.01% 956,077
2010-03-12 2010-03-10 56.871 5,419 -1,178 0.00% 308,182
2010-03-11 2010-03-09 55.852 6,597 +471 0.01% 368,456
2010-03-10 2010-03-08 57.889 6,126 -236 0.01% 354,630
2010-03-09 2010-03-05 57.380 6,362 +4,241 0.01% 365,051
2010-03-08 2010-03-04 54.494 2,121 +707 0.00% 115,582
2010-03-05 2010-03-03 54.834 1,414 +236 0.00% 77,535
2010-03-04 2010-03-02 53.985 1,178 -4,006 0.00% 63,594
2010-03-03 2010-03-01 50.759 5,184 -942 0.00% 263,136
2010-03-02 2010-02-26 48.383 6,126 +4,712 0.01% 296,391
2010-03-01 2010-02-25 49.062 1,414 -5,890 0.00% 69,373
2010-02-26 2010-02-24 49.062 7,304 +1,885 0.01% 358,346
2010-02-25 2010-02-23 48.552 5,419 +471 0.00% 263,105
2010-02-24 2010-02-22 46.855 4,948 +4,477 0.00% 231,837
2010-02-22 2010-02-18 42.441 471 -3,299 0.00% 19,990
2010-02-18 2010-02-12 42.441 3,770 +3,534 0.00% 160,002
2010-02-09 2010-02-05 38.706 236 +236 0.00% 9,135
2010-02-04 2010-02-02 40.234 0 -3,534
2010-02-03 2010-02-01 41.422 3,534 +3,534 0.00% 146,386
2010-01-28 2010-01-26 39.046 0 -707
2010-01-27 2010-01-25 44.308 707 -1,178 0.00% 31,326
2010-01-26 2010-01-22 41.083 1,885 +1,885 0.00% 77,441
2010-01-19 2010-01-15 38.706 0 -2,827
2010-01-18 2010-01-14 35.990 2,827 +2,827 0.00% 101,743
2010-01-11 2010-01-07 31.067 0 -942
2010-01-08 2010-01-06 31.915 942 -1,414 0.00% 30,064
2010-01-07 2010-01-05 31.067 2,356 -12,724 0.00% 73,193
2010-01-05 2009-12-31 25.295 15,080 +11,781 0.01% 381,444
2009-12-18 2009-12-16 24.955 3,299 -3,063 0.00% 82,327
2009-12-17 2009-12-15 25.295 6,362 -11,781 0.01% 160,925
2009-12-14 2009-12-10 23.258 18,143 -707 0.01% 421,962
2009-12-09 2009-12-07 24.276 18,850 +471 0.02% 457,605
2009-12-07 2009-12-03 23.597 18,379 +1,885 0.02% 433,691
2009-12-03 2009-12-01 23.767 16,494 -4,005 0.01% 392,010
2009-12-02 2009-11-30 21.390 20,499 +3,063 0.02% 438,477
2009-11-30 2009-11-26 22.069 17,436 +3,299 0.01% 384,799
2009-11-26 2009-11-24 21.560 14,137 -236 0.01% 304,793
2009-11-25 2009-11-23 21.560 14,373 +1,178 0.01% 309,881
2009-11-20 2009-11-18 23.088 13,195 +5,891 0.01% 304,644
2009-11-17 2009-11-13 23.767 7,304 -2,357 0.01% 173,593
2009-11-16 2009-11-12 22.579 9,661 +1,179 0.01% 218,131
2009-11-13 2009-11-11 23.597 8,482 -7,776 0.01% 200,151
2009-11-12 2009-11-10 22.239 16,258 -1,178 0.01% 361,561
2009-11-11 2009-11-09 22.748 17,436 +1,885 0.01% 396,639
2009-11-10 2009-11-06 23.427 15,551 +1,178 0.01% 364,318
2009-11-09 2009-11-05 23.937 14,373 +1,178 0.01% 344,041
2009-11-06 2009-11-04 23.767 13,195 -5,890 0.01% 313,604
2009-11-04 2009-11-02 22.748 19,085 +4,948 0.02% 434,151
2009-11-03 2009-10-30 22.409 14,137 +6,833 0.01% 316,792
2009-11-02 2009-10-29 24.446 7,304 +1,413 0.01% 178,553
2009-10-30 2009-10-28 25.634 5,891 -2,120 0.00% 151,011
2009-10-29 2009-10-27 24.785 8,011 +1,414 0.01% 198,556
2009-10-23 2009-10-21 22.918 6,597 +235 0.01% 151,190
2009-10-21 2009-10-19 22.579 6,362 -5,419 0.01% 143,644
2009-10-19 2009-10-15 18.504 11,781 +5,890 0.01% 217,998
2009-10-16 2009-10-14 20.202 5,891 -706 0.00% 119,009
2009-10-14 2009-10-12 18.504 6,597 +706 0.01% 122,072
2009-10-02 2009-09-29 16.467 5,891 -706 0.00% 97,007
2009-09-21 2009-09-17 12.383 6,597 +6,597 0.01% 81,691
2009-09-18 2009-09-16 11.546 0 -11,952
2009-09-15 2009-09-11 9.706 11,952 +11,952 0.01% 116,001
2009-09-02 2009-08-31 9.371 0 -1,912
2009-07-31 2009-07-29 8.869 1,912 -1,913 0.00% 16,957
2009-07-28 2009-07-24 9.371 3,825 +1,913 0.00% 35,844
2009-07-23 2009-07-21 9.204 1,912 +1,912 0.00% 17,597
2009-06-19 2009-06-17 9.204 0 -239
2009-06-18 2009-06-16 9.036 239 +239 0.00% 2,160
2009-06-11 2009-06-09 9.873 0 -1,195
2009-06-08 2009-06-04 10.375 1,195 -5,976 0.00% 12,398
2009-06-05 2009-06-03 10.375 7,171 +7,171 0.01% 74,399
2009-05-26 2009-05-22 8.032 0 -7,171
2009-05-22 2009-05-20 8.032 7,171 +7,171 0.01% 57,599
2009-05-13 2009-05-11 7.865 0 -1,195
2009-04-28 2009-04-24 7.614 1,195 -2,391 0.00% 9,099
2009-04-22 2009-04-20 7.196 3,586 +2,391 0.00% 25,803
2009-04-16 2009-04-14 7.698 1,195 +1,195 0.00% 9,199
2009-04-15 2009-04-09 8.200 0 -1,434
2009-04-08 2009-04-06 8.534 1,434 +1,434 0.00% 12,238
2009-03-18 2009-03-16 6.443 0 -478
2009-03-03 2009-02-27 6.108 478 +478 0.00% 2,920
2009-03-02 2009-02-26 6.275 0 -5,498
2009-02-25 2009-02-23 6.777 5,498 +2,391 0.00% 37,261
2009-02-20 2009-02-18 6.945 3,107 -4,781 0.00% 21,577
2009-02-17 2009-02-13 6.777 7,888 +717 0.01% 53,458
2009-02-13 2009-02-11 6.526 7,171 -956 0.01% 46,799
2009-02-12 2009-02-10 6.610 8,127 +4,780 0.01% 53,718
2009-02-10 2009-02-06 7.112 3,347 -5,975 0.00% 23,803
2009-02-09 2009-02-05 6.359 9,322 +956 0.01% 59,277
2009-02-05 2009-02-03 5.773 8,366 +5,976 0.01% 48,298
2009-01-12 2009-01-08 6.610 2,390 -1,435 0.00% 15,798
2009-01-09 2009-01-07 6.359 3,825 +1,435 0.00% 24,323
2009-01-06 2009-01-02 6.861 2,390 +2,390 0.00% 16,397
2008-12-08 2008-12-04 4.936 0 -1,434
2008-11-26 2008-11-24 3.330 1,434 -239 0.00% 4,775
2008-10-31 2008-10-29 2.142 1,673 +239 0.00% 3,583
2008-10-14 2008-10-10 3.230 1,434 +717 0.00% 4,631
2008-07-22 2008-07-18 7.865 717 -1,912 0.00% 5,639
2008-06-19 2008-06-17 10.710 2,629 -478 0.00% 28,156
2008-06-10 2008-06-05 12.048 3,107 +1,195 0.00% 37,434
2008-06-04 2008-06-02 13.387 1,912 +1,195 0.00% 25,596
2008-05-28 2008-05-26 11.714 717 -7,171 0.00% 8,399
2008-05-27 2008-05-23 11.881 7,888 +3,585 0.01% 93,717
2008-05-21 2008-05-19 10.877 4,303 +3,586 0.00% 46,804
2008-05-16 2008-05-14 11.379 717 -956 0.00% 8,159
2008-05-14 2008-05-09 11.714 1,673 +956 0.00% 19,597
2008-04-16 2008-04-14 12.718 717 -478 0.00% 9,119
2008-04-15 2008-04-11 14.224 1,195 -6,693 0.00% 16,997
2008-04-10 2008-04-08 13.052 7,888 +7,171 0.01% 102,957
2008-02-21 2008-02-19 17.905 717 +717 0.00% 12,838
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top