History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 120,042 +0 0.03% 156,055
2025-10-13 2025-10-09 1.260 120,042 +0 0.03% 151,253
2025-10-10 2025-10-08 1.320 120,042 +0 0.03% 158,455
2025-10-09 2025-10-06 1.240 120,042 +0 0.03% 148,852
2025-10-08 2025-10-03 1.260 120,042 +0 0.03% 151,253
2025-10-06 2025-10-02 1.270 120,042 +12,000 0.03% 152,453
2025-09-19 2025-09-17 1.320 108,042 +12,000 0.03% 142,615
2025-09-18 2025-09-16 1.340 96,042 -12,000 0.02% 128,696
2025-09-17 2025-09-15 1.330 108,042 -12,000 0.03% 143,696
2025-09-16 2025-09-12 1.240 120,042 +24,000 0.03% 148,852
2025-09-03 2025-09-01 1.140 96,042 -12,000 0.02% 109,488
2025-08-28 2025-08-26 1.110 108,042 +12,000 0.03% 119,927
2025-08-27 2025-08-25 1.150 96,042 -24,000 0.02% 110,448
2025-08-26 2025-08-22 1.150 120,042 +12,000 0.03% 138,048
2025-08-25 2025-08-21 1.220 108,042 +12,000 0.03% 131,811
2025-08-22 2025-08-20 1.270 96,042 -12,000 0.02% 121,973
2025-08-21 2025-08-19 1.250 108,042 +12,000 0.03% 135,052
2025-08-19 2025-08-15 1.280 96,042 -12,000 0.02% 122,934
2025-08-04 2025-07-31 1.300 108,042 -4,000 0.03% 140,455
2025-08-01 2025-07-30 1.380 112,042 +12,000 0.03% 154,618
2025-07-30 2025-07-28 1.460 100,042 +4,000 0.02% 146,061
2025-06-30 2025-06-26 0.780 96,042 +8,000 0.02% 74,913
2025-06-27 2025-06-25 0.600 88,042 -2,425 0.02% 52,825
2025-06-26 2025-06-24 0.610 90,467 +2,425 0.02% 55,185
2025-06-11 2025-06-09 0.720 88,042 -1 0.02% 63,390
2025-05-13 2025-05-09 0.760 88,043 -4,000 0.02% 66,913
2025-04-29 2025-04-25 0.720 92,043 -11,500 0.02% 66,271
2025-03-17 2025-03-13 1.200 103,543 +5,000 0.03% 124,252
2025-03-05 2025-03-03 1.440 98,543 -1,500 0.02% 141,902
2025-03-04 2025-02-28 1.400 100,043 +1,500 0.02% 140,060
2025-03-03 2025-02-27 1.320 98,543 +1,700 0.02% 130,077
2024-01-05 2024-01-03 2.440 96,843 -5,000 0.02% 236,297
2024-01-04 2024-01-02 2.520 101,843 +2,500 0.02% 256,644
2024-01-02 2023-12-28 2.880 99,343 +2,500 0.02% 286,108
2023-10-05 2023-10-03 2.040 96,843 +300 0.02% 197,560
2023-09-22 2023-09-20 1.800 96,543 -3,300 0.03% 173,777
2023-08-31 2023-08-29 1.560 99,843 -300 0.03% 155,755
2023-07-18 2023-07-13 1.760 100,143 +1,200 0.03% 176,252
2023-07-10 2023-07-06 1.760 98,943 +2,000 0.03% 174,140
2023-06-20 2023-06-16 2.320 96,943 -3,700 0.03% 224,908
2023-03-03 2023-03-01 2.960 100,643 -1,300 0.03% 297,903
2023-02-28 2023-02-24 2.960 101,943 +1,300 0.03% 301,751
2023-02-15 2023-02-13 3.600 100,643 +1,300 0.03% 362,315
2023-02-14 2023-02-10 3.600 99,343 +9,000 0.03% 357,635
2023-02-13 2023-02-09 3.600 90,343 +3,700 0.03% 325,235
2023-01-12 2023-01-10 2.800 86,643 +2,000 0.03% 242,600
2022-09-27 2022-09-23 4.280 84,643 -400 0.02% 362,272
2022-08-30 2022-08-26 4.800 85,043 -600 0.02% 408,206
2022-07-15 2022-07-13 5.360 85,643 +3,700 0.02% 459,046
2022-07-04 2022-06-29 6.000 81,943 +800 0.02% 491,658
2022-06-16 2022-06-14 6.000 81,143 +1,100 0.02% 486,858
2022-05-13 2022-05-11 7.800 80,043 +4,000 0.02% 624,335
2022-04-12 2022-04-08 7.240 76,043 +1,500 0.02% 550,551
2022-03-29 2022-03-25 8.480 74,543 +1,500 0.02% 632,125
2022-03-28 2022-03-24 8.600 73,043 +2,000 0.02% 628,170
2022-03-25 2022-03-23 9.400 71,043 -1,000 0.02% 667,804
2022-03-24 2022-03-22 8.920 72,043 -2,100 0.02% 642,624
2022-03-21 2022-03-17 7.680 74,143 -2,400 0.02% 569,418
2022-03-17 2022-03-15 7.400 76,543 +400 0.02% 566,418
2022-03-08 2022-03-04 10.000 76,143 -400 0.02% 761,430
2022-02-07 2022-01-31 12.600 76,543 +800 0.02% 964,442
2022-01-24 2022-01-20 14.200 75,743 +1,000 0.02% 1,075,551
2022-01-21 2022-01-19 14.600 74,743 +500 0.02% 1,091,248
2022-01-13 2022-01-11 15.000 74,243 -1,500 0.02% 1,113,645
2022-01-04 2021-12-31 15.400 75,743 -600 0.03% 1,166,442
2021-12-22 2021-12-20 15.400 76,343 +2,000 0.03% 1,175,682
2021-12-21 2021-12-17 16.600 74,343 +1,000 0.03% 1,234,094
2021-12-20 2021-12-16 17.000 73,343 +1,000 0.03% 1,246,831
2021-12-17 2021-12-15 17.600 72,343 -2,000 0.03% 1,273,237
2021-12-16 2021-12-14 16.600 74,343 +2,000 0.03% 1,234,094
2021-12-15 2021-12-13 17.800 72,343 +1,000 0.03% 1,287,705
2021-12-13 2021-12-09 18.600 71,343 +2,500 0.03% 1,326,980
2021-12-09 2021-12-07 18.200 68,843 -48,500 0.03% 1,252,943
2021-12-08 2021-12-06 17.600 117,343 +47,400 0.04% 2,065,237
2021-12-07 2021-12-03 16.400 69,943 +700 0.03% 1,147,065
2021-12-01 2021-11-29 15.400 69,243 -2,500 0.03% 1,066,342
2021-11-26 2021-11-24 15.600 71,743 -1,200 0.03% 1,119,191
2021-11-24 2021-11-22 16.000 72,943 +1,200 0.03% 1,167,088
2021-10-19 2021-10-15 17.200 71,743 +2,500 0.03% 1,233,980
2021-10-15 2021-10-11 19.000 69,243 +1,900 0.03% 1,315,617
2021-10-12 2021-10-08 16.600 67,343 +100 0.02% 1,117,894
2021-10-08 2021-10-06 17.000 67,243 -2,500 0.02% 1,143,131
2021-10-07 2021-10-05 15.800 69,743 +1,900 0.03% 1,101,939
2021-09-17 2021-09-15 14.600 67,843 -800 0.03% 990,508
2021-08-26 2021-08-24 12.600 68,643 -2,500 0.03% 864,902
2021-07-16 2021-07-14 11.800 71,143 -1,000 0.03% 839,487
2021-07-14 2021-07-12 11.800 72,143 +2,500 0.03% 851,287
2021-06-30 2021-06-28 12.600 69,643 -2,500 0.03% 877,502
2021-06-28 2021-06-24 13.800 72,143 +13,243 0.03% 995,573
2021-06-24 2021-06-22 13.600 58,900 -700 0.03% 801,040
2021-06-23 2021-06-21 14.000 59,600 +2,800 0.03% 834,400
2021-06-22 2021-06-18 13.800 56,800 -700 0.03% 783,840
2021-06-09 2021-06-07 11.800 57,500 -575 0.03% 678,500
2021-06-07 2021-06-03 12.800 58,075 +1,000 0.03% 743,360
2021-05-27 2021-05-25 15.200 57,075 -1,000 0.03% 867,540
2021-05-26 2021-05-24 15.400 58,075 +1,000 0.03% 894,355
2021-05-24 2021-05-20 14.519 57,075 -5,036 0.03% 828,667
2021-05-07 2021-05-05 14.703 62,111 -544 0.03% 913,200
2021-03-31 2021-03-29 17.276 62,655 -8,162 0.03% 1,082,407
2021-03-09 2021-03-05 18.011 70,817 +5,441 0.04% 1,275,472
2021-03-04 2021-03-02 18.378 65,376 -5,441 0.04% 1,201,505
2021-02-17 2021-02-11 20.951 70,817 +2,612 0.04% 1,483,712
2021-02-16 2021-02-09 20.216 68,205 -8,706 0.04% 1,378,847
2021-02-10 2021-02-08 16.908 76,911 +4,897 0.04% 1,300,420
2021-02-08 2021-02-04 14.886 72,014 -3,265 0.04% 1,072,035
2021-02-05 2021-02-03 12.681 75,279 +544 0.04% 954,619
2021-02-04 2021-02-02 12.865 74,735 -3,155 0.04% 961,456
2021-02-03 2021-02-01 12.130 77,890 -6,747 0.04% 944,785
2021-01-27 2021-01-25 11.578 84,637 -2,721 0.05% 979,959
2021-01-26 2021-01-22 10.843 87,358 -27,206 0.05% 947,244
2021-01-25 2021-01-21 10.659 114,564 -6,312 0.06% 1,221,190
2021-01-21 2021-01-19 9.924 120,876 +27,206 0.07% 1,199,613
2021-01-18 2021-01-14 9.189 93,670 -326 0.05% 860,751
2021-01-15 2021-01-13 9.373 93,996 -27,206 0.05% 881,022
2021-01-04 2020-12-29 9.079 121,202 +27,206 0.07% 1,100,383
2020-12-29 2020-12-24 9.373 93,996 -653 0.05% 881,022
2020-12-08 2020-12-04 8.601 94,649 +653 0.05% 814,084
2020-12-02 2020-11-30 9.005 93,996 +2,720 0.05% 846,472
2020-11-23 2020-11-19 9.557 91,276 -11,317 0.05% 872,303
2020-11-12 2020-11-10 7.351 102,593 +435 0.06% 754,197
2020-11-10 2020-11-06 7.939 102,158 -2,721 0.06% 811,079
2020-10-05 2020-09-29 6.138 104,879 +2,721 0.06% 643,787
2020-09-24 2020-09-22 6.910 102,158 +2,721 0.06% 705,939
2020-09-21 2020-09-17 6.947 99,437 +2,720 0.06% 690,792
2020-09-16 2020-09-14 7.131 96,717 +2,177 0.06% 689,671
2020-09-14 2020-09-10 4.889 94,540 -1,089 0.06% 462,173
2020-08-31 2020-08-27 7.131 95,629 -979 0.06% 681,912
2020-08-28 2020-08-26 7.682 96,608 -1,959 0.06% 742,158
2020-08-27 2020-08-25 7.903 98,567 -8,488 0.06% 778,946
2020-08-26 2020-08-24 7.939 107,055 -1,959 0.07% 849,959
2020-08-13 2020-08-11 8.160 109,014 -435 0.07% 889,554
2020-08-12 2020-08-10 8.454 109,449 -10,774 0.07% 925,288
2020-07-21 2020-07-17 6.432 120,223 -1,415 0.07% 773,326
2020-07-17 2020-07-15 6.616 121,638 -544 0.07% 804,783
2020-07-16 2020-07-14 6.690 122,182 +2,612 0.07% 817,365
2020-07-13 2020-07-09 7.278 119,570 +3,591 0.07% 870,211
2020-07-09 2020-07-07 6.543 115,979 -2,176 0.07% 758,816
2020-07-07 2020-07-03 6.726 118,155 -5,441 0.07% 794,768
2020-06-30 2020-06-26 6.175 123,596 +4,897 0.08% 763,222
2020-06-09 2020-06-05 5.808 118,699 -2,721 0.07% 689,352
2020-06-01 2020-05-28 5.697 121,420 -1,088 0.08% 691,766
2020-04-16 2020-04-14 6.616 122,508 -1,415 0.08% 810,539
2020-03-17 2020-03-13 7.572 123,923 -653 0.08% 938,332
2020-03-16 2020-03-12 8.381 124,576 -3,047 0.08% 1,044,014
2020-03-13 2020-03-11 7.976 127,623 -1,632 0.08% 1,017,949
2020-02-25 2020-02-21 7.572 129,255 +2,176 0.08% 978,705
2020-02-14 2020-02-12 7.866 127,079 -27,206 0.08% 999,597
2020-02-13 2020-02-11 7.976 154,285 -27,205 0.10% 1,230,611
2020-02-07 2020-02-05 8.086 181,490 +27,205 0.11% 1,467,616
2020-02-06 2020-02-04 8.050 154,285 -15,997 0.10% 1,241,953
2020-02-04 2020-01-31 7.462 170,282 +4,353 0.11% 1,270,580
2020-02-03 2020-01-30 7.315 165,929 -26,661 0.10% 1,213,703
2020-01-31 2020-01-29 8.270 192,590 -27,206 0.12% 1,592,771
2020-01-29 2020-01-22 9.741 219,796 +41,570 0.14% 2,140,932
2020-01-23 2020-01-21 9.189 178,226 -42,985 0.11% 1,637,752
2020-01-20 2020-01-16 9.924 221,211 +762 0.14% 2,195,370
2020-01-17 2020-01-15 9.189 220,449 -44,618 0.14% 2,025,748
2020-01-15 2020-01-13 9.924 265,067 +1,415 0.17% 2,630,611
2020-01-14 2020-01-10 10.108 263,652 +87,929 0.17% 2,665,023
2020-01-13 2020-01-09 10.843 175,723 -28,076 0.11% 1,905,407
2020-01-10 2020-01-08 10.292 203,799 +1,306 0.13% 2,097,477
2020-01-08 2020-01-06 10.843 202,493 +36,238 0.13% 2,195,681
2020-01-07 2020-01-03 11.027 166,255 -118,618 0.10% 1,833,298
2020-01-06 2020-01-02 11.211 284,873 +81,074 0.18% 3,193,657
2020-01-03 2019-12-31 10.476 203,799 -75,633 0.13% 2,134,932
2020-01-02 2019-12-27 11.211 279,432 +35,912 0.18% 3,132,659
2019-12-30 2019-12-24 9.373 243,520 +3,265 0.15% 2,282,506
2019-12-27 2019-12-20 9.373 240,255 +53,976 0.15% 2,251,904
2019-12-23 2019-12-19 8.822 186,279 -22,961 0.12% 1,643,283
2019-12-20 2019-12-18 8.858 209,240 +2,720 0.13% 1,853,527
2019-12-19 2019-12-17 9.079 206,520 +5,768 0.13% 1,874,978
2019-12-18 2019-12-16 9.152 200,752 +41,570 0.15% 1,837,369
2019-12-17 2019-12-13 8.491 159,182 +8,489 0.12% 1,351,584
2019-12-16 2019-12-12 8.711 150,693 +5,441 0.11% 1,312,740
2019-12-13 2019-12-11 9.116 145,252 -23,941 0.11% 1,324,070
2019-12-12 2019-12-10 7.645 169,193 +9,903 0.12% 1,293,549
2019-12-11 2019-12-09 9.557 159,290 -4,353 0.12% 1,522,296
2019-12-02 2019-11-28 6.432 163,643 -545 0.12% 1,052,623
2019-11-28 2019-11-26 6.579 164,188 -544 0.12% 1,080,268
2019-11-27 2019-11-25 6.432 164,732 -5,441 0.12% 1,059,627
2019-11-19 2019-11-15 7.572 170,173 -3,265 0.12% 1,288,532
2019-11-15 2019-11-13 7.462 173,438 -1,088 0.13% 1,294,129
2019-11-06 2019-11-04 8.491 174,526 -762 0.13% 1,481,867
2019-11-05 2019-11-01 8.491 175,288 +2,721 0.13% 1,488,337
2019-11-01 2019-10-30 8.564 172,567 +2,721 0.13% 1,477,920
2019-10-30 2019-10-28 8.197 169,846 +1,523 0.12% 1,392,186
2019-10-21 2019-10-17 8.932 168,323 -1,088 0.12% 1,503,443
2019-10-17 2019-10-15 9.189 169,411 -2,177 0.12% 1,556,750
2019-10-16 2019-10-14 9.189 171,588 +4,353 0.13% 1,576,755
2019-10-15 2019-10-11 9.373 167,235 -8,053 0.12% 1,567,489
2019-10-14 2019-10-10 9.189 175,288 -8,270 0.13% 1,610,755
2019-10-11 2019-10-09 9.557 183,558 -218 0.13% 1,754,219
2019-10-09 2019-10-04 9.557 183,776 +3,265 0.13% 1,756,303
2019-10-08 2019-10-03 9.741 180,511 -21,765 0.13% 1,758,275
2019-10-04 2019-10-02 9.924 202,276 -544 0.15% 2,007,453
2019-10-02 2019-09-27 9.741 202,820 -2,720 0.15% 1,975,576
2019-09-27 2019-09-25 10.108 205,540 +2,720 0.15% 2,077,621
2019-09-24 2019-09-20 11.211 202,820 +327 0.15% 2,273,777
2019-09-23 2019-09-19 10.659 202,493 +2,720 0.15% 2,158,466
2019-09-20 2019-09-18 11.211 199,773 -1,088 0.15% 2,239,617
2019-09-19 2019-09-17 11.578 200,861 +17,412 0.15% 2,325,645
2019-09-18 2019-09-16 11.946 183,449 +544 0.13% 2,191,472
2019-09-17 2019-09-13 12.681 182,905 +18,935 0.13% 2,319,433
2019-09-16 2019-09-12 11.578 163,970 +9,794 0.12% 1,898,507
2019-09-13 2019-09-11 12.130 154,176 -14,691 0.11% 1,870,113
2019-09-12 2019-09-10 9.373 168,867 +1,632 0.12% 1,582,786
2019-09-10 2019-09-06 9.557 167,235 -1,632 0.12% 1,598,224
2019-09-06 2019-09-04 9.373 168,867 -2,176 0.12% 1,582,786
2019-09-05 2019-09-03 9.373 171,043 +2,176 0.12% 1,603,181
2019-09-03 2019-08-30 9.557 168,867 -1,088 0.12% 1,613,821
2019-09-02 2019-08-29 9.557 169,955 +1,088 0.12% 1,624,219
2019-08-28 2019-08-26 9.741 168,867 -109 0.12% 1,644,856
2019-08-23 2019-08-21 10.292 168,976 +544 0.12% 1,739,083
2019-08-21 2019-08-19 10.843 168,432 +1,633 0.12% 1,826,349
2019-08-15 2019-08-13 9.741 166,799 -1,089 0.12% 1,624,712
2019-08-14 2019-08-12 10.659 167,888 -1,414 0.12% 1,789,595
2019-08-13 2019-08-09 10.108 169,302 -1,306 0.12% 1,711,323
2019-08-12 2019-08-08 10.108 170,608 +3,809 0.12% 1,724,524
2019-08-09 2019-08-07 10.292 166,799 +1,632 0.12% 1,716,677
2019-08-08 2019-08-06 9.741 165,167 -10,012 0.12% 1,608,816
2019-08-07 2019-08-05 10.108 175,179 -9,903 0.13% 1,770,728
2019-08-06 2019-08-02 11.211 185,082 +12,189 0.14% 2,074,919
2019-08-05 2019-08-01 12.314 172,893 +1,741 0.13% 2,128,920
2019-08-02 2019-07-31 12.497 171,152 +2,720 0.12% 2,138,937
2019-08-01 2019-07-30 12.865 168,432 +3,700 0.12% 2,166,855
2019-07-31 2019-07-29 13.416 164,732 +7,727 0.12% 2,210,080
2019-07-30 2019-07-26 14.151 157,005 -112,632 0.11% 2,221,833
2019-07-29 2019-07-25 15.622 269,637 +156,379 0.20% 4,212,167
2019-07-26 2019-07-24 12.314 113,258 -36,891 0.08% 1,394,604
2019-07-25 2019-07-23 11.578 150,149 -544 0.11% 1,738,482
2019-07-24 2019-07-22 12.497 150,693 +42,550 0.11% 1,883,255
2019-07-23 2019-07-19 14.151 108,143 +14,473 0.08% 1,530,370
2018-02-13 2018-02-09 26.465 93,670 -1,306 0.07% 2,478,964
2017-08-01 2017-07-28 26.465 94,976 +544 0.07% 2,513,527
2017-07-28 2017-07-26 26.465 94,432 +2,721 0.07% 2,499,130
2017-03-29 2017-03-27 26.832 91,711 -18,065 0.07% 2,460,829
2017-03-27 2017-03-23 27.200 109,776 +1,741 0.08% 2,985,907
2017-03-24 2017-03-22 26.465 108,035 -5,767 0.08% 2,859,132
2017-03-23 2017-03-21 26.832 113,802 +10,338 0.08% 3,053,584
2017-03-22 2017-03-20 27.568 103,464 +5,985 0.08% 2,852,251
2017-03-21 2017-03-17 26.097 97,479 -5,441 0.07% 2,543,938
2017-03-20 2017-03-16 26.465 102,920 +5,115 0.08% 2,723,764
2017-03-17 2017-03-15 27.568 97,805 +16,868 0.07% 2,696,246
2017-03-15 2017-03-13 24.995 80,937 -1,415 0.06% 2,022,988
2017-03-14 2017-03-10 24.259 82,352 +1,415 0.06% 1,997,815
2017-03-13 2017-03-09 24.995 80,937 +652 0.06% 2,022,988
2017-03-09 2017-03-07 26.097 80,285 +1,415 0.06% 2,095,222
2017-03-03 2017-03-01 27.568 78,870 +109 0.06% 2,174,254
2017-03-02 2017-02-28 27.935 78,761 +109 0.06% 2,200,199
2017-02-22 2017-02-20 27.935 78,652 -1,633 0.06% 2,197,154
2017-02-21 2017-02-17 27.935 80,285 +1,633 0.06% 2,242,772
2017-02-20 2017-02-16 29.038 78,652 +1,415 0.06% 2,283,884
2017-02-17 2017-02-15 28.670 77,237 +4,135 0.06% 2,214,406
2017-02-15 2017-02-13 30.141 73,102 -218 0.05% 2,203,334
2017-02-09 2017-02-07 30.141 73,320 +544 0.05% 2,209,904
2017-02-07 2017-02-03 30.141 72,776 -761 0.05% 2,193,508
2017-02-06 2017-02-02 30.141 73,537 +544 0.05% 2,216,445
2017-02-02 2017-01-27 30.141 72,993 +217 0.05% 2,200,048
2017-01-20 2017-01-18 32.346 72,776 -1,959 0.05% 2,354,009
2017-01-19 2017-01-17 32.714 74,735 -544 0.05% 2,444,844
2017-01-18 2017-01-16 30.508 75,279 -13,494 0.05% 2,296,620
2017-01-17 2017-01-13 31.611 88,773 -544 0.06% 2,806,187
2017-01-16 2017-01-12 30.876 89,317 +14,582 0.07% 2,757,723
2017-01-13 2017-01-11 29.773 74,735 -1,632 0.05% 2,225,083
2017-01-11 2017-01-09 27.200 76,367 -4,462 0.06% 2,077,182
2017-01-10 2017-01-06 28.303 80,829 -9,032 0.06% 2,287,679
2017-01-09 2017-01-05 29.405 89,861 +109 0.07% 2,642,399
2017-01-06 2017-01-04 29.038 89,752 +10,665 0.07% 2,606,204
2017-01-05 2017-01-03 29.038 79,087 -1,959 0.06% 2,296,515
2017-01-04 2016-12-30 29.405 81,046 -109 0.06% 2,383,190
2017-01-03 2016-12-29 29.773 81,155 +1,632 0.06% 2,416,226
2016-12-30 2016-12-28 26.097 79,523 -16,323 0.06% 2,075,335
2016-12-29 2016-12-23 26.097 95,846 +5,441 0.07% 2,501,322
2016-12-28 2016-12-22 26.465 90,405 +10,882 0.07% 2,392,556
2016-12-23 2016-12-21 26.097 79,523 -16,323 0.06% 2,075,335
2016-12-22 2016-12-20 26.097 95,846 +217 0.07% 2,501,322
2016-12-20 2016-12-16 27.935 95,629 -1,088 0.07% 2,671,409
2016-12-19 2016-12-15 27.568 96,717 +12,297 0.07% 2,666,252
2016-12-16 2016-12-14 27.200 84,420 -5,985 0.06% 2,296,224
2016-12-15 2016-12-13 27.200 90,405 -1,088 0.07% 2,459,016
2016-12-14 2016-12-12 26.832 91,493 -7,509 0.07% 2,454,980
2016-12-13 2016-12-09 26.465 99,002 +5,441 0.07% 2,620,075
2016-12-12 2016-12-08 26.832 93,561 -1,850 0.07% 2,510,469
2016-12-09 2016-12-07 25.730 95,411 +13,059 0.07% 2,454,899
2016-12-08 2016-12-06 29.405 82,352 -8,380 0.06% 2,421,594
2016-12-07 2016-12-05 30.508 90,732 -10,882 0.07% 2,768,062
2016-12-06 2016-12-02 30.876 101,614 +5,441 0.07% 3,137,401
2016-12-05 2016-12-01 30.508 96,173 +8,706 0.07% 2,934,056
2016-12-02 2016-11-30 31.243 87,467 -435 0.06% 2,732,753
2016-12-01 2016-11-29 31.978 87,902 +2,176 0.06% 2,810,963
2016-11-30 2016-11-28 30.876 85,726 -109 0.06% 2,646,848
2016-11-28 2016-11-24 30.508 85,835 -29,817 0.06% 2,618,663
2016-11-25 2016-11-23 31.978 115,652 +870 0.08% 3,698,363
2016-11-24 2016-11-22 33.816 114,782 -19,044 0.08% 3,881,493
2016-11-23 2016-11-21 33.449 133,826 -8,162 0.10% 4,476,299
2016-11-22 2016-11-18 37.492 141,988 -3,373 0.10% 5,323,399
2016-11-21 2016-11-17 37.124 145,361 -17,085 0.11% 5,396,429
2016-11-18 2016-11-16 37.859 162,446 +20,023 0.12% 6,150,118
2016-11-17 2016-11-15 36.757 142,423 -1,632 0.10% 5,235,008
2016-11-16 2016-11-14 37.492 144,055 +4,897 0.11% 5,400,894
2016-11-15 2016-11-11 36.757 139,158 +870 0.10% 5,114,997
2016-11-14 2016-11-10 38.962 138,288 -544 0.10% 5,387,999
2016-11-11 2016-11-09 38.227 138,832 +544 0.10% 5,307,135
2016-11-10 2016-11-08 39.330 138,288 +1,959 0.10% 5,438,830
2016-11-09 2016-11-07 39.697 136,329 +3,591 0.10% 5,411,893
2016-11-08 2016-11-04 48.151 132,738 +1,524 0.10% 6,391,514
2016-11-07 2016-11-03 48.886 131,214 +979 0.10% 6,414,591
2016-11-04 2016-11-02 48.519 130,235 -108 0.10% 6,318,861
2016-11-03 2016-11-01 49.622 130,343 -545 0.10% 6,467,831
2016-11-02 2016-10-31 49.622 130,888 -1,850 0.10% 6,494,875
2016-10-31 2016-10-27 51.827 132,738 -435 0.10% 6,879,416
2016-10-28 2016-10-26 51.459 133,173 -435 0.10% 6,853,011
2016-10-27 2016-10-25 52.195 133,608 -109 0.10% 6,973,615
2016-10-26 2016-10-24 51.827 133,717 +1,415 0.10% 6,930,155
2016-10-25 2016-10-20 51.827 132,302 +2,176 0.10% 6,856,819
2016-10-19 2016-10-17 52.195 130,126 -544 0.10% 6,791,874
2016-10-14 2016-10-12 52.930 130,670 +12,188 0.10% 6,916,328
2016-10-13 2016-10-11 55.135 118,482 +544 0.09% 6,532,521
2016-10-11 2016-10-06 55.870 117,938 -652 0.09% 6,589,228
2016-10-07 2016-10-05 55.503 118,590 +652 0.09% 6,582,066
2016-10-06 2016-10-04 55.870 117,938 -544 0.09% 6,589,228
2016-09-30 2016-09-28 55.503 118,482 -326 0.09% 6,576,071
2016-09-29 2016-09-27 55.870 118,808 -1,632 0.09% 6,637,835
2016-09-28 2016-09-26 55.503 120,440 +544 0.09% 6,684,746
2016-09-26 2016-09-22 58.443 119,896 +2,176 0.09% 7,007,111
2016-09-22 2016-09-20 57.708 117,720 -544 0.09% 6,793,398
2016-09-21 2016-09-19 58.811 118,264 +544 0.09% 6,955,202
2016-09-19 2016-09-14 55.870 117,720 -544 0.09% 6,577,048
2016-09-15 2016-09-13 56.605 118,264 -544 0.09% 6,694,382
2016-09-13 2016-09-09 58.076 118,808 -1,524 0.09% 6,899,855
2016-09-08 2016-09-06 56.973 120,332 -1,306 0.09% 6,855,672
2016-09-07 2016-09-05 56.238 121,638 +218 0.09% 6,840,658
2016-09-05 2016-09-01 54.032 121,420 -2,911 0.09% 6,560,618
2016-09-02 2016-08-31 54.768 124,331 -2,176 0.09% 6,809,306
2016-09-01 2016-08-30 54.768 126,507 +1,958 0.09% 6,928,481
2016-08-31 2016-08-29 53.297 124,549 +327 0.09% 6,638,125
2016-08-30 2016-08-26 53.665 124,222 -1,850 0.09% 6,666,357
2016-08-29 2016-08-25 51.827 126,072 -2,612 0.09% 6,533,937
2016-08-26 2016-08-24 52.930 128,684 +2,177 0.09% 6,811,209
2016-08-25 2016-08-23 54.768 126,507 +761 0.09% 6,928,481
2016-08-24 2016-08-22 57.341 125,746 -761 0.09% 7,210,344
2016-08-23 2016-08-19 57.341 126,507 -1,306 0.09% 7,253,980
2016-08-22 2016-08-18 58.811 127,813 +3,700 0.09% 7,516,786
2016-08-19 2016-08-17 58.811 124,113 -6,747 0.09% 7,299,186
2016-08-18 2016-08-16 56.238 130,860 +979 0.10% 7,359,283
2016-08-17 2016-08-15 56.973 129,881 -544 0.09% 7,399,707
2016-08-16 2016-08-12 55.503 130,425 +2,503 0.10% 7,238,940
2016-08-15 2016-08-11 57.341 127,922 +544 0.09% 7,335,117
2016-08-12 2016-08-10 56.605 127,378 +3,047 0.09% 7,210,283
2016-08-11 2016-08-09 57.341 124,331 +3,809 0.09% 7,129,207
2016-08-10 2016-08-08 59.178 120,522 -13,385 0.09% 7,132,297
2016-08-09 2016-08-05 49.254 133,907 +761 0.10% 6,595,463
2016-08-01 2016-07-28 49.622 133,146 +436 0.10% 6,606,920
2016-07-28 2016-07-26 49.622 132,710 -1,089 0.10% 6,585,285
2016-07-27 2016-07-25 50.357 133,799 +545 0.10% 6,737,684
2016-07-26 2016-07-22 51.459 133,254 -17,195 0.10% 6,857,179
2016-07-25 2016-07-21 51.092 150,449 -4,461 0.11% 7,686,724
2016-07-22 2016-07-20 48.886 154,910 +1,088 0.11% 7,573,006
2016-07-19 2016-07-15 48.519 153,822 -762 0.11% 7,463,277
2016-07-18 2016-07-14 47.784 154,584 +980 0.11% 7,386,608
2016-07-15 2016-07-13 48.519 153,604 +217 0.11% 7,452,700
2016-07-14 2016-07-12 48.519 153,387 +218 0.11% 7,442,171
2016-07-13 2016-07-11 48.519 153,169 +1,306 0.11% 7,431,594
2016-07-11 2016-07-07 51.092 151,863 +544 0.11% 7,758,968
2016-06-30 2016-06-28 53.297 151,319 +762 0.11% 8,064,894
2016-06-28 2016-06-24 52.562 150,557 +3,156 0.11% 7,913,601
2016-06-27 2016-06-23 54.400 147,401 +1,958 0.11% 8,018,614
2016-06-24 2016-06-22 54.768 145,443 +5,224 0.11% 7,965,559
2016-06-23 2016-06-21 54.032 140,219 -544 0.10% 7,576,374
2016-06-22 2016-06-20 54.400 140,763 +762 0.10% 7,657,507
2016-06-21 2016-06-17 56.238 140,001 +1,958 0.10% 7,873,354
2016-06-20 2016-06-16 58.076 138,043 -4,679 0.10% 8,016,940
2016-06-17 2016-06-15 58.076 142,722 +3,047 0.10% 8,288,677
2016-06-15 2016-06-13 56.973 139,675 -1,415 0.10% 7,957,700
2016-06-14 2016-06-10 57.708 141,090 +218 0.10% 8,142,037
2016-06-13 2016-06-08 62.119 140,872 +979 0.10% 8,750,816
2016-06-10 2016-06-07 62.119 139,893 +762 0.10% 8,690,002
2016-06-08 2016-06-06 58.811 139,131 +544 0.10% 8,182,407
2016-06-03 2016-06-01 54.768 138,587 -544 0.10% 7,590,073
2016-06-02 2016-05-31 56.238 139,131 -544 0.10% 7,824,427
2016-06-01 2016-05-30 56.605 139,675 +1,088 0.10% 7,906,360
2016-05-31 2016-05-27 54.032 138,587 +327 0.10% 7,488,193
2016-05-24 2016-05-20 48.151 138,260 -10,012 0.10% 6,657,406
2016-05-20 2016-05-18 46.681 148,272 -653 0.11% 6,921,497
2016-05-19 2016-05-17 47.049 148,925 -5,985 0.11% 7,006,720
2016-05-16 2016-05-12 51.827 154,910 -5,768 0.11% 8,028,525
2016-05-12 2016-05-10 51.092 160,678 +653 0.12% 8,209,343
2016-05-10 2016-05-06 54.768 160,025 -435 0.12% 8,764,180
2016-05-06 2016-05-04 54.400 160,460 +435 0.12% 8,729,024
2016-05-04 2016-04-29 56.605 160,025 -816 0.12% 9,058,280
2016-05-03 2016-04-28 57.708 160,841 -1,415 0.12% 9,281,830
2016-04-29 2016-04-27 57.708 162,256 -1,088 0.12% 9,363,487
2016-04-27 2016-04-25 55.870 163,344 -12,841 0.12% 9,126,073
2016-04-26 2016-04-22 58.076 176,185 -1,850 0.13% 10,232,063
2016-04-25 2016-04-21 56.605 178,035 -2,612 0.13% 10,077,743
2016-04-22 2016-04-20 55.870 180,647 +1,088 0.13% 10,092,797
2016-04-21 2016-04-19 54.768 179,559 +871 0.13% 9,834,010
2016-04-20 2016-04-18 55.870 178,688 +11,426 0.13% 9,983,347
2016-04-18 2016-04-14 49.989 167,262 -762 0.12% 8,361,292
2016-04-15 2016-04-13 47.416 168,024 -1,088 0.12% 7,967,062
2016-04-14 2016-04-12 45.578 169,112 -2,176 0.12% 7,707,851
2016-04-13 2016-04-11 45.211 171,288 -5,757 0.13% 7,744,069
2016-04-08 2016-04-06 44.108 177,045 +1,088 0.13% 7,809,120
2016-04-07 2016-04-05 45.211 175,957 +544 0.13% 7,955,159
2016-04-01 2016-03-30 47.784 175,413 -5,441 0.13% 8,381,897
2016-03-31 2016-03-29 45.946 180,854 -7,073 0.13% 8,309,508
2016-03-30 2016-03-24 47.784 187,927 -5,442 0.14% 8,979,863
2016-03-24 2016-03-22 48.519 193,369 -13,276 0.14% 9,382,055
2016-03-23 2016-03-21 49.254 206,645 +18,043 0.15% 10,178,104
2016-03-22 2016-03-18 47.784 188,602 -2,204 0.14% 9,012,117
2016-03-21 2016-03-17 41.903 190,806 -5,441 0.14% 7,995,287
2016-03-18 2016-03-16 41.903 196,247 +3,591 0.14% 8,223,280
2016-03-17 2016-03-15 43.373 192,656 +5,441 0.14% 8,356,063
2016-03-16 2016-03-14 44.476 187,215 +5,442 0.14% 8,326,514
2016-03-11 2016-03-09 44.476 181,773 +9,250 0.13% 8,084,477
2016-03-10 2016-03-08 45.211 172,523 +15,491 0.13% 7,799,905
2016-03-09 2016-03-07 45.578 157,032 -762 0.13% 7,157,264
2016-03-07 2016-03-03 43.005 157,794 +1,850 0.13% 6,785,995
2016-03-03 2016-03-01 44.843 155,944 +7,073 0.13% 6,993,035
2016-02-26 2016-02-24 41.903 148,871 -653 0.13% 6,238,097
2016-02-15 2016-02-11 41.168 149,524 -6,202 0.13% 6,155,539
2016-02-02 2016-01-29 43.373 155,726 -871 0.13% 6,754,300
2016-01-29 2016-01-27 41.072 156,597 +871 0.13% 6,431,702
2016-01-28 2016-01-26 41.438 155,726 -909 0.13% 6,453,035
2016-01-27 2016-01-25 43.639 156,635 -1,637 0.13% 6,835,342
2016-01-26 2016-01-22 47.306 158,272 -2,727 0.13% 7,487,180
2016-01-25 2016-01-21 45.839 160,999 +437 0.14% 7,380,022
2016-01-21 2016-01-19 49.139 160,562 +109 0.14% 7,889,909
2016-01-20 2016-01-18 47.672 160,453 -873 0.14% 7,649,193
2016-01-19 2016-01-15 48.039 161,326 -1,527 0.14% 7,749,972
2016-01-18 2016-01-14 48.773 162,853 +764 0.14% 7,942,768
2016-01-15 2016-01-13 49.506 162,089 +763 0.14% 8,024,385
2016-01-14 2016-01-12 50.973 161,326 -1,200 0.14% 8,223,252
2016-01-13 2016-01-11 51.340 162,526 -16,361 0.14% 8,344,020
2016-01-12 2016-01-08 55.007 178,887 +8,181 0.15% 9,839,986
2016-01-11 2016-01-07 54.273 170,706 -3,055 0.14% 9,264,777
2016-01-08 2016-01-06 56.474 173,761 -2,181 0.15% 9,812,902
2016-01-07 2016-01-05 55.007 175,942 -2,727 0.15% 9,677,991
2016-01-06 2016-01-04 53.907 178,669 +4,908 0.15% 9,631,435
2016-01-05 2015-12-31 56.840 173,761 +1,637 0.15% 9,876,622
2016-01-04 2015-12-29 56.474 172,124 -3,927 0.14% 9,720,455
2015-12-30 2015-12-28 56.107 176,051 +4,799 0.15% 9,877,667
2015-12-29 2015-12-24 57.574 171,252 +2,400 0.14% 9,859,610
2015-12-23 2015-12-21 55.740 168,852 -1,636 0.14% 9,411,834
2015-12-22 2015-12-18 60.874 170,488 -764 0.14% 10,378,303
2015-12-17 2015-12-15 57.574 171,252 -4,145 0.14% 9,859,610
2015-12-16 2015-12-14 57.207 175,397 -11,780 0.15% 10,033,933
2015-12-15 2015-12-11 47.672 187,177 -5,454 0.16% 8,923,193
2015-12-10 2015-12-08 49.873 192,631 -1,418 0.16% 9,607,039
2015-12-08 2015-12-04 52.806 194,049 +2,727 0.16% 10,247,038
2015-12-07 2015-12-03 51.706 191,322 +2,945 0.16% 9,892,555
2015-12-04 2015-12-02 53.173 188,377 +7,090 0.16% 10,016,600
2015-12-02 2015-11-30 50.973 181,287 -8,181 0.15% 9,240,722
2015-12-01 2015-11-27 50.606 189,468 -1,091 0.16% 9,588,251
2015-11-30 2015-11-26 50.973 190,559 -35,232 0.16% 9,713,343
2015-11-26 2015-11-24 50.239 225,791 +37,959 0.19% 11,343,619
2015-11-24 2015-11-20 49.506 187,832 -763 0.16% 9,298,819
2015-11-20 2015-11-18 47.306 188,595 +327 0.16% 8,921,633
2015-11-19 2015-11-17 48.406 188,268 +7,745 0.16% 9,113,284
2015-11-18 2015-11-16 49.506 180,523 -1,091 0.15% 8,936,979
2015-11-16 2015-11-12 51.706 181,614 +2,727 0.15% 9,390,590
2015-11-13 2015-11-11 51.340 178,887 +654 0.15% 9,183,987
2015-11-12 2015-11-10 52.073 178,233 -4,472 0.15% 9,281,131
2015-11-11 2015-11-09 51.706 182,705 -545 0.15% 9,447,002
2015-11-10 2015-11-06 50.973 183,250 -546 0.15% 9,340,782
2015-11-06 2015-11-04 51.340 183,796 +21,489 0.15% 9,436,013
2015-11-05 2015-11-03 50.606 162,307 +5,999 0.14% 8,213,737
2015-11-04 2015-11-02 50.973 156,308 -1,091 0.13% 7,967,470
2015-11-02 2015-10-29 51.340 157,399 -5,454 0.13% 8,080,802
2015-10-30 2015-10-28 50.973 162,853 -11,453 0.14% 8,301,088
2015-10-28 2015-10-26 52.073 174,306 -3,490 0.15% 9,076,640
2015-10-27 2015-10-23 53.907 177,796 -2,727 0.15% 9,584,374
2015-10-26 2015-10-22 52.806 180,523 +6,762 0.15% 9,532,778
2015-10-23 2015-10-20 56.107 173,761 -7,962 0.15% 9,749,182
2015-10-22 2015-10-19 57.207 181,723 +1,091 0.15% 10,395,825
2015-10-20 2015-10-16 59.407 180,632 -4,909 0.15% 10,730,851
2015-10-19 2015-10-15 58.674 185,541 -2,072 0.16% 10,886,401
2015-10-16 2015-10-14 57.574 187,613 -17,344 0.16% 10,801,574
2015-10-15 2015-10-13 58.307 204,957 +3,818 0.17% 11,950,452
2015-10-14 2015-10-12 57.940 201,139 +3,381 0.17% 11,654,075
2015-10-13 2015-10-09 56.474 197,758 +5,345 0.17% 11,168,098
2015-10-12 2015-10-08 55.007 192,413 -3,272 0.16% 10,584,007
2015-10-09 2015-10-07 56.107 195,685 +5,890 0.16% 10,979,269
2015-10-08 2015-10-06 54.273 189,795 +3,709 0.16% 10,300,799
2015-10-07 2015-10-05 55.373 186,086 +654 0.16% 10,304,219
2015-10-06 2015-10-02 54.640 185,432 -545 0.16% 10,132,005
2015-10-05 2015-09-30 53.173 185,977 -4,691 0.16% 9,888,984
2015-10-02 2015-09-29 52.806 190,668 -1,527 0.16% 10,068,499
2015-09-29 2015-09-24 55.373 192,195 -872 0.16% 10,642,496
2015-09-25 2015-09-23 54.640 193,067 -3,818 0.16% 10,549,182
2015-09-24 2015-09-22 56.107 196,885 +5,999 0.17% 11,046,597
2015-09-23 2015-09-21 58.307 190,886 -72,755 0.16% 11,130,012
2015-09-22 2015-09-18 51.340 263,641 -6,762 0.22% 13,535,224
2015-09-21 2015-09-17 45.839 270,403 +5,454 0.23% 12,394,984
2015-09-18 2015-09-16 45.839 264,949 +2,726 0.22% 12,144,978
2015-09-17 2015-09-15 45.106 262,223 -2,290 0.22% 11,827,701
2015-09-16 2015-09-14 42.539 264,513 -13,962 0.22% 11,251,993
2015-09-15 2015-09-11 44.005 278,475 +1,963 0.23% 12,254,396
2015-09-14 2015-09-10 45.472 276,512 -21,270 0.23% 12,573,614
2015-09-11 2015-09-09 42.905 297,782 +89,117 0.25% 12,776,407
2015-09-09 2015-09-07 52.073 208,665 -3,382 0.18% 10,865,817
2015-09-08 2015-09-04 50.973 212,047 +3,382 0.18% 10,808,648
2015-09-07 2015-09-02 50.239 208,665 +1,854 0.18% 10,483,218
2015-09-04 2015-09-01 51.706 206,811 +545 0.17% 10,693,434
2015-09-02 2015-08-31 52.806 206,266 +12,981 0.17% 10,892,174
2015-09-01 2015-08-28 53.540 193,285 -328 0.16% 10,348,454
2015-08-31 2015-08-27 54.640 193,613 +7,745 0.16% 10,579,015
2015-08-28 2015-08-26 50.606 185,868 +109 0.16% 9,406,069
2015-08-27 2015-08-25 48.773 185,759 -109 0.16% 9,059,953
2015-08-26 2015-08-24 48.406 185,868 +1,309 0.16% 8,997,109
2015-08-25 2015-08-21 54.640 184,559 +4,690 0.16% 10,084,304
2015-08-24 2015-08-20 56.840 179,869 +327 0.15% 10,223,803
2015-08-21 2015-08-19 57.940 179,542 -218 0.15% 10,402,736
2015-08-20 2015-08-18 57.940 179,760 +1,527 0.15% 10,415,367
2015-08-19 2015-08-17 60.507 178,233 +1,636 0.15% 10,784,413
2015-08-18 2015-08-14 60.874 176,597 -3,708 0.15% 10,750,183
2015-08-17 2015-08-13 61.608 180,305 -2,727 0.15% 11,108,144
2015-08-14 2015-08-12 60.507 183,032 -194,267 0.15% 11,074,788
2015-08-13 2015-08-11 64.175 377,299 +4,363 0.32% 24,212,975
2015-08-12 2015-08-10 67.108 372,936 -97,843 0.31% 25,027,061
2015-08-11 2015-08-07 62.341 470,779 -59,011 0.40% 29,348,807
2015-08-10 2015-08-06 61.608 529,790 -2,181 0.45% 32,639,048
2015-08-07 2015-08-05 63.074 531,971 -2,836 0.45% 33,553,734
2015-08-06 2015-08-04 62.708 534,807 -219 0.45% 33,536,493
2015-08-05 2015-08-03 61.241 535,026 -56,938 0.45% 32,765,425
2015-08-04 2015-07-31 63.074 591,964 +1,963 0.50% 37,337,754
2015-08-03 2015-07-30 64.908 590,001 +5,345 0.50% 38,295,740
2015-07-31 2015-07-29 67.108 584,656 -4,472 0.49% 39,235,207
2015-07-30 2015-07-28 65.641 589,128 +14,944 0.50% 38,671,155
2015-07-29 2015-07-27 62.708 574,184 +15,052 0.48% 36,005,732
2015-07-28 2015-07-24 74.076 559,132 -11,889 0.47% 41,418,099
2015-07-27 2015-07-23 77.743 571,021 -7,854 0.48% 44,392,785
2015-07-23 2015-07-21 81.777 578,875 -10,908 0.49% 47,338,458
2015-07-22 2015-07-20 83.243 589,783 -10,471 0.50% 49,095,598
2015-07-21 2015-07-17 82.877 600,254 -180,632 0.51% 49,747,121
2015-07-20 2015-07-16 83.977 780,886 +27,269 0.66% 65,576,400
2015-07-17 2015-07-15 74.076 753,617 -88,462 0.64% 55,824,714
2015-07-16 2015-07-14 78.476 842,079 +118,785 0.71% 66,083,199
2015-07-15 2015-07-13 80.677 723,294 -19,633 0.61% 58,352,839
2015-07-14 2015-07-10 78.110 742,927 +6,435 0.63% 58,029,683
2015-07-13 2015-07-09 67.475 736,492 +216,628 0.62% 49,694,727
2015-07-10 2015-07-08 50.606 519,864 -7,199 0.44% 26,308,330
2015-07-09 2015-07-07 56.474 527,063 +145,182 0.44% 29,765,124
2015-07-08 2015-07-06 67.842 381,881 -109 0.32% 25,907,424
2015-07-07 2015-07-03 83.243 381,990 -13,853 0.32% 31,798,183
2015-07-06 2015-07-02 94.978 395,843 -18,761 0.33% 37,596,480
2015-07-03 2015-06-30 98.645 414,604 -437,728 0.35% 40,898,767
2015-07-02 2015-06-29 106.346 852,332 -256,551 0.72% 90,642,368
2015-06-30 2015-06-26 110.747 1,108,883 -31,196 0.94% 122,805,302
2015-06-29 2015-06-25 108.180 1,140,079 -764 0.96% 123,333,601
2015-06-26 2015-06-24 97.545 1,140,843 +1,418 0.96% 111,283,805
2015-06-25 2015-06-23 98.645 1,139,425 -763 0.96% 112,399,007
2015-06-24 2015-06-22 92.778 1,140,188 -1,745 0.96% 105,784,353
2015-06-23 2015-06-19 90.944 1,141,933 -1,964 0.97% 103,852,452
2015-06-22 2015-06-18 92.778 1,143,897 +109 0.97% 106,128,467
2015-06-19 2015-06-17 89.111 1,143,788 +873 0.97% 101,923,953
2015-06-18 2015-06-16 87.644 1,142,915 +327 0.97% 100,169,679
2015-06-17 2015-06-15 93.511 1,142,588 +655 0.97% 106,845,021
2015-06-16 2015-06-12 96.812 1,141,933 -3,054 0.97% 110,552,610
2015-06-15 2015-06-11 91.678 1,144,987 +1,636 0.97% 104,969,956
2015-06-12 2015-06-10 92.778 1,143,351 -3,273 0.97% 106,077,810
2015-06-11 2015-06-09 92.045 1,146,624 -6,108 0.97% 105,540,512
2015-06-10 2015-06-08 99.012 1,152,732 -4,036 0.98% 114,134,401
2015-06-09 2015-06-05 103.413 1,156,768 +1,091 0.98% 119,624,414
2015-06-08 2015-06-04 109.647 1,155,677 -2,291 0.98% 126,716,190
2015-06-05 2015-06-03 111.847 1,157,968 -109 0.98% 129,515,232
2015-06-04 2015-06-02 114.047 1,158,077 +1,745 0.98% 132,075,503
2015-06-03 2015-06-01 106.346 1,156,332 +12,108 0.98% 122,971,647
2015-06-02 2015-05-29 102.312 1,144,224 -873 0.97% 117,068,406
2015-06-01 2015-05-28 99.379 1,145,097 -545 0.97% 113,798,364
2015-05-29 2015-05-27 103.413 1,145,642 +153,036 0.97% 118,473,845
2015-05-28 2015-05-26 102.312 992,606 +9,926 0.84% 101,555,991
2015-05-27 2015-05-22 99.012 982,680 +654 0.83% 97,297,197
2015-05-26 2015-05-21 99.379 982,026 -3,490 0.83% 97,592,564
2015-05-22 2015-05-20 102.312 985,516 +1,091 0.84% 100,830,595
2015-05-21 2015-05-19 105.613 984,425 +11,453 0.83% 103,967,972
2015-05-20 2015-05-18 98.279 972,972 +7,963 0.83% 95,622,388
2015-05-19 2015-05-15 99.012 965,009 -84,972 0.82% 95,547,555
2015-05-18 2015-05-14 100.112 1,049,981 -5,672 0.89% 105,115,930
2015-05-15 2015-05-13 97.545 1,055,653 -1,636 0.90% 102,973,926
2015-05-14 2015-05-12 96.812 1,057,289 -39,704 0.90% 102,358,070
2015-05-13 2015-05-11 102.679 1,096,993 -23,997 0.93% 112,638,365
2015-05-12 2015-05-08 104.879 1,120,990 +10,253 0.95% 117,568,837
2015-05-11 2015-05-07 97.912 1,110,737 +1,418 0.94% 108,754,428
2015-05-08 2015-05-06 100.846 1,109,319 +21,488 0.94% 111,869,989
2015-05-07 2015-05-05 105.246 1,087,831 -7,635 0.92% 114,490,058
2015-05-06 2015-05-04 111.114 1,095,466 -25,961 0.93% 121,721,131
2015-05-05 2015-04-30 106.346 1,121,427 +166,671 0.95% 119,259,629
2015-05-04 2015-04-29 90.578 954,756 -8,181 0.81% 86,479,625
2015-04-30 2015-04-28 92.778 962,937 -13,417 0.82% 89,339,362
2015-04-29 2015-04-27 88.744 976,354 -22,797 0.83% 86,645,722
2015-04-28 2015-04-24 82.877 999,151 +49,958 0.85% 82,806,421
2015-04-27 2015-04-23 81.043 949,193 +31,632 0.81% 76,925,663
2015-04-24 2015-04-22 85.077 917,561 +376,972 0.78% 78,063,385
2015-04-23 2015-04-21 76.643 540,589 +3,491 0.46% 41,432,195
2015-04-22 2015-04-20 73.342 537,098 -3,600 0.46% 39,391,995
2015-04-21 2015-04-17 78.110 540,698 +1,418 0.46% 42,233,669
2015-04-20 2015-04-16 83.610 539,280 +4,800 0.46% 45,089,312
2015-04-17 2015-04-15 82.877 534,480 +8,508 0.46% 44,295,983
2015-04-16 2015-04-14 83.977 525,972 +280,547 0.45% 44,169,507
2015-04-15 2015-04-13 76.643 245,425 -14,398 0.21% 18,810,032
2015-04-14 2015-04-10 63.441 259,823 +4,363 0.22% 16,483,451
2015-04-13 2015-04-09 60.874 255,460 +9,163 0.22% 15,550,897
2015-04-10 2015-04-08 63.074 246,297 -73,846 0.21% 15,535,027
2015-04-09 2015-04-02 54.273 320,143 +66,865 0.27% 17,375,214
2015-04-08 2015-04-01 49.873 253,278 +1,091 0.22% 12,631,672
2015-04-02 2015-03-31 49.506 252,187 +327 0.22% 12,484,781
2015-04-01 2015-03-30 48.773 251,860 +4,036 0.21% 12,283,872
2015-03-31 2015-03-27 50.239 247,824 -30,542 0.21% 12,450,545
2015-03-30 2015-03-26 50.973 278,366 -201,030 0.24% 14,189,119
2015-03-27 2015-03-25 51.706 479,396 +218 0.41% 24,787,799
2015-03-26 2015-03-24 55.007 479,178 -6,981 0.41% 26,358,008
2015-03-25 2015-03-23 54.273 486,159 -26,942 0.42% 26,385,449
2015-03-24 2015-03-20 52.806 513,101 +25,306 0.44% 27,095,040
2015-03-23 2015-03-19 50.606 487,795 +2,618 0.42% 24,685,440
2015-03-20 2015-03-18 50.973 485,177 -218 0.41% 24,730,873
2015-03-19 2015-03-17 50.239 485,395 +545 0.41% 24,385,986
2015-03-18 2015-03-16 49.873 484,850 +7,526 0.41% 24,180,805
2015-03-17 2015-03-13 50.606 477,324 +1,746 0.41% 24,155,543
2015-03-16 2015-03-12 50.973 475,578 +4,036 0.41% 24,241,585
2015-03-13 2015-03-11 51.340 471,542 +2,617 0.40% 24,208,778
2015-03-12 2015-03-10 51.706 468,925 +219 0.40% 24,246,382
2015-03-11 2015-03-09 52.440 468,706 +218 0.40% 24,578,818
2015-03-10 2015-03-06 53.173 468,488 +1,091 0.40% 24,910,986
2015-03-06 2015-03-04 53.540 467,397 -3,491 0.40% 25,024,374
2015-03-05 2015-03-03 52.073 470,888 +545 0.40% 24,520,562
2015-03-04 2015-03-02 52.806 470,343 +219 0.40% 24,837,142
2015-03-03 2015-02-27 53.540 470,124 +2,727 0.40% 25,170,377
2015-02-26 2015-02-24 54.640 467,397 +545 0.40% 25,538,574
2015-02-24 2015-02-18 54.640 466,852 -327 0.40% 25,508,795
2015-02-11 2015-02-09 53.173 467,179 +34,141 0.40% 24,841,383
2015-02-09 2015-02-05 55.007 433,038 -545 0.37% 23,819,998
2015-02-06 2015-02-04 55.740 433,583 -22,689 0.37% 24,167,976
2015-02-05 2015-02-03 57.207 456,272 +219 0.39% 26,101,945
2015-02-03 2015-01-30 57.574 456,053 +654 0.39% 26,256,656
2015-02-02 2015-01-29 59.407 455,399 -4,581 0.39% 27,054,003
2015-01-30 2015-01-28 60.141 459,980 +7,090 0.39% 27,663,508
2015-01-29 2015-01-27 56.840 452,890 +4,145 0.39% 25,742,391
2015-01-28 2015-01-26 54.640 448,745 -218 0.38% 24,519,428
2015-01-27 2015-01-23 53.540 448,963 -38,941 0.38% 24,037,420
2015-01-26 2015-01-22 53.540 487,904 -5,018 0.42% 26,122,316
2015-01-23 2015-01-21 54.640 492,922 -545 0.42% 26,933,260
2015-01-21 2015-01-19 53.540 493,467 +2,072 0.42% 26,420,159
2015-01-16 2015-01-14 56.107 491,395 +56,503 0.42% 27,570,625
2015-01-15 2015-01-13 55.373 434,892 -118,895 0.37% 24,081,460
2015-01-14 2015-01-12 54.273 553,787 -92,280 0.47% 30,055,844
2015-01-13 2015-01-09 53.907 646,067 +655 0.55% 34,827,263
2015-01-08 2015-01-06 55.373 645,412 -5,454 0.55% 35,738,674
2015-01-06 2015-01-02 55.740 650,866 -1,527 0.56% 36,279,360
2015-01-05 2014-12-31 56.107 652,393 -35,887 0.56% 36,603,716
2015-01-02 2014-12-29 52.806 688,280 +328 0.59% 36,345,621
2014-12-30 2014-12-24 51.706 687,952 -6,872 0.59% 35,571,461
2014-12-29 2014-12-22 52.073 694,824 +23,015 0.59% 36,181,586
2014-12-23 2014-12-19 53.540 671,809 +3,272 0.57% 35,968,566
2014-12-22 2014-12-18 51.340 668,537 -14,943 0.57% 34,322,422
2014-12-19 2014-12-17 60.141 683,480 -16,689 0.58% 41,104,948
2014-12-17 2014-12-15 66.375 700,169 +13,416 0.60% 46,473,556
2014-12-16 2014-12-12 62.708 686,753 +15,599 0.59% 43,064,670
2014-12-15 2014-12-11 59.407 671,154 -1,200 0.57% 39,871,415
2014-12-11 2014-12-09 58.307 672,354 -17,998 0.57% 39,203,024
2014-12-10 2014-12-08 59.407 690,352 -8,181 0.59% 41,011,915
2014-12-09 2014-12-05 59.774 698,533 -5,999 0.60% 41,754,086
2014-12-08 2014-12-04 61.241 704,532 -18,652 0.60% 43,146,110
2014-12-05 2014-12-03 60.874 723,184 -2,073 0.62% 44,023,173
2014-12-04 2014-12-02 62.341 725,257 +1,200 0.62% 45,213,206
2014-12-03 2014-12-01 63.074 724,057 +22,579 0.62% 45,669,436
2014-12-02 2014-11-28 63.808 701,478 +30,433 0.60% 44,759,760
2014-12-01 2014-11-27 59.407 671,045 +2,727 0.57% 39,864,939
2014-11-28 2014-11-26 60.507 668,318 +17,670 0.57% 40,438,175
2014-11-27 2014-11-25 59.407 650,648 -14,507 0.56% 38,653,210
2014-11-26 2014-11-24 61.608 665,155 -9,599 0.57% 40,978,550
2014-11-25 2014-11-21 63.441 674,754 -5,672 0.58% 42,807,121
2014-11-24 2014-11-20 64.908 680,426 -12,326 0.58% 44,165,039
2014-11-21 2014-11-19 64.908 692,752 -4,363 0.59% 44,965,094
2014-11-20 2014-11-18 63.441 697,115 -6,435 0.60% 44,225,727
2014-11-19 2014-11-17 63.808 703,550 +872 0.60% 44,891,970
2014-11-18 2014-11-14 63.808 702,678 +655 0.60% 44,836,330
2014-11-17 2014-11-13 61.974 702,023 -12,544 0.60% 43,507,336
2014-11-13 2014-11-11 59.407 714,567 +12,653 0.61% 42,450,462
2014-11-12 2014-11-10 62.708 701,914 +9,053 0.60% 44,015,381
2014-11-11 2014-11-07 63.441 692,861 +42,213 0.59% 43,955,849
2014-11-10 2014-11-06 62.341 650,648 +14,726 0.56% 40,562,010
2014-11-07 2014-11-05 60.141 635,922 +545 0.54% 38,244,778
2014-11-06 2014-11-04 59.774 635,377 +3,272 0.54% 37,979,002
2014-11-05 2014-11-03 59.407 632,105 -24,542 0.54% 37,551,621
2014-11-04 2014-10-31 60.874 656,647 -327 0.56% 39,972,794
2014-11-03 2014-10-30 59.774 656,974 +2,072 0.56% 39,269,940
2014-10-31 2014-10-29 59.774 654,902 +10,799 0.56% 39,146,088
2014-10-30 2014-10-28 56.840 644,103 +5,781 0.55% 36,610,990
2014-10-29 2014-10-27 55.007 638,322 +18,652 0.55% 35,111,996
2014-10-28 2014-10-24 55.740 619,670 +3,163 0.53% 34,540,491
2014-10-27 2014-10-23 56.840 616,507 +9,927 0.53% 35,042,426
2014-10-24 2014-10-22 55.740 606,580 +67,409 0.52% 33,810,853
2014-10-23 2014-10-21 58.674 539,171 +281,857 0.46% 31,635,227
2014-10-22 2014-10-20 54.640 257,314 +15,707 0.22% 14,059,638
2014-10-21 2014-10-17 50.973 241,607 +982 0.21% 12,315,407
2014-10-20 2014-10-16 50.239 240,625 +3,708 0.21% 12,088,872
2014-10-17 2014-10-15 51.706 236,917 +11,345 0.20% 12,250,104
2014-10-16 2014-10-14 50.973 225,572 -5,454 0.19% 11,498,057
2014-10-15 2014-10-13 47.672 231,026 +5,344 0.20% 11,013,584
2014-10-14 2014-10-10 46.939 225,682 +1,091 0.19% 10,593,302
2014-10-13 2014-10-09 48.773 224,591 -1,636 0.19% 10,953,892
2014-10-10 2014-10-08 49.506 226,227 +1,200 0.19% 11,199,604
2014-10-09 2014-10-07 49.139 225,027 -327 0.19% 11,057,676
2014-10-08 2014-10-06 49.139 225,354 -10,908 0.19% 11,073,745
2014-10-07 2014-10-03 49.139 236,262 +5,999 0.20% 11,609,757
2014-10-06 2014-09-30 50.606 230,263 +3,382 0.20% 11,652,730
2014-10-03 2014-09-29 54.273 226,881 -1,855 0.19% 12,313,579
2014-09-29 2014-09-25 58.674 228,736 -1,090 0.20% 13,420,817
2014-09-25 2014-09-23 59.041 229,826 +763 0.20% 13,569,051
2014-09-24 2014-09-22 57.940 229,063 -545 0.20% 13,272,003
2014-09-23 2014-09-19 59.041 229,608 +2,181 0.20% 13,556,180
2014-09-22 2014-09-18 56.107 227,427 -2,618 0.19% 12,760,212
2014-09-19 2014-09-17 56.107 230,045 +1,418 0.20% 12,907,100
2014-09-18 2014-09-16 59.407 228,627 +2,509 0.20% 13,582,102
2014-09-17 2014-09-15 60.874 226,118 +3,054 0.19% 13,764,729
2014-09-16 2014-09-12 61.968 223,064 -795 0.19% 13,822,751
2014-09-15 2014-09-11 61.603 223,859 +329 0.19% 13,790,415
2014-09-12 2014-09-10 61.239 223,530 +769 0.19% 13,688,667
2014-09-11 2014-09-08 61.239 222,761 -1,098 0.19% 13,641,575
2014-09-10 2014-09-05 63.061 223,859 +4,829 0.19% 14,116,815
2014-09-08 2014-09-04 63.790 219,030 -3,183 0.19% 13,971,972
2014-09-05 2014-09-03 63.426 222,213 -658 0.19% 14,094,017
2014-09-04 2014-09-02 62.332 222,871 +439 0.19% 13,892,031
2014-09-03 2014-09-01 61.239 222,432 -1,427 0.19% 13,621,427
2014-09-02 2014-08-29 61.239 223,859 -109 0.19% 13,708,815
2014-09-01 2014-08-28 62.697 223,968 -8,231 0.19% 14,042,049
2014-08-29 2014-08-27 64.519 232,199 +4,280 0.20% 14,981,306
2014-08-28 2014-08-26 65.613 227,919 +8,120 0.19% 14,954,404
2014-08-27 2014-08-25 65.613 219,799 +7,792 0.19% 14,421,628
2014-08-26 2014-08-22 64.884 212,007 +15,033 0.18% 13,755,813
2014-08-25 2014-08-21 69.987 196,974 +1,427 0.17% 13,785,617
2014-08-21 2014-08-19 69.258 195,547 +110 0.17% 13,543,185
2014-08-20 2014-08-18 69.622 195,437 -659 0.17% 13,606,807
2014-08-19 2014-08-15 68.529 196,096 +3,841 0.17% 13,438,248
2014-08-18 2014-08-14 69.622 192,255 -6,694 0.16% 13,385,268
2014-08-15 2014-08-13 70.716 198,949 +3,731 0.17% 14,068,881
2014-08-14 2014-08-12 66.342 195,218 -3,182 0.17% 12,951,120
2014-08-13 2014-08-11 64.519 198,400 +5,047 0.17% 12,800,620
2014-08-12 2014-08-08 65.977 193,353 +1,098 0.16% 12,756,912
2014-08-11 2014-08-07 65.613 192,255 +2,195 0.16% 12,614,389
2014-08-08 2014-08-06 67.071 190,060 -878 0.16% 12,747,488
2014-08-07 2014-08-05 67.800 190,938 +329 0.16% 12,945,576
2014-08-06 2014-08-04 67.800 190,609 -2,195 0.16% 12,923,270
2014-08-05 2014-08-01 65.248 192,804 +549 0.16% 12,580,130
2014-08-04 2014-07-31 66.706 192,255 +6,145 0.16% 12,824,629
2014-08-01 2014-07-30 66.342 186,110 -2,634 0.16% 12,346,878
2014-07-31 2014-07-29 67.800 188,744 -15,801 0.16% 12,796,823
2014-07-30 2014-07-28 71.810 204,545 -4,719 0.17% 14,688,287
2014-07-29 2014-07-25 72.174 209,264 -3,841 0.18% 15,103,437
2014-07-28 2014-07-24 71.445 213,105 -27,543 0.18% 15,225,297
2014-07-25 2014-07-23 74.361 240,648 +1,756 0.21% 17,894,868
2014-07-24 2014-07-22 78.006 238,892 +2,853 0.20% 18,635,088
2014-07-23 2014-07-21 79.100 236,039 +20,959 0.20% 18,670,656
2014-07-22 2014-07-18 78.735 215,080 +12,290 0.18% 16,934,401
2014-07-21 2014-07-17 78.735 202,790 -7,571 0.17% 15,966,744
2014-07-18 2014-07-16 79.464 210,361 -1,646 0.18% 16,716,209
2014-07-17 2014-07-15 79.464 212,007 +4,279 0.18% 16,847,007
2014-07-16 2014-07-14 78.735 207,728 -5,157 0.18% 16,355,539
2014-07-15 2014-07-11 79.100 212,885 +5,816 0.18% 16,839,177
2014-07-14 2014-07-10 82.745 207,069 -26,227 0.18% 17,133,931
2014-07-11 2014-07-09 81.651 233,296 +28,202 0.20% 19,048,965
2014-07-10 2014-07-08 83.110 205,094 +768 0.18% 17,045,269
2014-07-09 2014-07-07 78.735 204,326 -1,865 0.17% 16,087,681
2014-07-08 2014-07-04 79.464 206,191 +45,869 0.18% 16,384,842
2014-07-07 2014-07-03 79.464 160,322 +10,973 0.14% 12,739,890
2014-07-04 2014-07-02 78.735 149,349 +11,193 0.13% 11,759,047
2014-07-03 2014-06-30 78.006 138,156 -2,304 0.12% 10,777,042
2014-07-02 2014-06-27 76.184 140,460 +1,865 0.12% 10,700,770
2014-06-30 2014-06-26 78.371 138,595 +6,913 0.12% 10,861,807
2014-06-27 2014-06-25 76.913 131,682 +10,645 0.11% 10,128,029
2014-06-26 2014-06-24 74.361 121,037 +1,207 0.10% 9,000,453
2014-06-25 2014-06-23 65.613 119,830 -17,668 0.10% 7,862,382
2014-06-24 2014-06-20 68.529 137,498 +110 0.12% 9,422,590
2014-06-23 2014-06-19 69.258 137,388 +1,207 0.12% 9,515,212
2014-06-20 2014-06-18 69.258 136,181 +5,706 0.12% 9,431,618
2014-06-19 2014-06-17 64.519 130,475 +769 0.11% 8,418,150
2014-06-18 2014-06-16 66.706 129,706 +1,426 0.11% 8,652,213
2014-06-17 2014-06-13 68.893 128,280 -3,950 0.11% 8,837,650
2014-06-16 2014-06-12 70.352 132,230 +2,743 0.11% 9,302,579
2014-06-13 2014-06-11 68.893 129,487 +63,098 0.11% 8,920,805
2014-06-12 2014-06-10 67.435 66,389 -2,963 0.11% 4,476,967
2014-06-11 2014-06-09 68.164 69,352 +4,170 0.12% 4,727,338
2014-06-10 2014-06-06 69.622 65,182 +658 0.11% 4,538,132
2014-06-06 2014-06-04 69.987 64,524 -110 0.11% 4,515,840
2014-06-05 2014-06-03 70.716 64,634 -2,743 0.11% 4,570,659
2014-06-04 2014-05-30 69.258 67,377 +1,756 0.12% 4,666,393
2014-06-03 2014-05-29 67.071 65,621 -220 0.11% 4,401,257
2014-05-30 2014-05-28 69.622 65,841 +1,975 0.11% 4,584,013
2014-05-29 2014-05-27 71.445 63,866 +2,195 0.11% 4,562,909
2014-05-28 2014-05-26 67.435 61,671 -2,085 0.11% 4,158,807
2014-05-27 2014-05-23 65.431 63,756 -57,830 0.11% 4,171,590
2014-05-26 2014-05-22 67.071 121,586 +1,975 0.10% 8,154,878
2014-05-23 2014-05-21 69.258 119,611 -8,340 0.10% 8,284,013
2014-05-22 2014-05-20 68.347 127,951 +2,415 0.11% 8,745,024
2014-05-21 2014-05-19 65.795 125,536 +10,095 0.11% 8,259,648
2014-05-20 2014-05-16 67.071 115,441 +7,243 0.10% 7,742,727
2014-05-19 2014-05-15 70.169 108,198 +1,755 0.09% 7,592,172
2014-05-16 2014-05-14 63.608 106,443 +1,317 0.09% 6,770,623
2014-05-15 2014-05-13 60.145 105,126 -1,536 0.09% 6,322,810
2014-05-14 2014-05-12 54.677 106,662 +1,317 0.09% 5,831,994
2014-05-13 2014-05-09 54.131 105,345 -14,046 0.09% 5,702,384
2014-05-12 2014-05-08 59.781 119,391 -1,317 0.10% 7,137,260
2014-05-09 2014-05-07 61.785 120,708 -1,098 0.10% 7,457,990
2014-05-08 2014-05-05 63.608 121,806 -438 0.10% 7,747,832
2014-05-07 2014-05-02 62.697 122,244 +1,755 0.10% 7,664,292
2014-05-05 2014-04-30 61.056 120,489 +439 0.10% 7,356,619
2014-05-02 2014-04-29 62.150 120,050 -878 0.10% 7,461,096
2014-04-30 2014-04-28 66.706 120,928 +439 0.10% 8,066,665
2014-04-29 2014-04-25 69.076 120,489 +1,537 0.10% 8,322,862
2014-04-28 2014-04-24 70.534 118,952 -4,390 0.10% 8,390,132
2014-04-25 2014-04-23 69.076 123,342 +8,121 0.11% 8,519,935
2014-04-24 2014-04-22 67.800 115,221 -1,317 0.10% 7,811,971
2014-04-23 2014-04-17 64.155 116,538 +1,317 0.10% 7,476,465
2014-04-22 2014-04-16 63.061 115,221 -3,292 0.10% 7,265,973
2014-04-17 2014-04-15 65.977 118,513 +438 0.10% 7,819,170
2014-04-16 2014-04-14 67.982 118,075 -4,828 0.10% 8,026,992
2014-04-15 2014-04-11 67.071 122,903 +6,584 0.11% 8,243,210
2014-04-14 2014-04-10 70.534 116,319 +1,756 0.10% 8,204,416
2014-04-11 2014-04-09 70.898 114,563 -4,828 0.10% 8,122,319
2014-04-10 2014-04-08 70.534 119,391 +12,729 0.10% 8,421,096
2014-04-09 2014-04-07 72.903 106,662 -8,559 0.09% 7,775,992
2014-04-08 2014-04-04 74.361 115,221 -3,512 0.10% 8,567,969
2014-04-07 2014-04-03 73.814 118,733 +5,267 0.10% 8,764,205
2014-04-04 2014-04-02 70.534 113,466 +1,317 0.10% 8,003,184
2014-04-03 2014-04-01 74.726 112,149 +7,462 0.10% 8,380,411
2014-04-02 2014-03-31 69.440 104,687 +220 0.09% 7,269,488
2014-04-01 2014-03-28 68.529 104,467 +4,608 0.09% 7,159,011
2014-03-31 2014-03-27 69.076 99,859 -12,509 0.09% 6,897,830
2014-03-28 2014-03-26 71.992 112,368 -8,560 0.10% 8,089,577
2014-03-27 2014-03-25 69.076 120,928 +8,999 0.10% 8,353,186
2014-03-26 2014-03-24 71.810 111,929 -9,657 0.10% 8,037,573
2014-03-25 2014-03-21 82.016 121,586 -2,195 0.10% 9,971,997
2014-03-24 2014-03-20 86.937 123,781 +17,997 0.11% 10,761,144
2014-03-21 2014-03-19 89.489 105,784 +7,901 0.09% 9,466,459
2014-03-20 2014-03-18 84.385 97,883 +1,316 0.08% 8,259,891
2014-03-19 2014-03-17 84.385 96,567 -2,853 0.08% 8,148,840
2014-03-18 2014-03-14 83.474 99,420 +16,022 0.09% 8,298,991
2014-03-17 2014-03-13 88.577 83,398 +8,778 0.07% 7,387,168
2014-03-14 2014-03-12 92.587 74,620 -5,486 0.06% 6,908,838
2014-03-13 2014-03-11 90.218 80,106 -8,999 0.07% 7,226,971
2014-03-12 2014-03-10 83.656 89,105 +220 0.08% 7,454,196
2014-03-11 2014-03-07 85.843 88,885 +3,950 0.08% 7,630,192
2014-03-10 2014-03-06 94.045 84,935 +2,634 0.07% 7,987,713
2014-03-07 2014-03-05 95.321 82,301 -4,828 0.07% 7,844,999
2014-03-06 2014-03-04 91.493 87,129 +8,339 0.07% 7,971,729
2014-03-05 2014-03-03 93.134 78,790 -2,414 0.07% 7,338,006
2014-03-04 2014-02-28 94.956 81,204 -2,414 0.07% 7,710,832
2014-03-03 2014-02-27 93.498 83,618 -3,731 0.07% 7,818,136
2014-02-28 2014-02-26 92.405 87,349 -8,998 0.07% 8,071,458
2014-02-27 2014-02-25 81.469 96,347 +4,389 0.08% 7,849,316
2014-02-26 2014-02-24 84.750 91,958 -2,853 0.08% 7,793,428
2014-02-25 2014-02-21 85.114 94,811 -6,145 0.08% 8,069,780
2014-02-24 2014-02-20 83.110 100,956 +5,487 0.09% 8,390,407
2014-02-21 2014-02-19 81.287 95,469 -16,460 0.08% 7,760,386
2014-02-20 2014-02-18 84.203 111,929 -2,853 0.10% 9,424,768
2014-02-19 2014-02-17 87.301 114,782 +8,120 0.10% 10,020,638
2014-02-18 2014-02-14 85.661 106,662 -7,901 0.09% 9,136,790
2014-02-17 2014-02-13 86.026 114,563 +1,317 0.10% 9,855,359
2014-02-14 2014-02-12 84.385 113,246 +219 0.10% 9,556,303
2014-02-13 2014-02-11 86.208 113,027 +8,779 0.10% 9,743,824
2014-02-12 2014-02-10 89.124 104,248 -8,779 0.09% 9,291,004
2014-02-11 2014-02-07 82.563 113,027 +5,268 0.10% 9,331,823
2014-02-10 2014-02-06 81.469 107,759 +20,630 0.09% 8,779,042
2014-02-07 2014-02-05 84.568 87,129 -2,415 0.08% 7,368,291
2014-02-06 2014-02-04 80.740 89,544 -47,405 0.08% 7,229,800
2014-02-05 2014-01-30 76.366 136,949 +32,262 0.12% 10,458,249
2014-02-04 2014-01-28 67.071 104,687 +1,536 0.09% 7,021,447
2014-01-29 2014-01-27 65.066 103,151 -1,536 0.09% 6,711,626
2014-01-28 2014-01-24 67.435 104,687 -22,386 0.09% 7,059,607
2014-01-27 2014-01-23 62.697 127,073 +4,390 0.11% 7,967,055
2014-01-24 2014-01-22 64.155 122,683 +4,828 0.11% 7,870,696
2014-01-23 2014-01-21 66.342 117,855 +6,584 0.10% 7,818,716
2014-01-22 2014-01-20 69.258 111,271 +7,023 0.10% 7,706,402
2014-01-21 2014-01-17 67.800 104,248 -219 0.09% 7,068,003
2014-01-20 2014-01-16 67.435 104,467 +4,608 0.09% 7,044,772
2014-01-17 2014-01-15 68.893 99,859 -24,361 0.09% 6,879,630
2014-01-16 2014-01-14 60.327 124,220 -25,019 0.11% 7,493,860
2014-01-15 2014-01-13 59.234 149,239 +11,193 0.13% 8,839,990
2014-01-14 2014-01-10 56.135 138,046 +4,828 0.12% 7,749,267
2014-01-13 2014-01-09 57.229 133,218 -11,851 0.12% 7,623,925
2014-01-10 2014-01-08 55.953 145,069 -16,241 0.13% 8,117,066
2014-01-09 2014-01-07 49.574 161,310 +5,267 0.14% 7,996,801
2014-01-08 2014-01-06 51.214 156,043 -71,108 0.13% 7,991,654
2014-01-07 2014-01-03 43.924 227,151 -1,097 0.20% 9,977,409
2014-01-06 2014-01-02 45.382 228,248 +16,460 0.20% 10,358,393
2014-01-03 2013-12-31 46.293 211,788 -11,632 0.18% 9,804,403
2014-01-02 2013-12-27 43.924 223,420 -1,097 0.19% 9,813,528
2013-12-30 2013-12-24 43.377 224,517 +10,534 0.19% 9,738,953
2013-12-27 2013-12-20 43.195 213,983 +4,390 0.18% 9,243,016
2013-12-23 2013-12-19 44.471 209,593 +658 0.18% 9,320,789
2013-12-20 2013-12-18 44.653 208,935 -219 0.18% 9,329,607
2013-12-19 2013-12-17 45.929 209,154 +658 0.18% 9,606,226
2013-12-18 2013-12-16 46.476 208,496 +10,974 0.18% 9,690,004
2013-12-17 2013-12-13 47.569 197,522 -16,241 0.17% 9,395,979
2013-12-16 2013-12-12 45.929 213,763 +658 0.18% 9,817,912
2013-12-13 2013-12-11 46.840 213,105 +10,974 0.18% 9,981,891
2013-12-12 2013-12-10 47.205 202,131 +10,315 0.17% 9,541,546
2013-12-11 2013-12-09 47.387 191,816 +28,311 0.17% 9,089,589
2013-12-10 2013-12-06 49.027 163,505 +2,195 0.14% 8,016,216
2013-12-09 2013-12-05 50.668 161,310 -80,545 0.14% 8,173,201
2013-12-06 2013-12-04 49.027 241,855 -2,414 0.21% 11,857,508
2013-12-05 2013-12-03 48.116 244,269 +3,292 0.21% 11,753,260
2013-12-04 2013-12-02 48.481 240,977 -5,268 0.21% 11,682,702
2013-12-03 2013-11-29 44.106 246,245 +1,756 0.21% 10,860,976
2013-11-28 2013-11-26 44.471 244,489 +220 0.21% 10,872,645
2013-11-27 2013-11-25 45.018 244,269 +16,021 0.21% 10,996,421
2013-11-26 2013-11-22 46.293 228,248 +4,389 0.20% 10,566,393
2013-11-25 2013-11-21 46.111 223,859 -5,267 0.19% 10,322,411
2013-11-22 2013-11-20 47.205 229,126 +13,388 0.20% 10,815,839
2013-11-21 2013-11-19 46.658 215,738 +5,267 0.19% 10,065,902
2013-11-20 2013-11-18 48.298 210,471 +11,851 0.18% 10,165,394
2013-11-19 2013-11-15 48.663 198,620 -21,508 0.17% 9,665,411
2013-11-18 2013-11-14 51.761 220,128 -3,731 0.19% 11,394,091
2013-11-15 2013-11-13 51.032 223,859 -43,235 0.19% 11,424,012
2013-11-14 2013-11-12 51.397 267,094 +3,950 0.23% 13,727,748
2013-11-13 2013-11-11 52.308 263,144 +659 0.23% 13,764,532
2013-11-12 2013-11-08 52.126 262,485 +5,267 0.23% 13,682,221
2013-11-11 2013-11-07 53.584 257,218 -49,161 0.22% 13,782,714
2013-11-08 2013-11-06 54.495 306,379 +73,083 0.26% 16,696,147
2013-11-06 2013-11-04 52.490 233,296 -15,143 0.20% 12,245,763
2013-11-05 2013-11-01 51.761 248,439 +17,777 0.21% 12,859,503
2013-11-04 2013-10-31 52.855 230,662 -8,779 0.20% 12,191,584
2013-11-01 2013-10-30 51.761 239,441 +3,072 0.21% 12,393,756
2013-10-31 2013-10-29 51.397 236,369 +11,632 0.20% 12,148,585
2013-10-30 2013-10-28 52.490 224,737 -10,973 0.19% 11,796,499
2013-10-29 2013-10-25 51.397 235,710 +10,973 0.20% 12,114,715
2013-10-28 2013-10-24 52.672 224,737 -5,486 0.19% 11,837,459
2013-10-25 2013-10-23 53.219 230,223 +9,656 0.20% 12,252,300
2013-10-24 2013-10-22 52.672 220,567 +9,437 0.19% 11,617,815
2013-10-23 2013-10-21 56.500 211,130 +2,415 0.18% 11,928,826
2013-10-22 2013-10-18 56.500 208,715 -1,976 0.18% 11,792,379
2013-10-21 2013-10-17 56.318 210,691 -2,194 0.18% 11,865,623
2013-10-18 2013-10-16 56.135 212,885 +12,948 0.18% 11,950,384
2013-10-17 2013-10-15 56.682 199,937 -10,973 0.17% 11,332,863
2013-10-16 2013-10-11 57.229 210,910 +2,414 0.18% 12,070,156
2013-10-15 2013-10-10 56.682 208,496 +4,828 0.18% 11,818,005
2013-10-11 2013-10-09 57.229 203,668 -5,047 0.18% 11,655,704
2013-10-10 2013-10-08 58.869 208,715 -14,266 0.18% 12,286,898
2013-10-09 2013-10-07 57.229 222,981 +6,145 0.19% 12,760,967
2013-10-08 2013-10-04 57.047 216,836 +7,243 0.19% 12,369,775
2013-10-07 2013-10-03 57.776 209,593 +8,779 0.18% 12,109,386
2013-10-04 2013-10-02 56.682 200,814 +658 0.17% 11,382,573
2013-10-03 2013-09-30 56.500 200,156 +2,414 0.17% 11,308,796
2013-10-02 2013-09-27 55.953 197,742 -4,170 0.17% 11,064,285
2013-09-30 2013-09-26 56.500 201,912 +13,168 0.17% 11,408,010
2013-09-27 2013-09-25 59.598 188,744 -9,217 0.16% 11,248,820
2013-09-26 2013-09-24 58.140 197,961 +20,191 0.17% 11,509,498
2013-09-25 2013-09-23 57.776 177,770 +4,828 0.15% 10,270,789
2013-09-24 2013-09-19 56.682 172,942 -2,633 0.15% 9,802,728
2013-09-23 2013-09-18 56.135 175,575 -1,098 0.15% 9,855,972
2013-09-19 2013-09-17 55.953 176,673 -9,876 0.15% 9,885,409
2013-09-18 2013-09-16 56.682 186,549 -439 0.16% 10,574,002
2013-09-17 2013-09-13 56.500 186,988 +3,512 0.16% 10,564,805
2013-09-16 2013-09-12 58.130 183,476 +804 0.16% 10,665,408
2013-09-13 2013-09-11 55.776 182,672 -3,093 0.16% 10,188,632
2013-09-12 2013-09-10 55.776 185,765 +13,695 0.16% 10,361,146
2013-09-11 2013-09-09 56.681 172,070 +884 0.15% 9,753,100
2013-09-10 2013-09-06 56.138 171,186 -1,325 0.15% 9,609,994
2013-09-09 2013-09-05 55.957 172,511 -150,423 0.15% 9,653,136
2013-09-06 2013-09-04 58.130 322,934 -47,932 0.28% 18,772,062
2013-09-05 2013-09-03 59.397 370,866 +208,294 0.32% 22,028,455
2013-09-04 2013-09-02 56.681 162,572 +3,314 0.14% 9,214,744
2013-09-03 2013-08-30 57.043 159,258 -17,229 0.14% 9,084,583
2013-09-02 2013-08-29 57.405 176,487 +41,084 0.15% 10,131,299
2013-08-30 2013-08-28 55.413 135,403 -2,209 0.12% 7,503,137
2013-08-29 2013-08-27 57.224 137,612 +6,185 0.12% 7,874,746
2013-08-28 2013-08-26 57.043 131,427 +5,743 0.11% 7,497,014
2013-08-27 2013-08-23 57.405 125,684 -91,225 0.11% 7,214,935
2013-08-26 2013-08-22 58.673 216,909 +53,675 0.19% 12,726,698
2013-08-23 2013-08-21 57.586 163,234 -30,041 0.14% 9,400,066
2013-08-22 2013-08-20 48.894 193,275 -34,900 0.17% 9,450,018
2013-08-21 2013-08-19 52.335 228,175 +30,483 0.20% 11,941,505
2013-08-20 2013-08-16 50.886 197,692 -2,872 0.17% 10,059,782
2013-08-19 2013-08-15 50.343 200,564 +1,767 0.17% 10,096,967
2013-08-16 2013-08-13 48.170 198,797 -15,904 0.17% 9,576,011
2013-08-15 2013-08-12 49.256 214,701 -26,064 0.18% 10,575,384
2013-08-13 2013-08-09 48.713 240,765 +1,546 0.21% 11,728,401
2013-08-12 2013-08-08 46.902 239,219 +1,546 0.21% 11,219,890
2013-08-09 2013-08-07 46.902 237,673 +7,511 0.20% 11,147,379
2013-08-08 2013-08-06 49.256 230,162 -6,406 0.20% 11,336,936
2013-08-07 2013-08-05 47.808 236,568 +40,643 0.20% 11,309,752
2013-08-06 2013-08-02 44.910 195,925 +2,209 0.17% 8,799,028
2013-08-05 2013-08-01 45.091 193,716 -663 0.17% 8,734,901
2013-08-01 2013-07-30 44.548 194,379 +442 0.17% 8,659,197
2013-07-31 2013-07-29 45.272 193,937 -4,418 0.17% 8,779,987
2013-07-30 2013-07-26 47.083 198,355 -5,743 0.17% 9,339,200
2013-07-29 2013-07-25 46.721 204,098 -8,173 0.18% 9,535,679
2013-07-26 2013-07-24 47.445 212,271 +6,406 0.18% 10,071,291
2013-07-25 2013-07-23 45.816 205,865 -10,603 0.18% 9,431,835
2013-07-24 2013-07-22 44.186 216,468 +4,860 0.19% 9,564,818
2013-07-23 2013-07-19 43.099 211,608 +7,068 0.18% 9,120,155
2013-07-22 2013-07-18 46.902 204,540 +10,824 0.18% 9,593,370
2013-07-19 2013-07-17 48.532 193,716 +2,650 0.17% 9,401,420
2013-07-18 2013-07-16 50.886 191,066 +16,346 0.16% 9,722,611
2013-07-17 2013-07-15 53.784 174,720 +1,546 0.15% 9,397,065
2013-07-16 2013-07-12 53.059 173,174 +7,952 0.15% 9,188,476
2013-07-15 2013-07-11 52.335 165,222 +1,988 0.14% 8,646,869
2013-07-12 2013-07-10 48.170 163,234 +4,638 0.14% 7,862,948
2013-07-11 2013-07-09 47.808 158,596 -2,209 0.14% 7,582,097
2013-07-10 2013-07-08 46.540 160,805 +1,105 0.14% 7,483,863
2013-07-09 2013-07-05 48.532 159,700 -3,092 0.14% 7,750,556
2013-07-08 2013-07-04 47.445 162,792 +8,614 0.14% 7,723,738
2013-07-05 2013-07-03 48.170 154,178 +8,615 0.13% 7,426,723
2013-07-04 2013-07-02 52.516 145,563 +4,859 0.13% 7,644,378
2013-07-03 2013-06-28 53.240 140,704 +3,755 0.12% 7,491,123
2013-07-02 2013-06-27 51.792 136,949 +442 0.12% 7,092,806
2013-06-28 2013-06-26 52.878 136,507 +14,137 0.12% 7,218,234
2013-06-27 2013-06-25 53.784 122,370 -7,069 0.11% 6,581,495
2013-06-26 2013-06-24 50.886 129,439 -19,879 0.11% 6,586,651
2013-06-25 2013-06-21 55.594 149,318 -3,756 0.13% 8,301,254
2013-06-24 2013-06-20 57.949 153,074 +2,872 0.13% 8,870,428
2013-06-21 2013-06-19 59.397 150,202 -23,414 0.13% 8,921,600
2013-06-20 2013-06-18 62.295 173,616 +2,209 0.15% 10,815,369
2013-06-19 2013-06-17 61.027 171,407 +1,988 0.15% 10,460,480
2013-06-18 2013-06-14 59.035 169,419 +8,394 0.15% 10,001,678
2013-06-17 2013-06-13 59.216 161,025 +6,847 0.14% 9,535,297
2013-06-13 2013-06-10 63.743 154,178 +6,627 0.13% 9,827,844
2013-06-07 2013-06-05 62.657 147,551 +4,417 0.13% 9,245,096
2013-06-06 2013-06-04 63.925 143,134 +4,418 0.12% 9,149,781
2013-06-05 2013-06-03 61.389 138,716 +2,651 0.12% 8,515,682
2013-06-04 2013-05-31 64.287 136,065 +8,835 0.12% 8,747,178
2013-06-03 2013-05-30 64.287 127,230 +1,546 0.11% 8,179,204
2013-05-31 2013-05-29 66.279 125,684 +442 0.11% 8,330,177
2013-05-30 2013-05-28 63.562 125,242 -1,325 0.11% 7,960,682
2013-05-28 2013-05-24 61.570 126,567 -9,719 0.11% 7,792,783
2013-05-27 2013-05-23 56.365 136,286 +9,939 0.12% 7,681,727
2013-05-24 2013-05-22 59.057 126,347 +2,228 0.11% 7,461,717
2013-05-23 2013-05-21 67.494 124,119 -1,114 0.11% 8,377,300
2013-05-22 2013-05-20 68.392 125,233 -668 0.11% 8,564,889
2013-05-21 2013-05-16 68.751 125,901 -10,474 0.11% 8,655,774
2013-05-20 2013-05-15 66.776 136,375 +2,674 0.12% 9,106,588
2013-05-16 2013-05-14 64.622 133,701 -27,854 0.11% 8,640,027
2013-05-15 2013-05-13 66.597 161,555 +28,300 0.14% 10,759,009
2013-05-14 2013-05-10 63.904 133,255 -11,364 0.11% 8,515,526
2013-05-13 2013-05-09 63.545 144,619 +6,685 0.12% 9,189,811
2013-05-10 2013-05-08 59.955 137,934 +668 0.12% 8,269,814
2013-05-09 2013-05-07 59.775 137,266 -10,919 0.12% 8,205,125
2013-05-08 2013-05-06 58.698 148,185 +6,685 0.13% 8,698,212
2013-05-07 2013-05-03 57.801 141,500 -891 0.12% 8,178,813
2013-05-06 2013-05-02 59.955 142,391 -4,234 0.12% 8,537,033
2013-05-03 2013-04-30 55.647 146,625 -8,691 0.13% 8,159,202
2013-05-02 2013-04-29 53.313 155,316 -6,462 0.13% 8,280,387
2013-04-30 2013-04-26 51.339 161,778 +9,137 0.14% 8,305,456
2013-04-29 2013-04-25 52.775 152,641 -16,045 0.13% 8,055,574
2013-04-26 2013-04-24 50.621 168,686 -26,517 0.14% 8,538,982
2013-04-25 2013-04-23 47.389 195,203 -4,457 0.17% 9,250,568
2013-04-23 2013-04-19 47.569 199,660 -2,228 0.17% 9,497,623
2013-04-22 2013-04-18 47.210 201,888 +15,599 0.17% 9,531,126
2013-04-19 2013-04-17 45.774 186,289 -2,674 0.16% 8,527,179
2013-04-18 2013-04-16 48.467 188,963 +18,940 0.16% 9,158,377
2013-04-17 2013-04-15 48.107 170,023 -6,685 0.15% 8,179,381
2013-04-16 2013-04-12 49.903 176,708 +3,343 0.15% 8,818,180
2013-04-15 2013-04-11 48.467 173,365 -669 0.15% 8,402,396
2013-04-12 2013-04-10 50.262 174,034 +2,674 0.15% 8,747,221
2013-04-11 2013-04-09 50.262 171,360 -73,312 0.15% 8,612,822
2013-04-10 2013-04-08 45.953 244,672 +446 0.21% 11,243,518
2013-04-09 2013-04-05 46.492 244,226 -6,685 0.21% 11,354,542
2013-04-05 2013-04-02 46.312 250,911 -4,457 0.21% 11,620,301
2013-04-03 2013-03-28 45.774 255,368 +9,136 0.22% 11,689,196
2013-04-02 2013-03-27 46.851 246,232 -20,055 0.21% 11,536,205
2013-03-28 2013-03-26 43.979 266,287 -27,631 0.23% 11,711,001
2013-03-27 2013-03-25 42.184 293,918 -33,871 0.25% 12,398,582
2013-03-26 2013-03-22 40.209 327,789 -669 0.28% 13,180,150
2013-03-25 2013-03-21 39.671 328,458 -18,272 0.28% 13,030,170
2013-03-22 2013-03-20 38.953 346,730 +5,571 0.30% 13,506,074
2013-03-21 2013-03-19 38.414 341,159 +445 0.29% 13,105,348
2013-03-20 2013-03-18 38.953 340,714 -11,364 0.29% 13,271,734
2013-03-19 2013-03-15 39.132 352,078 +2,451 0.30% 13,777,593
2013-03-18 2013-03-14 40.927 349,627 +5,348 0.30% 14,309,280
2013-03-14 2013-03-12 39.132 344,279 +1,783 0.29% 13,472,401
2013-03-13 2013-03-11 40.389 342,496 -2,229 0.29% 13,832,988
2013-03-12 2013-03-08 40.030 344,725 +1,337 0.30% 13,799,254
2013-03-11 2013-03-07 40.209 343,388 +27,409 0.29% 13,807,374
2013-03-08 2013-03-06 41.645 315,979 +10,250 0.27% 13,159,039
2013-03-07 2013-03-05 40.209 305,729 -4,233 0.26% 12,293,134
2013-03-06 2013-03-04 37.696 309,962 -1,560 0.27% 11,684,381
2013-03-05 2013-03-01 36.619 311,522 +668 0.27% 11,407,668
2013-03-04 2013-02-28 37.337 310,854 -18,049 0.27% 11,606,406
2013-03-01 2013-02-27 35.183 328,903 +5,570 0.28% 11,571,825
2013-02-28 2013-02-26 34.286 323,333 +4,680 0.28% 11,085,655
2013-02-27 2013-02-25 36.978 318,653 +2,228 0.27% 11,783,199
2013-02-26 2013-02-22 38.414 316,425 -15,598 0.27% 12,155,212
2013-02-25 2013-02-21 38.414 332,023 +1,114 0.28% 12,754,396
2013-02-22 2013-02-20 38.594 330,909 -446 0.28% 12,771,003
2013-02-21 2013-02-19 38.594 331,355 +8,245 0.28% 12,788,216
2013-02-20 2013-02-18 40.209 323,110 +3,343 0.28% 12,992,011
2013-02-18 2013-02-14 38.414 319,767 +1,114 0.27% 12,283,592
2013-02-15 2013-02-08 38.235 318,653 +891 0.27% 12,183,599
2013-02-14 2013-02-07 38.414 317,762 +2,229 0.27% 12,206,572
2013-02-08 2013-02-06 39.312 315,533 -446 0.27% 12,404,146
2013-02-07 2013-02-05 39.132 315,979 +1,560 0.27% 12,364,959
2013-02-06 2013-02-04 40.030 314,419 +2,674 0.27% 12,586,113
2013-02-05 2013-02-01 39.671 311,745 -3,343 0.27% 12,367,153
2013-02-04 2013-01-31 40.389 315,088 -14,930 0.27% 12,726,013
2013-02-01 2013-01-30 40.030 330,018 +4,680 0.28% 13,210,537
2013-01-31 2013-01-29 39.312 325,338 +2,897 0.28% 12,789,597
2013-01-30 2013-01-28 39.850 322,441 -26,295 0.28% 12,849,351
2013-01-29 2013-01-25 38.953 348,736 -223 0.30% 13,584,213
2013-01-28 2013-01-24 42.184 348,959 +6,686 0.30% 14,720,421
2013-01-25 2013-01-23 42.543 342,273 -11,142 0.29% 14,561,260
2013-01-24 2013-01-22 44.876 353,415 +10,919 0.30% 15,859,992
2013-01-23 2013-01-21 44.517 342,496 -7,577 0.29% 15,247,026
2013-01-22 2013-01-18 43.620 350,073 -21,615 0.30% 15,270,134
2013-01-21 2013-01-17 43.081 371,688 -2,005 0.32% 16,012,817
2013-01-18 2013-01-16 43.620 373,693 -160,441 0.32% 16,300,435
2013-01-17 2013-01-15 44.517 534,134 +20,947 0.46% 23,778,249
2013-01-16 2013-01-14 45.056 513,187 +26,740 0.44% 23,122,103
2013-01-15 2013-01-11 44.338 486,447 +33,202 0.42% 21,568,029
2013-01-14 2013-01-10 45.415 453,245 -115,651 0.39% 20,584,082
2013-01-11 2013-01-09 47.928 568,896 -158,658 0.49% 27,266,043
2013-01-10 2013-01-08 46.851 727,554 +411,575 0.62% 34,086,602
2013-01-09 2013-01-07 43.799 315,979 +27,409 0.27% 13,839,679
2013-01-08 2013-01-04 43.799 288,570 +35,430 0.25% 12,639,182
2013-01-07 2013-01-03 41.645 253,140 -1,782 0.22% 10,542,090
2013-01-04 2013-01-02 41.107 254,922 +2,451 0.22% 10,479,022
2013-01-03 2012-12-31 40.209 252,471 -7,799 0.22% 10,151,670
2013-01-02 2012-12-27 40.927 260,270 +1,114 0.22% 10,652,141
2012-12-28 2012-12-24 41.107 259,156 +14,707 0.22% 10,653,068
2012-12-27 2012-12-20 43.440 244,449 -18,273 0.21% 10,618,951
2012-12-21 2012-12-19 42.004 262,722 +32,311 0.23% 11,035,456
2012-12-19 2012-12-17 41.825 230,411 -7,130 0.20% 9,636,894
2012-12-18 2012-12-14 41.466 237,541 +222 0.20% 9,849,825
2012-12-17 2012-12-13 40.748 237,319 -1,114 0.20% 9,670,220
2012-12-14 2012-12-12 41.645 238,433 +5,571 0.20% 9,929,613
2012-12-13 2012-12-11 40.748 232,862 +4,234 0.20% 9,488,607
2012-12-12 2012-12-10 41.466 228,628 +891 0.20% 9,480,241
2012-12-11 2012-12-07 42.363 227,737 -3,342 0.20% 9,647,695
2012-12-10 2012-12-06 42.363 231,079 +2,228 0.20% 9,789,273
2012-12-07 2012-12-05 41.107 228,851 -2,005 0.20% 9,407,328
2012-12-06 2012-12-04 40.568 230,856 +2,674 0.20% 9,365,427
2012-12-05 2012-12-03 40.927 228,182 +223 0.20% 9,338,867
2012-12-04 2012-11-30 41.645 227,959 +8,022 0.20% 9,493,420
2012-12-03 2012-11-29 40.748 219,937 -9,359 0.19% 8,961,942
2012-11-30 2012-11-28 40.927 229,296 -19,387 0.20% 9,384,460
2012-11-29 2012-11-27 41.286 248,683 -169,354 0.21% 10,267,197
2012-11-27 2012-11-23 44.158 418,037 +23,397 0.36% 18,459,834
2012-11-26 2012-11-22 44.517 394,640 +3,120 0.34% 17,568,341
2012-11-23 2012-11-21 45.056 391,520 +90,248 0.34% 17,640,287
2012-11-22 2012-11-20 44.517 301,272 -63,062 0.26% 13,411,842
2012-11-21 2012-11-19 45.056 364,334 +110,303 0.31% 16,415,397
2012-11-20 2012-11-16 42.543 254,031 +18,495 0.22% 10,807,196
2012-11-19 2012-11-15 43.440 235,536 -10,250 0.20% 10,231,767
2012-11-16 2012-11-14 40.927 245,786 -6,908 0.21% 10,059,351
2012-11-15 2012-11-13 39.671 252,694 -15,376 0.22% 10,024,557
2012-11-14 2012-11-12 41.825 268,070 -4,456 0.23% 11,211,975
2012-11-13 2012-11-09 40.927 272,526 +3,119 0.23% 11,153,746
2012-11-12 2012-11-08 40.030 269,407 -891 0.23% 10,784,294
2012-11-09 2012-11-07 41.286 270,298 +3,343 0.23% 11,159,600
2012-11-08 2012-11-06 41.466 266,955 +12,033 0.23% 11,069,500
2012-11-07 2012-11-05 42.543 254,922 +1,559 0.22% 10,845,102
2012-11-06 2012-11-02 42.004 253,363 +28,969 0.22% 10,642,337
2012-11-05 2012-11-01 42.722 224,394 -14,039 0.19% 9,586,634
2012-11-02 2012-10-31 40.568 238,433 -9,582 0.20% 9,672,812
2012-11-01 2012-10-30 40.568 248,015 -1,337 0.21% 10,061,538
2012-10-31 2012-10-29 41.466 249,352 +12,479 0.21% 10,339,578
2012-10-30 2012-10-26 39.671 236,873 +4,680 0.20% 9,396,926
2012-10-29 2012-10-25 40.389 232,193 +10,027 0.20% 9,377,987
2012-10-26 2012-10-24 42.004 222,166 +7,131 0.19% 9,331,929
2012-10-25 2012-10-22 43.799 215,035 -6,017 0.18% 9,418,396
2012-10-24 2012-10-19 40.568 221,052 -4,456 0.19% 8,967,696
2012-10-22 2012-10-18 40.389 225,508 -4,903 0.19% 9,107,988
2012-10-19 2012-10-17 40.389 230,411 -29,859 0.20% 9,306,014
2012-10-18 2012-10-16 34.286 260,270 +3,342 0.22% 8,923,504
2012-10-17 2012-10-15 33.209 256,928 +14,930 0.22% 8,532,202
2012-10-16 2012-10-12 34.106 241,998 +4,679 0.21% 8,253,599
2012-10-15 2012-10-11 34.465 237,319 -5,348 0.20% 8,179,217
2012-10-12 2012-10-10 34.106 242,667 +669 0.21% 8,276,416
2012-10-11 2012-10-09 32.131 241,998 -6,462 0.21% 7,775,759
2012-10-10 2012-10-08 33.029 248,460 +445 0.21% 8,206,392
2012-10-09 2012-10-05 33.927 248,015 +19,164 0.21% 8,414,295
2012-10-08 2012-10-04 33.927 228,851 +15,376 0.20% 7,764,126
2012-10-05 2012-10-03 34.106 213,475 -2,674 0.18% 7,280,791
2012-10-04 2012-09-28 34.106 216,149 -34,094 0.19% 7,371,991
2012-10-03 2012-09-27 32.491 250,243 +15,153 0.21% 8,130,523
2012-09-28 2012-09-26 32.850 235,090 +7,799 0.20% 7,722,594
2012-09-27 2012-09-25 34.106 227,291 +10,473 0.19% 7,752,001
2012-09-26 2012-09-24 33.747 216,818 -4,679 0.19% 7,316,968
2012-09-25 2012-09-21 31.772 221,497 -669 0.19% 7,037,511
2012-09-24 2012-09-20 32.131 222,166 +2,451 0.19% 7,138,527
2012-09-21 2012-09-19 33.029 219,715 -38,773 0.19% 7,256,973
2012-09-20 2012-09-18 31.413 258,488 +45,681 0.22% 8,120,007
2012-09-19 2012-09-17 29.618 212,807 -35,653 0.18% 6,303,007
2012-09-18 2012-09-14 28.541 248,460 +33,202 0.21% 7,091,393
2012-09-17 2012-09-13 27.823 215,258 -5,348 0.18% 5,989,202
2012-09-14 2012-09-12 28.721 220,606 -6,462 0.19% 6,336,001
2012-09-13 2012-09-11 27.105 227,068 -5,125 0.19% 6,154,756
2012-09-12 2012-09-10 27.644 232,193 +16,712 0.20% 6,418,711
2012-09-11 2012-09-07 25.131 215,481 -4,456 0.19% 5,415,206
2012-09-10 2012-09-06 23.695 219,937 +4,456 0.19% 5,211,349
2012-09-06 2012-09-04 24.772 215,481 -223 0.19% 5,337,846
2012-09-05 2012-09-03 25.490 215,704 +2,229 0.19% 5,498,250
2012-09-04 2012-08-31 24.772 213,475 -11,810 0.18% 5,288,154
2012-09-03 2012-08-30 24.413 225,285 +3,119 0.19% 5,499,829
2012-08-31 2012-08-29 23.515 222,166 +669 0.19% 5,224,285
2012-08-30 2012-08-28 24.772 221,497 +3,342 0.19% 5,486,873
2012-08-29 2012-08-27 24.951 218,155 +3,343 0.19% 5,443,246
2012-08-28 2012-08-24 25.131 214,812 +2,674 0.18% 5,398,394
2012-08-27 2012-08-23 25.310 212,138 -3,343 0.18% 5,369,274
2012-08-23 2012-08-21 22.438 215,481 -11,141 0.19% 4,835,005
2012-08-14 2012-08-10 22.079 226,622 +1,782 0.19% 5,003,630
2012-08-13 2012-08-09 22.259 224,840 +3,343 0.19% 5,004,644
2012-08-10 2012-08-08 21.900 221,497 -3,566 0.19% 4,850,714
2012-08-09 2012-08-07 21.720 225,063 +2,229 0.19% 4,888,408
2012-08-08 2012-08-06 21.541 222,834 -446 0.19% 4,799,994
2012-08-03 2012-08-01 21.182 223,280 -2,228 0.19% 4,729,441
2012-07-31 2012-07-27 21.182 225,508 -11,588 0.19% 4,776,634
2012-07-27 2012-07-25 20.284 237,096 +8,691 0.20% 4,809,286
2012-07-26 2012-07-24 20.105 228,405 +668 0.19% 4,591,997
2012-07-25 2012-07-23 21.182 227,737 +446 0.19% 4,823,847
2012-07-24 2012-07-20 22.079 227,291 -5,125 0.19% 5,018,401
2012-07-23 2012-07-19 22.079 232,416 +2,005 0.20% 5,131,556
2012-07-20 2012-07-18 21.541 230,411 +16,490 0.20% 4,963,207
2012-07-19 2012-07-17 23.874 213,921 +446 0.18% 5,107,202
2012-07-17 2012-07-13 26.208 213,475 -27,855 0.18% 5,594,713
2012-07-16 2012-07-12 26.208 241,330 -3,342 0.21% 6,324,732
2012-07-13 2012-07-11 25.849 244,672 +1,114 0.21% 6,324,479
2012-07-12 2012-07-10 24.772 243,558 +1,114 0.20% 6,033,363
2012-07-10 2012-07-06 24.772 242,444 -1,114 0.20% 6,005,767
2012-07-05 2012-07-03 24.233 243,558 -3,342 0.20% 5,902,203
2012-06-29 2012-06-27 23.156 246,900 -8,022 0.21% 5,717,271
2012-06-28 2012-06-26 23.156 254,922 +8,022 0.21% 5,903,030
2012-06-27 2012-06-25 22.977 246,900 +21,392 0.21% 5,672,951
2012-06-26 2012-06-22 23.156 225,508 -892 0.19% 5,221,913
2012-06-25 2012-06-21 22.977 226,400 -11,141 0.19% 5,201,928
2012-06-22 2012-06-20 22.977 237,541 -4,457 0.20% 5,457,912
2012-06-21 2012-06-19 22.259 241,998 +3,342 0.20% 5,386,559
2012-06-20 2012-06-18 21.720 238,656 +2,452 0.20% 5,183,650
2012-06-19 2012-06-15 21.720 236,204 -1,115 0.20% 5,130,392
2012-06-14 2012-06-12 21.720 237,319 -3,342 0.20% 5,154,610
2012-06-13 2012-06-11 21.361 240,661 +1,114 0.20% 5,140,799
2012-06-12 2012-06-08 21.002 239,547 +2,228 0.20% 5,031,003
2012-06-07 2012-06-05 20.643 237,319 -15,375 0.20% 4,899,010
2012-06-04 2012-05-31 21.900 252,694 -13,370 0.21% 5,533,918
2012-06-01 2012-05-30 21.720 266,064 -446 0.22% 5,778,957
2012-05-31 2012-05-29 21.900 266,510 -2,674 0.22% 5,836,484
2012-05-30 2012-05-28 21.182 269,184 -891 0.22% 5,701,764
2012-05-29 2012-05-25 19.566 270,075 -2,674 0.23% 5,284,317
2012-05-25 2012-05-23 18.855 272,749 -5,098 0.23% 5,142,593
2012-05-22 2012-05-18 18.326 277,847 +227 0.23% 5,091,835
2012-05-10 2012-05-08 19.736 277,620 +2,270 0.23% 5,479,034
2012-05-09 2012-05-07 19.912 275,350 -454 0.23% 5,482,754
2012-05-07 2012-05-03 21.145 275,804 +1,135 0.23% 5,831,994
2012-04-25 2012-04-23 20.793 274,669 -681 0.23% 5,711,194
2012-04-20 2012-04-18 20.969 275,350 +1,135 0.23% 5,773,874
2012-04-17 2012-04-13 20.969 274,215 -19,522 0.22% 5,750,074
2012-04-16 2012-04-12 21.850 293,737 +5,675 0.24% 6,418,235
2012-04-13 2012-04-11 21.850 288,062 -1,589 0.24% 6,294,234
2012-04-12 2012-04-10 22.203 289,651 +1,589 0.24% 6,431,034
2012-04-11 2012-04-05 23.084 288,062 +1,135 0.24% 6,649,554
2012-04-05 2012-04-02 22.555 286,927 +681 0.24% 6,471,674
2012-04-03 2012-03-30 22.731 286,246 +6,810 0.23% 6,506,754
2012-04-02 2012-03-29 22.908 279,436 +3,405 0.23% 6,401,193
2012-03-30 2012-03-28 22.908 276,031 +6,810 0.23% 6,323,193
2012-03-29 2012-03-27 23.789 269,221 +1,816 0.22% 6,404,393
2012-03-27 2012-03-23 23.612 267,405 +2,951 0.22% 6,314,073
2012-03-26 2012-03-22 24.141 264,454 +2,270 0.22% 6,384,192
2012-03-23 2012-03-21 25.551 262,184 -29,737 0.21% 6,698,992
2012-03-22 2012-03-20 28.370 291,921 -454 0.24% 8,281,833
2012-03-21 2012-03-19 28.018 292,375 -3,632 0.24% 8,191,673
2012-03-20 2012-03-16 29.604 296,007 +1,135 0.24% 8,762,873
2012-03-19 2012-03-15 29.956 294,872 -4,767 0.24% 8,833,193
2012-03-16 2012-03-14 30.308 299,639 -23,381 0.25% 9,081,593
2012-03-15 2012-03-13 31.366 323,020 -23,154 0.26% 10,131,755
2012-03-14 2012-03-12 31.190 346,174 +13,393 0.28% 10,796,996
2012-03-13 2012-03-09 30.661 332,781 +29,056 0.27% 10,203,355
2012-03-12 2012-03-08 29.251 303,725 -34,504 0.25% 8,884,314
2012-03-09 2012-03-07 28.370 338,229 +5,675 0.28% 9,595,596
2012-03-08 2012-03-06 27.665 332,554 +17,025 0.27% 9,200,196
2012-03-07 2012-03-05 30.308 315,529 -22,700 0.26% 9,563,194
2012-03-06 2012-03-02 30.837 338,229 +55,842 0.28% 10,429,996
2012-03-05 2012-03-01 29.075 282,387 +7,491 0.23% 8,210,392
2012-03-02 2012-02-29 28.899 274,896 +14,755 0.23% 7,944,151
2012-03-01 2012-02-28 28.546 260,141 +6,356 0.21% 7,426,070
2012-02-29 2012-02-27 28.194 253,785 +4,994 0.21% 7,155,190
2012-02-28 2012-02-24 29.075 248,791 -316,211 0.20% 7,233,589
2012-02-27 2012-02-23 28.370 565,002 -4,086 0.46% 16,029,173
2012-02-24 2012-02-22 27.489 569,088 -10,896 0.47% 15,643,693
2012-02-23 2012-02-21 26.784 579,984 +2,270 0.48% 15,534,413
2012-02-22 2012-02-20 26.784 577,714 -7,264 0.47% 15,473,613
2012-02-20 2012-02-16 27.313 584,978 -16,116 0.48% 15,977,414
2012-02-17 2012-02-15 27.489 601,094 -227 0.49% 16,523,507
2012-02-16 2012-02-14 26.432 601,321 +3,632 0.49% 15,893,988
2012-02-15 2012-02-13 27.137 597,689 -1,135 0.49% 16,219,267
2012-02-14 2012-02-10 27.137 598,824 -7,491 0.49% 16,250,067
2012-02-13 2012-02-09 28.370 606,315 +135,064 0.50% 17,201,227
2012-02-10 2012-02-08 27.489 471,251 +111,684 0.39% 12,954,246
2012-02-09 2012-02-07 26.079 359,567 -3,405 0.30% 9,377,278
2012-02-08 2012-02-06 26.784 362,972 +89,211 0.30% 9,721,918
2012-02-07 2012-02-03 26.432 273,761 +18,160 0.22% 7,235,992
2012-02-06 2012-02-02 24.846 255,601 +2,724 0.21% 6,350,631
2012-02-03 2012-02-01 24.141 252,877 +1,589 0.21% 6,104,711
2012-02-02 2012-01-31 24.317 251,288 +1,362 0.21% 6,110,631
2012-02-01 2012-01-30 23.789 249,926 -6,810 0.21% 5,945,391
2012-01-31 2012-01-27 25.198 256,736 -227 0.21% 6,469,311
2012-01-30 2012-01-26 25.727 256,963 +1,362 0.21% 6,610,871
2012-01-27 2012-01-20 25.375 255,601 -15,436 0.21% 6,485,751
2012-01-26 2012-01-19 24.846 271,037 +2,270 0.22% 6,734,152
2012-01-18 2012-01-16 23.260 268,767 +2,270 0.22% 6,251,513
2012-01-17 2012-01-13 23.789 266,497 -6,583 0.22% 6,339,592
2012-01-16 2012-01-12 23.612 273,080 +3,405 0.22% 6,448,073
2012-01-13 2012-01-11 23.965 269,675 +26,105 0.22% 6,462,713
2012-01-12 2012-01-10 23.084 243,570 +4,540 0.20% 5,622,511
2012-01-11 2012-01-09 22.555 239,030 +2,270 0.20% 5,391,351
2012-01-10 2012-01-06 22.908 236,760 +1,589 0.19% 5,423,591
2012-01-09 2012-01-05 24.493 235,171 -1,135 0.19% 5,760,150
2012-01-06 2012-01-04 24.846 236,306 +1,135 0.19% 5,871,230
2012-01-05 2012-01-03 25.375 235,171 -2,270 0.19% 5,967,350
2011-12-30 2011-12-28 25.022 237,441 -1,589 0.19% 5,941,270
2011-12-29 2011-12-23 25.903 239,030 +681 0.20% 6,191,630
2011-12-28 2011-12-22 25.198 238,349 +2,270 0.20% 6,005,990
2011-12-23 2011-12-21 25.551 236,079 -227 0.19% 6,031,990
2011-12-22 2011-12-20 25.375 236,306 +3,405 0.19% 5,996,150
2011-12-21 2011-12-19 25.551 232,901 +2,724 0.19% 5,950,790
2011-12-20 2011-12-16 26.432 230,177 +5,448 0.19% 6,083,989
2011-12-19 2011-12-15 25.727 224,729 -2,270 0.18% 5,781,589
2011-12-16 2011-12-14 26.432 226,999 +2,270 0.19% 5,999,989
2011-12-13 2011-12-09 27.489 224,729 -2,270 0.18% 6,177,588
2011-12-12 2011-12-08 28.018 226,999 -2,270 0.19% 6,359,988
2011-12-08 2011-12-06 28.018 229,269 -3,859 0.19% 6,423,588
2011-12-07 2011-12-05 29.604 233,128 +7,945 0.19% 6,901,428
2011-12-06 2011-12-02 29.075 225,183 -7,491 0.18% 6,547,188
2011-12-05 2011-12-01 28.370 232,674 +8,853 0.19% 6,600,989
2011-12-02 2011-11-30 26.608 223,821 -1,362 0.18% 5,955,429
2011-12-01 2011-11-29 26.784 225,183 +1,589 0.18% 6,031,349
2011-11-30 2011-11-28 26.960 223,594 -4,540 0.18% 6,028,188
2011-11-29 2011-11-25 26.432 228,134 +4,313 0.19% 6,029,989
2011-11-28 2011-11-24 28.723 223,821 +681 0.18% 6,428,708
2011-11-25 2011-11-23 26.960 223,140 +3,859 0.18% 6,015,948
2011-11-24 2011-11-22 29.075 219,281 -2,724 0.18% 6,375,587
2011-11-23 2011-11-21 29.075 222,005 +2,724 0.18% 6,454,787
2011-11-22 2011-11-18 31.542 219,281 +9,534 0.18% 6,916,546
2011-11-21 2011-11-17 31.718 209,747 -681 0.17% 6,652,785
2011-11-18 2011-11-16 30.485 210,428 -32,915 0.17% 6,414,826
2011-11-17 2011-11-15 30.661 243,343 -7,945 0.20% 7,461,108
2011-11-16 2011-11-14 31.013 251,288 +9,534 0.21% 7,793,269
2011-11-15 2011-11-11 31.366 241,754 -3,178 0.20% 7,582,788
2011-11-14 2011-11-10 31.718 244,932 -13,166 0.20% 7,768,788
2011-11-11 2011-11-09 31.366 258,098 +17,252 0.21% 8,095,429
2011-11-10 2011-11-08 27.489 240,846 -3,859 0.20% 6,620,629
2011-11-09 2011-11-07 29.075 244,705 -13,393 0.20% 7,114,789
2011-11-08 2011-11-04 25.551 258,098 +9,761 0.21% 6,594,591
2011-11-07 2011-11-03 23.436 248,337 +3,178 0.20% 5,820,071
2011-11-04 2011-11-02 23.260 245,159 -2,270 0.20% 5,702,391
2011-11-03 2011-11-01 22.908 247,429 +9,080 0.20% 5,667,992
2011-11-02 2011-10-31 23.612 238,349 -21,565 0.20% 5,627,991
2011-11-01 2011-10-28 23.965 259,914 +10,215 0.21% 6,228,792
2011-10-31 2011-10-27 25.022 249,699 -9,988 0.20% 6,247,991
2011-10-28 2011-10-26 22.731 259,687 +10,896 0.21% 5,903,032
2011-10-27 2011-10-25 22.555 248,791 -1,135 0.20% 5,611,512
2011-10-26 2011-10-24 22.731 249,926 +4,313 0.21% 5,681,152
2011-10-25 2011-10-21 21.145 245,613 +1,135 0.20% 5,193,592
2011-10-21 2011-10-19 21.145 244,478 +15,663 0.20% 5,169,592
2011-10-20 2011-10-18 20.088 228,815 -4,540 0.19% 4,596,472
2011-10-19 2011-10-17 22.203 233,355 +4,994 0.19% 5,181,111
2011-10-18 2011-10-14 21.674 228,361 -4,767 0.19% 4,949,511
2011-10-17 2011-10-13 22.731 233,128 -22,019 0.19% 5,299,311
2011-10-14 2011-10-12 21.322 255,147 +2,724 0.21% 5,440,153
2011-10-13 2011-10-11 19.560 252,423 +17,479 0.21% 4,937,273
2011-10-12 2011-10-10 17.974 234,944 +1,135 0.19% 4,222,793
2011-10-11 2011-10-07 17.974 233,809 +3,178 0.19% 4,202,393
2011-10-10 2011-10-06 16.916 230,631 +908 0.19% 3,901,433
2011-10-07 2011-10-04 16.388 229,723 -4,540 0.19% 3,764,633
2011-10-06 2011-10-03 17.445 234,263 +4,540 0.19% 4,086,713
2011-10-04 2011-09-30 19.031 229,723 +5,675 0.19% 4,371,832
2011-10-03 2011-09-28 19.736 224,048 -10,669 0.18% 4,421,752
2011-09-27 2011-09-23 20.969 234,717 -24,516 0.19% 4,921,832
2011-09-26 2011-09-22 17.621 259,233 -2,724 0.21% 4,567,994
2011-09-20 2011-09-16 22.379 261,957 -5,221 0.22% 5,862,313
2011-09-19 2011-09-15 21.680 267,178 -4,392 0.22% 5,792,304
2011-09-14 2011-09-09 24.127 271,570 -4,576 0.22% 6,552,241
2011-09-12 2011-09-08 23.952 276,146 -5,033 0.22% 6,614,368
2011-09-09 2011-09-07 24.827 281,179 +9,609 0.23% 6,980,720
2011-09-08 2011-09-06 23.778 271,570 -686 0.22% 6,457,281
2011-09-07 2011-09-05 24.127 272,256 -1,144 0.22% 6,568,793
2011-09-05 2011-09-01 25.001 273,400 -5,491 0.22% 6,835,394
2011-09-02 2011-08-31 25.876 278,891 +6,177 0.22% 7,216,477
2011-09-01 2011-08-30 23.428 272,714 +6,635 0.22% 6,389,123
2011-08-29 2011-08-25 23.778 266,079 -229 0.21% 6,326,718
2011-08-26 2011-08-24 23.428 266,308 +2,974 0.21% 6,239,043
2011-08-25 2011-08-23 23.778 263,334 -2,974 0.21% 6,261,449
2011-08-24 2011-08-22 23.603 266,308 -4,804 0.21% 6,285,603
2011-08-23 2011-08-19 24.127 271,112 -2,288 0.22% 6,541,191
2011-08-22 2011-08-18 25.701 273,400 -5,720 0.22% 7,026,594
2011-08-19 2011-08-17 26.400 279,120 -2,974 0.22% 7,368,802
2011-08-18 2011-08-16 26.750 282,094 +10,982 0.23% 7,545,956
2011-08-17 2011-08-15 26.400 271,112 -458 0.22% 7,157,390
2011-08-16 2011-08-12 25.701 271,570 +686 0.22% 6,979,561
2011-08-15 2011-08-11 25.526 270,884 -8,007 0.22% 6,914,570
2011-08-12 2011-08-10 26.400 278,891 -1,144 0.22% 7,362,757
2011-08-11 2011-08-09 24.477 280,035 -3,432 0.22% 6,854,398
2011-08-10 2011-08-08 26.225 283,467 -1,373 0.23% 7,434,004
2011-08-09 2011-08-05 27.624 284,840 -1,372 0.23% 7,868,411
2011-08-08 2011-08-04 26.400 286,212 -687 0.23% 7,556,032
2011-08-05 2011-08-03 26.750 286,899 +2,288 0.23% 7,674,489
2011-08-04 2011-08-02 27.974 284,611 -6,863 0.23% 7,961,606
2011-08-03 2011-08-01 28.673 291,474 -5,720 0.23% 8,357,428
2011-08-02 2011-07-29 29.197 297,194 -4,805 0.24% 8,677,318
2011-08-01 2011-07-28 30.072 301,999 -3,431 0.24% 9,081,612
2011-07-29 2011-07-27 30.421 305,430 +4,347 0.24% 9,291,588
2011-07-28 2011-07-26 29.722 301,083 -3,890 0.24% 8,948,787
2011-07-26 2011-07-22 29.897 304,973 -2,288 0.24% 9,117,725
2011-07-25 2011-07-21 29.372 307,261 -9,151 0.25% 9,024,969
2011-07-22 2011-07-20 29.897 316,412 -12,812 0.25% 9,459,715
2011-07-21 2011-07-19 29.897 329,224 -9,838 0.26% 9,842,753
2011-07-20 2011-07-18 30.421 339,062 +229 0.27% 10,314,718
2011-07-19 2011-07-15 30.946 338,833 -16,015 0.27% 10,485,472
2011-07-18 2011-07-14 31.645 354,848 -3,203 0.28% 11,229,229
2011-07-15 2011-07-13 31.121 358,051 +19,904 0.29% 11,142,789
2011-07-14 2011-07-12 29.197 338,147 -21,048 0.27% 9,873,043
2011-07-13 2011-07-11 30.421 359,195 -687 0.29% 10,927,191
2011-07-12 2011-07-08 31.995 359,882 +2,975 0.29% 11,514,371
2011-07-11 2011-07-07 27.799 356,907 -7,322 0.28% 9,921,588
2011-07-08 2011-07-06 27.974 364,229 -15,100 0.29% 10,188,811
2011-07-07 2011-07-05 28.498 379,329 +29,056 0.30% 10,810,173
2011-07-06 2011-07-04 28.323 350,273 +8,465 0.28% 9,920,891
2011-07-05 2011-06-30 27.274 341,808 +15,558 0.27% 9,322,574
2011-07-04 2011-06-29 26.750 326,250 -2,974 0.26% 8,727,120
2011-06-30 2011-06-28 27.799 329,224 -16,015 0.26% 9,152,034
2011-06-28 2011-06-24 28.498 345,239 +14,871 0.27% 9,838,671
2011-06-24 2011-06-22 28.323 330,368 -2,974 0.26% 9,357,115
2011-06-23 2011-06-21 28.148 333,342 +457 0.26% 9,383,069
2011-06-22 2011-06-20 27.624 332,885 +687 0.26% 9,195,605
2011-06-21 2011-06-17 28.323 332,198 -4,576 0.26% 9,408,947
2011-06-20 2011-06-16 28.323 336,774 -7,779 0.26% 9,538,555
2011-06-17 2011-06-15 29.197 344,553 -11,897 0.27% 10,060,082
2011-06-16 2011-06-14 29.197 356,450 +16,244 0.28% 10,407,444
2011-06-15 2011-06-13 28.498 340,206 -5,491 0.27% 9,695,240
2011-06-14 2011-06-10 29.897 345,697 -22,879 0.27% 10,335,244
2011-06-13 2011-06-09 26.400 368,576 -6,177 0.29% 9,730,452
2011-06-10 2011-06-08 29.197 374,753 +229 0.29% 10,941,846
2011-06-09 2011-06-07 31.995 374,524 -3,889 0.29% 11,982,839
2011-06-08 2011-06-03 32.519 378,413 -8,237 0.29% 12,305,747
2011-06-07 2011-06-02 33.044 386,650 +2,746 0.30% 12,776,409
2011-06-03 2011-06-01 32.519 383,904 -1,144 0.30% 12,484,311
2011-06-02 2011-05-31 32.869 385,048 -8,923 0.30% 12,656,153
2011-06-01 2011-05-30 31.645 393,971 -13,727 0.31% 12,467,283
2011-05-31 2011-05-27 33.044 407,698 +7,779 0.32% 13,471,917
2011-05-30 2011-05-26 34.268 399,919 +6,177 0.31% 13,704,308
2011-05-27 2011-05-25 32.869 393,742 -20,820 0.31% 12,941,916
2011-05-26 2011-05-24 33.743 414,562 +2,746 0.32% 13,988,650
2011-05-25 2011-05-23 33.219 411,816 +23,565 0.32% 13,679,991
2011-05-24 2011-05-20 33.743 388,251 -75,729 0.30% 13,100,832
2011-05-23 2011-05-19 34.792 463,980 +81,448 0.36% 16,142,892
2011-05-20 2011-05-18 48.954 382,532 -1,143 0.30% 18,726,422
2011-05-19 2011-05-17 48.610 383,675 -17,098 0.30% 18,650,570
2011-05-18 2011-05-16 48.954 400,773 -3,493 0.30% 19,619,389
2011-05-17 2011-05-13 49.641 404,266 +2,794 0.31% 20,068,145
2011-05-16 2011-05-12 48.954 401,472 +5,123 0.31% 19,653,608
2011-05-13 2011-05-11 49.469 396,349 +7,452 0.30% 19,607,058
2011-05-12 2011-05-09 49.641 388,897 +15,137 0.30% 19,305,213
2011-05-11 2011-05-06 50.156 373,760 +233 0.28% 18,746,398
2011-05-09 2011-05-05 49.813 373,527 +21,657 0.28% 18,606,392
2011-05-06 2011-05-04 49.813 351,870 +5,822 0.27% 17,527,598
2011-05-05 2011-05-03 50.328 346,048 +6,054 0.26% 17,415,908
2011-05-04 2011-04-29 51.530 339,994 -10,945 0.26% 17,520,023
2011-05-03 2011-04-28 51.359 350,939 -3,260 0.27% 18,023,743
2011-04-29 2011-04-27 53.592 354,199 -33,533 0.27% 18,982,093
2011-04-28 2011-04-26 54.622 387,732 -6,288 0.30% 21,178,780
2011-04-27 2011-04-21 54.107 394,020 +10,945 0.30% 21,319,204
2011-04-26 2011-04-20 54.622 383,075 -12,808 0.29% 20,924,404
2011-04-21 2011-04-19 54.107 395,883 +13,041 0.30% 21,420,005
2011-04-20 2011-04-18 55.309 382,842 +16,767 0.29% 21,174,717
2011-04-19 2011-04-15 55.653 366,075 -699 0.28% 20,373,106
2011-04-18 2011-04-14 56.168 366,774 +38,890 0.28% 20,601,008
2011-04-15 2011-04-13 55.481 327,884 +21,191 0.25% 18,191,349
2011-04-14 2011-04-12 56.168 306,693 +8,849 0.23% 17,226,371
2011-04-13 2011-04-11 55.996 297,844 -39,355 0.23% 16,678,179
2011-04-12 2011-04-08 53.248 337,199 -2,795 0.26% 17,955,196
2011-04-11 2011-04-07 52.389 339,994 +5,822 0.26% 17,812,024
2011-04-08 2011-04-06 53.420 334,172 +7,452 0.25% 17,851,414
2011-04-07 2011-04-04 49.641 326,720 -2,794 0.25% 16,218,688
2011-04-06 2011-04-01 48.782 329,514 +9,780 0.25% 16,074,386
2011-04-04 2011-03-31 49.984 319,734 +17,932 0.24% 15,981,737
2011-04-01 2011-03-30 49.469 301,802 +8,150 0.23% 14,929,896
2011-03-31 2011-03-29 50.843 293,652 -8,849 0.22% 14,930,242
2011-03-30 2011-03-28 51.874 302,501 -11,644 0.23% 15,691,914
2011-03-29 2011-03-25 53.763 314,145 +3,260 0.24% 16,889,495
2011-03-28 2011-03-24 53.592 310,885 +7,452 0.24% 16,660,826
2011-03-25 2011-03-23 54.966 303,433 +11,877 0.23% 16,678,422
2011-03-24 2011-03-22 58.229 291,556 -2,795 0.22% 16,977,113
2011-03-23 2011-03-21 57.371 294,351 +10,945 0.22% 16,887,064
2011-03-22 2011-03-18 54.794 283,406 +5,356 0.22% 15,528,943
2011-03-21 2011-03-17 54.622 278,050 -5,588 0.21% 15,187,706
2011-03-18 2011-03-16 56.340 283,638 +10,246 0.22% 15,980,134
2011-03-17 2011-03-15 57.027 273,392 -20,493 0.21% 15,590,716
2011-03-16 2011-03-14 59.260 293,885 -10,479 0.22% 17,415,610
2011-03-15 2011-03-11 58.573 304,364 -84,300 0.23% 17,827,475
2011-03-14 2011-03-10 58.916 388,664 +2,562 0.30% 22,898,688
2011-03-11 2011-03-09 55.996 386,102 +3,959 0.29% 21,620,305
2011-03-10 2011-03-08 56.340 382,143 -932 0.29% 21,529,895
2011-03-09 2011-03-07 56.683 383,075 -4,890 0.29% 21,714,004
2011-03-08 2011-03-04 57.027 387,965 +10,013 0.30% 22,124,466
2011-03-07 2011-03-03 56.512 377,952 +1,863 0.29% 21,358,695
2011-03-04 2011-03-02 49.126 376,089 -47,273 0.29% 18,475,612
2011-03-03 2011-03-01 50.500 423,362 +21,890 0.32% 21,379,689
2011-03-02 2011-02-28 49.641 401,472 +10,712 0.31% 19,929,448
2011-03-01 2011-02-25 52.217 390,760 +17,931 0.30% 20,404,495
2011-02-28 2011-02-24 53.248 372,829 +9,315 0.28% 19,852,424
2011-02-25 2011-02-23 60.291 363,514 +1,630 0.28% 21,916,461
2011-02-24 2011-02-22 60.291 361,884 +6,754 0.28% 21,818,187
2011-02-23 2011-02-21 66.646 355,130 +3,027 0.27% 23,667,983
2011-02-22 2011-02-18 71.455 352,103 +10,479 0.27% 25,159,687
2011-02-21 2011-02-17 69.738 341,624 +5,822 0.26% 23,824,104
2011-02-18 2011-02-16 75.063 335,802 +466 0.26% 25,206,171
2011-02-17 2011-02-15 75.063 335,336 +5,123 0.26% 25,171,192
2011-02-16 2011-02-14 76.609 330,213 +1,164 0.25% 25,297,127
2011-02-15 2011-02-11 75.921 329,049 +699 0.25% 24,981,874
2011-02-14 2011-02-10 76.265 328,350 -1,863 0.25% 25,041,605
2011-02-11 2011-02-09 77.639 330,213 -17,698 0.25% 25,637,447
2011-02-10 2011-02-08 79.185 347,911 +17,931 0.27% 27,549,344
2011-02-09 2011-02-07 77.467 329,980 -1,164 0.25% 25,562,677
2011-02-08 2011-02-02 77.296 331,144 -2,096 0.25% 25,595,969
2011-02-07 2011-01-31 74.032 333,240 -4,658 0.25% 24,670,421
2011-01-31 2011-01-27 76.093 337,898 +11,178 0.26% 25,711,743
2011-01-28 2011-01-26 75.921 326,720 +1,863 0.25% 24,805,053
2011-01-27 2011-01-25 74.032 324,857 -2,794 0.27% 24,049,811
2011-01-26 2011-01-24 74.204 327,651 +15,369 0.27% 24,312,936
2011-01-25 2011-01-21 79.872 312,282 +4,658 0.26% 24,942,620
2011-01-24 2011-01-20 79.013 307,624 +48,437 0.25% 24,306,376
2011-01-21 2011-01-19 83.823 259,187 -33,766 0.21% 21,725,771
2011-01-20 2011-01-18 76.093 292,953 +5,821 0.24% 22,291,734
2011-01-19 2011-01-17 77.296 287,132 -8,616 0.23% 22,194,036
2011-01-18 2011-01-14 78.498 295,748 +17,466 0.24% 23,215,615
2011-01-17 2011-01-13 80.387 278,282 +23,520 0.23% 22,370,369
2011-01-14 2011-01-12 75.921 254,762 +15,136 0.21% 19,341,898
2011-01-13 2011-01-11 76.780 239,626 +8,850 0.20% 18,398,551
2011-01-12 2011-01-10 79.185 230,776 +5,588 0.19% 18,274,005
2011-01-11 2011-01-07 80.559 225,188 -5,821 0.18% 18,140,960
2011-01-10 2011-01-06 83.136 231,009 +1,164 0.19% 19,205,094
2011-01-07 2011-01-05 79.700 229,845 +25,383 0.19% 18,318,724
2011-01-06 2011-01-04 80.387 204,462 +34,931 0.17% 16,436,170
2011-01-05 2011-01-03 83.995 169,531 +6,055 0.14% 14,239,677
2011-01-04 2010-12-31 83.307 163,476 -4,891 0.13% 13,618,771
2011-01-03 2010-12-29 83.823 168,367 +12,343 0.14% 14,112,988
2010-12-30 2010-12-28 85.197 156,024 +2,328 0.13% 13,292,763
2010-12-29 2010-12-24 87.773 153,696 +24,685 0.13% 13,490,425
2010-12-28 2010-12-22 89.491 129,011 +4,424 0.11% 11,545,338
2010-12-23 2010-12-21 87.602 124,587 +1,630 0.10% 10,914,028
2010-12-22 2010-12-20 89.491 122,957 -3,260 0.10% 11,003,558
2010-12-21 2010-12-17 87.430 126,217 -5,356 0.10% 11,035,139
2010-12-20 2010-12-16 83.823 131,573 +74,519 0.11% 11,028,813
2010-12-17 2010-12-15 90.006 57,054 +1,630 0.05% 5,135,226
2010-12-16 2010-12-14 93.270 55,424 -6,753 0.05% 5,169,397
2010-12-15 2010-12-13 93.785 62,177 -1,863 0.05% 5,831,289
2010-12-14 2010-12-10 94.472 64,040 -2,561 0.05% 6,050,011
2010-12-13 2010-12-09 96.877 66,601 -6,987 0.05% 6,452,114
2010-12-10 2010-12-08 97.221 73,588 -9,547 0.06% 7,154,275
2010-12-09 2010-12-07 93.785 83,135 +16,534 0.07% 7,796,842
2010-12-08 2010-12-06 96.018 66,601 -15,370 0.05% 6,394,914
2010-12-07 2010-12-03 98.767 81,971 -72,889 0.07% 8,095,995
2010-12-06 2010-12-02 94.301 154,860 -12,808 0.13% 14,603,393
2010-12-03 2010-12-01 91.037 167,668 -58,451 0.14% 15,263,995
2010-12-02 2010-11-30 85.712 226,119 -6,288 0.18% 19,381,160
2010-12-01 2010-11-29 84.166 232,407 -9,547 0.19% 19,560,838
2010-11-30 2010-11-26 83.136 241,954 +1,397 0.20% 20,115,014
2010-11-29 2010-11-25 84.338 240,557 -80,341 0.20% 20,288,113
2010-11-26 2010-11-24 80.731 320,898 +8,151 0.26% 25,906,398
2010-11-25 2010-11-23 80.216 312,747 +64,505 0.26% 25,087,201
2010-11-24 2010-11-22 84.166 248,242 -22,588 0.20% 20,893,611
2010-11-23 2010-11-19 81.246 270,830 -60,780 0.22% 22,003,921
2010-11-22 2010-11-18 80.731 331,610 -3,493 0.27% 26,771,188
2010-11-19 2010-11-17 74.376 335,103 +17,698 0.27% 24,923,463
2010-11-18 2010-11-16 73.345 317,405 -19,095 0.26% 23,280,045
2010-11-17 2010-11-15 72.314 336,500 +10,712 0.28% 24,333,766
2010-11-15 2010-11-11 76.780 325,788 -4,192 0.27% 25,014,094
2010-11-12 2010-11-10 73.688 329,980 +9,548 0.27% 24,315,717
2010-11-11 2010-11-09 74.719 320,432 -4,891 0.26% 23,942,379
2010-11-10 2010-11-08 75.750 325,323 -16,999 0.27% 24,643,111
2010-11-09 2010-11-05 73.001 342,322 +17,931 0.28% 24,989,980
2010-11-08 2010-11-04 76.093 324,391 +10,013 0.27% 24,683,952
2010-11-05 2010-11-03 78.841 314,378 -48,903 0.26% 24,786,032
2010-11-04 2010-11-02 76.093 363,281 -10,013 0.30% 27,643,217
2010-11-03 2010-11-01 73.517 373,294 -16,068 0.31% 27,443,339
2010-11-02 2010-10-29 71.284 389,362 -15,603 0.32% 27,755,166
2010-11-01 2010-10-28 71.455 404,965 -4,424 0.33% 28,936,966
2010-10-29 2010-10-27 71.284 409,389 +33,300 0.33% 29,182,765
2010-10-28 2010-10-26 73.688 376,089 -90,820 0.31% 27,713,418
2010-10-27 2010-10-25 66.131 466,909 +13,041 0.38% 30,877,003
2010-10-26 2010-10-22 66.818 453,868 +116,436 0.37% 30,326,433
2010-10-25 2010-10-21 67.333 337,432 +10,014 0.28% 22,720,323
2010-10-22 2010-10-20 61.493 327,418 -1,398 0.27% 20,133,893
2010-10-21 2010-10-19 62.180 328,816 +6,055 0.27% 20,445,780
2010-10-20 2010-10-18 63.382 322,761 +20,027 0.26% 20,457,360
2010-10-19 2010-10-15 63.211 302,734 -699 0.25% 19,136,001
2010-10-18 2010-10-14 62.008 303,433 -232 0.25% 18,815,345
2010-10-15 2010-10-13 62.180 303,665 -2,562 0.25% 18,881,891
2010-10-14 2010-10-12 62.695 306,227 +9,548 0.25% 19,198,996
2010-10-13 2010-10-11 62.008 296,679 +233 0.24% 18,396,541
2010-10-12 2010-10-08 64.241 296,446 -15,836 0.24% 19,044,052
2010-10-11 2010-10-07 65.272 312,282 +20,493 0.26% 20,383,217
2010-10-08 2010-10-06 64.757 291,789 -2,096 0.24% 18,895,241
2010-10-05 2010-09-30 62.008 293,885 +2,096 0.24% 18,223,290
2010-10-04 2010-09-29 62.008 291,789 +23,520 0.24% 18,093,321
2010-09-30 2010-09-28 61.836 268,269 +25,616 0.22% 16,588,807
2010-09-29 2010-09-27 65.272 242,653 +26,780 0.20% 15,838,405
2010-09-28 2010-09-24 66.990 215,873 +15,137 0.18% 14,461,226
2010-09-27 2010-09-22 66.131 200,736 +4,658 0.16% 13,274,805
2010-09-24 2010-09-21 68.707 196,078 +1,164 0.16% 13,471,968
2010-09-22 2010-09-20 70.253 194,914 -4,192 0.16% 13,693,312
2010-09-21 2010-09-17 68.535 199,106 -25,849 0.16% 13,645,813
2010-09-20 2010-09-16 64.241 224,955 -1,164 0.18% 14,451,383
2010-09-17 2010-09-15 62.867 226,119 -2,853 0.18% 14,215,440
2010-09-16 2010-09-14 63.898 228,972 -3,493 0.19% 14,630,780
2010-09-15 2010-09-13 64.069 232,465 +11,178 0.19% 14,893,905
2010-09-14 2010-09-10 63.726 221,287 -7,918 0.18% 14,101,717
2010-09-13 2010-09-09 63.726 229,205 +9,781 0.19% 14,606,298
2010-09-10 2010-09-08 64.069 219,424 -26,082 0.18% 14,058,375
2010-09-09 2010-09-07 64.069 245,506 -4,890 0.20% 15,729,435
2010-09-08 2010-09-06 62.352 250,396 -17,000 0.20% 15,612,634
2010-09-07 2010-09-03 57.542 267,396 +233 0.22% 15,386,572
2010-09-06 2010-09-02 56.001 267,163 -7,804 0.22% 14,961,384
2010-09-03 2010-09-01 56.001 274,967 +7,941 0.22% 15,398,415
2010-09-02 2010-08-31 55.145 267,026 -13,313 0.22% 14,725,062
2010-09-01 2010-08-30 56.515 280,339 +10,744 0.23% 15,843,282
2010-08-31 2010-08-27 57.200 269,595 -5,839 0.22% 15,420,768
2010-08-30 2010-08-26 57.885 275,434 -19,095 0.22% 15,943,437
2010-08-27 2010-08-25 57.028 294,529 +5,606 0.24% 16,796,546
2010-08-26 2010-08-24 57.028 288,923 -467 0.24% 16,476,845
2010-08-25 2010-08-23 56.172 289,390 -2,569 0.24% 16,255,677
2010-08-24 2010-08-20 57.542 291,959 -2,336 0.24% 16,799,983
2010-08-23 2010-08-19 58.227 294,295 +6,773 0.24% 17,136,002
2010-08-20 2010-08-18 58.056 287,522 +3,270 0.23% 16,692,388
2010-08-19 2010-08-17 55.487 284,252 +8,175 0.23% 15,772,344
2010-08-18 2010-08-16 56.172 276,077 +3,504 0.23% 15,507,856
2010-08-17 2010-08-13 57.028 272,573 -3,504 0.22% 15,544,429
2010-08-16 2010-08-12 57.200 276,077 -10,043 0.23% 15,791,537
2010-08-12 2010-08-10 58.227 286,120 +1,168 0.23% 16,659,994
2010-08-11 2010-08-09 56.343 284,952 +56,056 0.23% 16,055,185
2010-08-10 2010-08-06 57.542 228,896 +6,540 0.19% 13,171,195
2010-08-09 2010-08-05 58.741 222,356 +1,868 0.18% 13,061,428
2010-08-06 2010-08-04 58.056 220,488 -34,568 0.18% 12,800,660
2010-08-05 2010-08-03 55.658 255,056 +11,679 0.21% 14,196,020
2010-08-04 2010-08-02 54.460 243,377 +14,948 0.20% 13,254,225
2010-08-03 2010-07-30 53.432 228,429 +10,744 0.19% 12,205,443
2010-08-02 2010-07-29 54.631 217,685 -21,722 0.18% 11,892,328
2010-07-30 2010-07-28 51.548 239,407 +4,672 0.20% 12,341,020
2010-07-29 2010-07-27 49.836 234,735 -13,547 0.19% 11,698,186
2010-07-28 2010-07-26 50.178 248,282 +2,102 0.20% 12,458,351
2010-07-27 2010-07-23 51.035 246,180 -934 0.20% 12,563,676
2010-07-26 2010-07-22 50.692 247,114 +5,138 0.20% 12,526,702
2010-07-23 2010-07-21 49.836 241,976 -5,372 0.20% 12,059,047
2010-07-22 2010-07-20 49.322 247,348 +29,663 0.20% 12,199,684
2010-07-21 2010-07-19 48.808 217,685 +5,139 0.18% 10,624,807
2010-07-20 2010-07-16 49.322 212,546 +5,605 0.17% 10,483,182
2010-07-19 2010-07-15 50.349 206,941 -700 0.17% 10,419,373
2010-07-16 2010-07-14 53.261 207,641 -9,810 0.17% 11,059,136
2010-07-15 2010-07-13 49.836 217,451 +3,270 0.18% 10,836,826
2010-07-14 2010-07-12 51.548 214,181 +4,671 0.17% 11,040,663
2010-07-13 2010-07-09 52.062 209,510 -6,073 0.17% 10,907,521
2010-07-12 2010-07-08 49.493 215,583 +4,905 0.18% 10,669,893
2010-07-09 2010-07-07 48.979 210,678 +10,277 0.17% 10,318,888
2010-07-08 2010-07-06 50.349 200,401 +2,569 0.16% 10,090,087
2010-07-07 2010-07-05 47.781 197,832 -1,635 0.16% 9,452,538
2010-07-06 2010-07-02 48.466 199,467 +16,350 0.16% 9,667,300
2010-07-05 2010-06-30 50.521 183,117 +11,211 0.15% 9,251,207
2010-07-02 2010-06-29 52.062 171,906 -10,043 0.14% 8,949,779
2010-06-30 2010-06-28 55.658 181,949 -8,175 0.15% 10,126,998
2010-06-29 2010-06-25 56.857 190,124 +701 0.16% 10,809,926
2010-06-25 2010-06-23 56.172 189,423 -1,168 0.15% 10,640,309
2010-06-24 2010-06-22 58.056 190,591 +2,102 0.16% 11,064,958
2010-06-23 2010-06-21 58.399 188,489 +9,343 0.15% 11,007,485
2010-06-22 2010-06-18 57.028 179,146 +6,306 0.15% 10,216,427
2010-06-21 2010-06-17 58.056 172,840 -13,313 0.14% 10,034,406
2010-06-18 2010-06-15 57.200 186,153 +2,803 0.15% 10,647,906
2010-06-17 2010-06-14 58.227 183,350 -16,817 0.15% 10,675,975
2010-06-15 2010-06-11 54.288 200,167 -17,751 0.16% 10,866,744
2010-06-14 2010-06-10 51.377 217,918 -6,307 0.18% 11,195,979
2010-06-11 2010-06-09 52.747 224,225 +10,044 0.18% 11,827,214
2010-06-10 2010-06-08 54.117 214,181 +24,524 0.18% 11,590,862
2010-06-09 2010-06-07 53.603 189,657 +2,569 0.15% 10,166,253
2010-06-08 2010-06-04 55.145 187,088 +22,657 0.15% 10,316,907
2010-06-07 2010-06-03 54.460 164,431 -34,568 0.13% 8,954,854
2010-06-04 2010-06-02 50.178 198,999 -1,168 0.16% 9,985,417
2010-06-03 2010-06-01 52.747 200,167 +7,649 0.16% 10,558,225
2010-06-02 2010-05-31 53.946 192,518 +10,803 0.16% 10,385,552
2010-06-01 2010-05-28 52.747 181,715 +56,523 0.15% 9,584,935
2010-05-31 2010-05-27 51.548 125,192 -34,568 0.10% 6,453,433
2010-05-28 2010-05-26 43.842 159,760 +701 0.13% 7,004,154
2010-05-27 2010-05-25 42.985 159,059 +9,576 0.13% 6,837,222
2010-05-26 2010-05-24 50.521 149,483 -3,737 0.12% 7,551,992
2010-05-25 2010-05-20 50.349 153,220 -98,566 0.13% 7,714,548
2010-05-24 2010-05-19 56.001 251,786 -6,773 0.21% 14,100,257
2010-05-20 2010-05-18 58.399 258,559 +25,459 0.21% 15,099,471
2010-05-19 2010-05-17 61.285 233,100 -30,561 0.19% 14,285,423
2010-05-18 2010-05-14 62.982 263,661 -6,362 0.21% 16,605,939
2010-05-17 2010-05-13 62.133 270,023 -5,655 0.22% 16,777,432
2010-05-14 2010-05-12 57.210 275,678 +20,263 0.22% 15,771,596
2010-05-13 2010-05-11 60.266 255,415 +1,414 0.21% 15,392,827
2010-05-12 2010-05-10 61.285 254,001 -42,883 0.21% 15,566,331
2010-05-11 2010-05-07 56.022 296,884 -90,950 0.24% 16,631,996
2010-05-10 2010-05-06 58.059 387,834 -52,544 0.31% 22,517,264
2010-05-07 2010-05-05 61.964 440,378 -42,176 0.36% 27,287,397
2010-05-05 2010-05-03 66.547 482,554 -9,190 0.39% 32,112,611
2010-05-04 2010-04-30 67.566 491,744 -21,913 0.40% 33,225,060
2010-05-03 2010-04-29 65.189 513,657 -18,849 0.42% 33,484,828
2010-04-30 2010-04-28 71.640 532,506 +24,269 0.43% 38,148,775
2010-04-29 2010-04-27 74.187 508,237 -18,379 0.41% 37,704,341
2010-04-28 2010-04-26 73.338 526,616 -28,274 0.43% 38,620,815
2010-04-27 2010-04-23 71.131 554,890 -13,431 0.45% 39,469,766
2010-04-26 2010-04-22 70.791 568,321 +11,781 0.46% 40,232,164
2010-04-23 2010-04-21 71.131 556,540 -61,733 0.45% 39,587,132
2010-04-22 2010-04-20 66.038 618,273 +81,290 0.50% 40,829,449
2010-04-21 2010-04-19 66.547 536,983 +47,360 0.44% 35,734,708
2010-04-20 2010-04-16 69.094 489,623 -15,316 0.40% 33,829,833
2010-04-19 2010-04-15 65.359 504,939 +3,299 0.41% 33,002,230
2010-04-16 2010-04-14 67.736 501,640 -52,308 0.41% 33,978,851
2010-04-15 2010-04-13 64.340 553,948 -13,902 0.45% 35,641,161
2010-04-14 2010-04-12 65.868 567,850 -20,734 0.46% 37,403,220
2010-04-13 2010-04-09 58.229 588,584 +30,159 0.48% 34,272,533
2010-04-12 2010-04-08 55.173 558,425 +18,379 0.46% 30,810,011
2010-04-09 2010-04-07 56.531 540,046 +6,362 0.44% 30,529,425
2010-04-08 2010-04-01 57.550 533,684 +12,723 0.43% 30,713,373
2010-04-07 2010-03-31 57.380 520,961 +16,022 0.42% 29,892,728
2010-04-01 2010-03-30 57.719 504,939 +14,609 0.41% 29,144,826
2010-03-31 2010-03-29 58.908 490,330 +2,828 0.40% 28,884,282
2010-03-30 2010-03-26 57.889 487,502 -5,655 0.40% 28,221,131
2010-03-29 2010-03-25 56.361 493,157 -943 0.40% 27,795,016
2010-03-26 2010-03-24 56.361 494,100 +22,855 0.40% 27,848,164
2010-03-25 2010-03-23 58.059 471,245 +16,965 0.39% 27,360,025
2010-03-24 2010-03-22 57.719 454,280 -6,833 0.37% 26,220,814
2010-03-23 2010-03-19 56.022 461,113 +77,284 0.38% 25,832,411
2010-03-22 2010-03-18 57.889 383,829 +472 0.31% 22,219,578
2010-03-19 2010-03-17 58.568 383,357 -38,878 0.31% 22,452,574
2010-03-18 2010-03-16 53.985 422,235 +38,878 0.35% 22,794,233
2010-03-17 2010-03-15 54.494 383,357 +53,721 0.31% 20,890,655
2010-03-16 2010-03-12 53.136 329,636 +19,793 0.27% 17,515,503
2010-03-15 2010-03-11 54.834 309,843 +5,655 0.25% 16,989,784
2010-03-12 2010-03-10 56.871 304,188 -10,132 0.25% 17,299,379
2010-03-11 2010-03-09 55.852 314,320 +11,781 0.26% 17,555,433
2010-03-10 2010-03-08 57.889 302,539 -5,184 0.25% 17,513,759
2010-03-09 2010-03-05 57.380 307,723 -9,425 0.25% 17,657,137
2010-03-08 2010-03-04 54.494 317,148 -14,137 0.26% 17,282,662
2010-03-05 2010-03-03 54.834 331,285 +43,826 0.27% 18,165,524
2010-03-04 2010-03-02 53.985 287,459 +27,568 0.24% 15,518,390
2010-03-03 2010-03-01 50.759 259,891 +147,028 0.21% 13,191,861
2010-03-02 2010-02-26 48.383 112,863 +2,356 0.09% 5,460,596
2010-03-01 2010-02-25 49.062 110,507 -7,069 0.09% 5,421,647
2010-02-26 2010-02-24 49.062 117,576 +7,540 0.10% 5,768,464
2010-02-25 2010-02-23 48.552 110,036 +707 0.09% 5,342,499
2010-02-24 2010-02-22 46.855 109,329 +2,592 0.09% 5,122,572
2010-02-23 2010-02-19 42.950 106,737 +1,178 0.09% 4,584,365
2010-02-22 2010-02-18 42.441 105,559 -10,603 0.09% 4,480,009
2010-02-19 2010-02-17 42.780 116,162 +8,718 0.10% 4,969,449
2010-02-18 2010-02-12 42.441 107,444 +1,414 0.09% 4,560,010
2010-02-17 2010-02-11 40.064 106,030 -3,063 0.09% 4,247,999
2010-02-12 2010-02-10 40.234 109,093 -3,534 0.09% 4,389,235
2010-02-11 2010-02-09 40.064 112,627 +1,178 0.09% 4,512,302
2010-02-10 2010-02-08 39.385 111,449 -6,833 0.09% 4,389,427
2010-02-09 2010-02-05 38.706 118,282 -6,362 0.10% 4,578,225
2010-02-08 2010-02-04 40.404 124,644 -6,598 0.10% 5,036,072
2010-02-05 2010-02-03 40.743 131,242 +2,357 0.11% 5,347,216
2010-02-04 2010-02-02 40.234 128,885 -16,258 0.11% 5,185,544
2010-02-03 2010-02-01 41.422 145,143 +21,441 0.12% 6,012,147
2010-02-02 2010-01-29 37.687 123,702 -3,063 0.10% 4,662,011
2010-02-01 2010-01-28 36.499 126,765 +4,006 0.10% 4,626,808
2010-01-29 2010-01-27 36.669 122,759 -1,178 0.10% 4,501,432
2010-01-28 2010-01-26 39.046 123,937 -21,913 0.10% 4,839,188
2010-01-27 2010-01-25 44.308 145,850 -8,954 0.12% 6,462,351
2010-01-26 2010-01-22 41.083 154,804 +7,304 0.13% 6,359,767
2010-01-25 2010-01-21 39.046 147,500 -17,671 0.12% 5,759,218
2010-01-22 2010-01-20 39.894 165,171 +18,378 0.14% 6,589,391
2010-01-21 2010-01-19 41.083 146,793 -9,896 0.12% 6,030,653
2010-01-20 2010-01-18 42.101 156,689 +15,080 0.13% 6,596,808
2010-01-19 2010-01-15 38.706 141,609 -4,948 0.12% 5,481,120
2010-01-18 2010-01-14 35.990 146,557 -3,770 0.12% 5,274,558
2010-01-15 2010-01-13 33.783 150,327 -30,631 0.12% 5,078,479
2010-01-14 2010-01-12 34.122 180,958 -14,137 0.15% 6,174,723
2010-01-13 2010-01-11 32.085 195,095 +40,527 0.16% 6,259,672
2010-01-12 2010-01-08 30.388 154,568 +1,885 0.13% 4,696,953
2010-01-08 2010-01-06 31.915 152,683 +4,712 0.13% 4,872,952
2010-01-07 2010-01-05 31.067 147,971 -101,789 0.12% 4,596,966
2010-01-06 2010-01-04 29.030 249,760 -1,885 0.21% 7,250,411
2010-01-05 2009-12-31 25.295 251,645 -47,360 0.21% 6,365,290
2009-12-30 2009-12-28 25.295 299,005 -4,241 0.25% 7,563,248
2009-12-29 2009-12-24 25.464 303,246 -61,733 0.25% 7,722,003
2009-12-28 2009-12-22 24.276 364,979 -8,247 0.30% 8,860,282
2009-12-23 2009-12-21 23.427 373,226 +8,718 0.31% 8,743,687
2009-12-22 2009-12-18 23.597 364,508 +1,178 0.30% 8,601,328
2009-12-18 2009-12-16 24.955 363,330 +3,770 0.30% 9,066,971
2009-12-17 2009-12-15 25.295 359,560 -9,424 0.30% 9,094,970
2009-12-16 2009-12-14 24.446 368,984 -7,069 0.30% 9,020,148
2009-12-14 2009-12-10 23.258 376,053 +5,890 0.31% 8,746,076
2009-12-11 2009-12-09 23.427 370,163 +707 0.31% 8,671,929
2009-12-10 2009-12-08 24.276 369,456 -10,367 0.30% 8,968,966
2009-12-09 2009-12-07 24.276 379,823 +68,802 0.31% 9,220,637
2009-12-08 2009-12-04 23.597 311,021 +5,890 0.26% 7,339,190
2009-12-07 2009-12-03 23.597 305,131 -1,178 0.25% 7,200,203
2009-12-04 2009-12-02 22.918 306,309 -28,982 0.25% 7,020,001
2009-12-03 2009-12-01 23.767 335,291 -40,055 0.28% 7,968,812
2009-12-02 2009-11-30 21.390 375,346 -1,885 0.31% 8,028,714
2009-12-01 2009-11-27 21.051 377,231 +5,183 0.31% 7,940,954
2009-11-30 2009-11-26 22.069 372,048 +2,592 0.31% 8,210,809
2009-11-27 2009-11-25 22.748 369,456 -12,252 0.31% 8,404,486
2009-11-26 2009-11-24 21.560 381,708 +8,011 0.32% 8,229,598
2009-11-25 2009-11-23 21.560 373,697 -25,212 0.31% 8,056,881
2009-11-24 2009-11-20 22.409 398,909 +4,006 0.33% 8,939,051
2009-11-20 2009-11-18 23.088 394,903 -224,784 0.33% 9,117,441
2009-11-19 2009-11-17 23.767 619,687 -14,608 0.51% 14,728,010
2009-11-17 2009-11-13 23.767 634,295 -17,907 0.52% 15,075,196
2009-11-16 2009-11-12 22.579 652,202 +3,534 0.54% 14,725,749
2009-11-13 2009-11-11 23.597 648,668 -10,368 0.54% 15,306,677
2009-11-12 2009-11-10 22.239 659,036 -10,367 0.54% 14,656,291
2009-11-11 2009-11-09 22.748 669,403 +44,061 0.55% 15,227,762
2009-11-10 2009-11-06 23.427 625,342 +11,075 0.52% 14,650,091
2009-11-09 2009-11-05 23.937 614,267 +1,885 0.51% 14,703,473
2009-11-06 2009-11-04 23.767 612,382 +25,918 0.51% 14,554,393
2009-11-05 2009-11-03 21.899 586,464 +5,655 0.48% 12,843,243
2009-11-04 2009-11-02 22.748 580,809 +36,050 0.48% 13,212,402
2009-11-03 2009-10-30 22.409 544,759 +8,954 0.45% 12,207,366
2009-11-02 2009-10-29 24.446 535,805 +89,536 0.44% 13,098,238
2009-10-30 2009-10-28 25.634 446,269 +14,609 0.37% 11,439,770
2009-10-29 2009-10-27 24.785 431,660 +35,343 0.36% 10,698,880
2009-10-28 2009-10-23 24.616 396,317 -5,890 0.33% 9,755,608
2009-10-27 2009-10-22 23.427 402,207 -4,713 0.33% 9,422,635
2009-10-23 2009-10-21 22.918 406,920 -8,953 0.34% 9,325,807
2009-10-22 2009-10-20 22.579 415,873 +25,447 0.34% 9,389,793
2009-10-21 2009-10-19 22.579 390,426 +41,941 0.32% 8,815,237
2009-10-20 2009-10-16 19.862 348,485 +28,746 0.29% 6,921,713
2009-10-19 2009-10-15 18.504 319,739 +65,738 0.26% 5,916,512
2009-10-16 2009-10-14 20.202 254,001 +19,086 0.21% 5,131,284
2009-10-15 2009-10-13 20.032 234,915 -7,305 0.19% 4,705,832
2009-10-14 2009-10-12 18.504 242,220 +61,026 0.20% 4,482,085
2009-10-13 2009-10-09 15.448 181,194 +21,913 0.15% 2,799,167
2009-10-09 2009-10-07 15.788 159,281 -2,356 0.13% 2,514,725
2009-10-08 2009-10-06 15.109 161,637 -6,833 0.13% 2,442,162
2009-10-07 2009-10-05 15.109 168,470 +20,264 0.14% 2,545,401
2009-10-05 2009-09-30 16.297 148,206 +46,888 0.12% 2,415,353
2009-10-02 2009-09-29 16.467 101,318 -7,068 0.08% 1,668,407
2009-09-30 2009-09-28 14.769 108,386 -12,724 0.09% 1,600,796
2009-09-29 2009-09-25 14.090 121,110 -8,718 0.10% 1,706,482
2009-09-28 2009-09-24 14.260 129,828 -235 0.11% 1,851,362
2009-09-25 2009-09-23 14.090 130,063 +28,274 0.11% 1,832,633
2009-09-24 2009-09-22 13.242 101,789 +7,304 0.08% 1,347,842
2009-09-23 2009-09-21 12.223 94,485 -5,890 0.08% 1,154,886
2009-09-22 2009-09-18 11.714 100,375 -5,891 0.08% 1,175,759
2009-09-21 2009-09-17 12.383 106,266 -9,667 0.09% 1,315,893
2009-09-11 2009-09-09 10.208 115,933 -17,928 0.09% 1,183,400
2009-09-10 2009-09-08 10.375 133,861 +2,391 0.11% 1,388,802
2009-09-07 2009-09-03 10.040 131,470 +17,927 0.11% 1,319,996
2009-09-03 2009-09-01 9.371 113,543 -5,976 0.09% 1,064,004
2009-08-26 2009-08-24 9.036 119,519 -11,951 0.10% 1,080,004
2009-08-18 2009-08-14 8.200 131,470 -14,104 0.11% 1,077,997
2009-08-13 2009-08-11 8.534 145,574 +5,976 0.12% 1,242,363
2009-08-12 2009-08-10 8.534 139,598 +5,976 0.11% 1,191,363
2009-08-07 2009-08-05 8.702 133,622 +14,103 0.11% 1,162,722
2009-08-06 2009-08-04 8.869 119,519 -9,561 0.10% 1,060,004
2009-07-30 2009-07-28 9.036 129,080 +9,561 0.11% 1,166,400
2009-07-28 2009-07-24 9.371 119,519 -29,879 0.10% 1,120,004
2009-07-27 2009-07-23 9.204 149,398 +17,928 0.12% 1,374,998
2009-07-23 2009-07-21 9.204 131,470 -59,760 0.11% 1,209,996
2009-07-22 2009-07-20 8.367 191,230 -5,976 0.16% 1,600,003
2009-07-21 2009-07-17 8.200 197,206 +65,736 0.16% 1,617,003
2009-07-20 2009-07-16 8.367 131,470 -2,391 0.11% 1,099,997
2009-07-17 2009-07-15 8.367 133,861 -1,195 0.11% 1,120,002
2009-07-15 2009-07-13 7.865 135,056 -6,215 0.11% 1,062,200
2009-07-14 2009-07-10 7.698 141,271 -5,976 0.12% 1,087,441
2009-07-09 2009-07-07 8.200 147,247 +5,976 0.12% 1,207,361
2009-07-07 2009-07-03 8.534 141,271 -1,195 0.12% 1,205,641
2009-07-06 2009-07-02 8.200 142,466 -5,976 0.12% 1,168,159
2009-07-02 2009-06-29 8.534 148,442 +956 0.12% 1,266,840
2009-06-30 2009-06-26 8.702 147,486 +5,020 0.12% 1,283,361
2009-06-29 2009-06-25 8.869 142,466 -5,976 0.12% 1,263,519
2009-06-25 2009-06-23 8.702 148,442 +3,586 0.12% 1,291,680
2009-06-24 2009-06-22 9.036 144,856 -5,976 0.12% 1,308,956
2009-06-23 2009-06-19 8.534 150,832 -53,784 0.12% 1,287,237
2009-06-19 2009-06-17 9.204 204,616 -7,171 0.17% 1,883,202
2009-06-18 2009-06-16 9.036 211,787 +53,783 0.17% 1,913,761
2009-06-16 2009-06-12 9.538 158,004 +9,084 0.13% 1,507,085
2009-06-15 2009-06-11 9.706 148,920 +5,976 0.12% 1,445,359
2009-06-11 2009-06-09 9.873 142,944 +5,976 0.12% 1,411,278
2009-06-09 2009-06-05 10.542 136,968 -11,952 0.11% 1,443,957
2009-06-08 2009-06-04 10.375 148,920 +956 0.12% 1,545,039
2009-06-05 2009-06-03 10.375 147,964 -7,888 0.12% 1,535,120
2009-06-04 2009-06-02 10.040 155,852 +3,107 0.13% 1,564,798
2009-06-03 2009-06-01 9.538 152,745 -25,338 0.13% 1,456,923
2009-06-02 2009-05-29 8.702 178,083 +16,255 0.15% 1,549,603
2009-06-01 2009-05-27 9.036 161,828 +10,757 0.13% 1,462,319
2009-05-29 2009-05-26 9.706 151,071 -20,080 0.12% 1,466,236
2009-05-27 2009-05-25 8.534 171,151 -33,704 0.14% 1,460,644
2009-05-26 2009-05-22 8.032 204,855 -26,055 0.17% 1,645,442
2009-05-25 2009-05-21 7.865 230,910 +13,147 0.19% 1,816,081
2009-05-22 2009-05-20 8.032 217,763 +3,586 0.18% 1,749,122
2009-05-21 2009-05-19 7.949 214,177 -38,246 0.18% 1,702,398
2009-05-20 2009-05-18 8.116 252,423 +13,625 0.21% 2,048,639
2009-05-19 2009-05-15 7.698 238,798 -5,976 0.20% 1,838,160
2009-05-18 2009-05-14 7.614 244,774 -2,390 0.20% 1,863,680
2009-05-15 2009-05-13 7.698 247,164 +3,585 0.20% 1,902,557
2009-05-14 2009-05-12 7.781 243,579 +18,406 0.20% 1,895,342
2009-05-13 2009-05-11 7.865 225,173 +52,588 0.18% 1,770,960
2009-05-12 2009-05-08 7.530 172,585 +8,845 0.14% 1,299,602
2009-05-11 2009-05-07 7.363 163,740 +956 0.13% 1,205,597
2009-05-08 2009-05-06 7.698 162,784 +1,195 0.13% 1,253,038
2009-05-07 2009-05-05 7.363 161,589 +5,976 0.13% 1,189,759
2009-05-06 2009-05-04 7.363 155,613 -17,928 0.13% 1,145,759
2009-05-05 2009-04-30 7.196 173,541 +4,781 0.14% 1,248,720
2009-04-30 2009-04-28 6.945 168,760 +3,585 0.14% 1,171,959
2009-04-29 2009-04-27 7.028 165,175 +9,562 0.14% 1,160,883
2009-04-28 2009-04-24 7.614 155,613 -5,976 0.13% 1,184,819
2009-04-21 2009-04-17 7.447 161,589 -4,064 0.13% 1,203,279
2009-04-20 2009-04-16 7.781 165,653 +10,040 0.14% 1,288,982
2009-04-17 2009-04-15 7.363 155,613 +6,454 0.13% 1,145,759
2009-04-16 2009-04-14 7.698 149,159 +3,585 0.12% 1,148,159
2009-04-14 2009-04-08 7.781 145,574 +5,976 0.12% 1,132,743
2009-04-07 2009-04-03 8.702 139,598 -5,976 0.11% 1,214,723
2009-04-03 2009-04-01 7.447 145,574 -5,976 0.12% 1,084,023
2009-03-30 2009-03-26 7.196 151,550 -2,868 0.12% 1,090,483
2009-03-27 2009-03-25 7.279 154,418 -2,390 0.13% 1,124,040
2009-03-25 2009-03-23 6.610 156,808 +2,390 0.13% 1,036,478
2009-03-23 2009-03-19 6.526 154,418 +5,976 0.13% 1,007,760
2009-03-19 2009-03-17 6.694 148,442 -5,976 0.12% 993,600
2009-03-18 2009-03-16 6.443 154,418 -9,561 0.13% 994,840
2009-03-12 2009-03-10 6.108 163,979 -2,391 0.13% 1,001,557
2009-03-09 2009-03-05 6.359 166,370 -239 0.14% 1,057,921
2009-03-04 2009-03-02 5.773 166,609 +2,869 0.14% 961,861
2009-03-03 2009-02-27 6.108 163,740 +11,951 0.13% 1,000,097
2009-02-27 2009-02-25 6.443 151,789 +11,952 0.12% 977,903
2009-02-20 2009-02-18 6.945 139,837 -3,585 0.11% 971,102
2009-02-17 2009-02-13 6.777 143,422 -2,391 0.12% 971,998
2009-02-06 2009-02-04 6.526 145,813 -8,605 0.12% 951,602
2009-02-05 2009-02-03 5.773 154,418 -5,976 0.13% 891,480
2009-01-30 2009-01-23 5.020 160,394 +5,976 0.13% 805,201
2009-01-23 2009-01-21 5.104 154,418 -5,976 0.13% 788,120
2009-01-22 2009-01-20 5.522 160,394 +2,390 0.13% 885,721
2009-01-15 2009-01-13 5.689 158,004 -11,951 0.13% 898,963
2009-01-14 2009-01-12 5.941 169,955 +17,927 0.14% 1,009,618
2009-01-13 2009-01-09 6.359 152,028 +14,343 0.12% 966,723
2009-01-12 2009-01-08 6.610 137,685 +3,585 0.11% 910,078
2009-01-09 2009-01-07 6.359 134,100 +10,996 0.11% 852,721
2009-01-08 2009-01-06 7.279 123,104 -3,825 0.10% 896,099
2009-01-07 2009-01-05 6.945 126,929 -11,952 0.10% 881,462
2009-01-06 2009-01-02 6.861 138,881 +2,391 0.11% 952,843
2009-01-05 2008-12-31 5.857 136,490 +5,976 0.11% 799,399
2009-01-02 2008-12-29 5.941 130,514 -3,586 0.11% 775,318
2008-12-30 2008-12-24 5.689 134,100 +5,976 0.11% 762,961
2008-12-29 2008-12-22 6.024 128,124 -2,390 0.11% 771,841
2008-12-19 2008-12-17 5.522 130,514 -5,976 0.11% 720,719
2008-12-15 2008-12-11 4.853 136,490 +1,673 0.11% 662,359
2008-12-08 2008-12-04 4.936 134,817 +3,586 0.11% 665,520
2008-12-05 2008-12-03 4.685 131,231 +2,390 0.11% 614,878
2008-11-10 2008-11-06 2.560 128,841 -3,347 0.11% 329,868
2008-11-07 2008-11-05 2.677 132,188 -8,366 0.11% 353,921
2008-11-04 2008-10-31 2.259 140,554 +14,342 0.12% 317,520
2008-10-31 2008-10-29 2.142 126,212 +11,952 0.10% 270,337
2008-10-13 2008-10-09 3.464 114,260 +1,434 0.09% 395,785
2008-09-16 2008-09-11 6.108 112,826 -26,294 0.09% 689,123
2008-09-03 2008-09-01 6.694 139,120 -53,783 0.11% 931,203
2008-08-20 2008-08-18 6.108 192,903 -5,976 0.16% 1,178,220
2008-08-18 2008-08-14 6.443 198,879 -5,976 0.16% 1,281,281
2008-08-15 2008-08-13 6.694 204,855 -3,824 0.17% 1,371,201
2008-08-07 2008-08-04 7.530 208,679 +8,366 0.17% 1,571,397
2008-08-04 2008-07-31 6.861 200,313 -5,976 0.16% 1,374,319
2008-08-01 2008-07-30 7.196 206,289 +11,952 0.17% 1,484,360
2008-07-23 2008-07-21 8.032 194,337 +1,195 0.16% 1,560,959
2008-07-17 2008-07-15 8.200 193,142 -29,880 0.16% 1,583,680
2008-07-15 2008-07-11 8.534 223,022 -32,270 0.18% 1,903,323
2008-07-14 2008-07-10 8.283 255,292 -29,879 0.21% 2,114,643
2008-07-11 2008-07-09 8.534 285,171 +62,149 0.23% 2,433,718
2008-07-07 2008-07-03 8.367 223,022 -29,879 0.18% 1,866,003
2008-06-26 2008-06-24 9.538 252,901 -35,856 0.21% 2,412,238
2008-06-24 2008-06-20 10.375 288,757 +5,976 0.24% 2,995,842
2008-06-23 2008-06-19 10.542 282,781 +1,195 0.23% 2,981,161
2008-06-19 2008-06-17 10.710 281,586 +1,195 0.23% 3,015,683
2008-06-18 2008-06-16 10.375 280,391 +47,808 0.23% 2,909,045
2008-06-16 2008-06-12 10.877 232,583 -3,586 0.19% 2,529,799
2008-06-12 2008-06-10 11.044 236,169 -74,101 0.19% 2,608,324
2008-06-11 2008-06-06 11.881 310,270 -5,976 0.26% 3,686,318
2008-06-10 2008-06-05 12.048 316,246 +5,976 0.26% 3,810,239
2008-06-06 2008-06-04 12.216 310,270 +51,393 0.26% 3,790,158
2008-06-05 2008-06-03 12.383 258,877 -5,976 0.21% 3,205,678
2008-06-04 2008-06-02 13.387 264,853 +50,437 0.22% 3,545,599
2008-06-02 2008-05-29 12.216 214,416 +80,077 0.18% 2,619,237
2008-05-30 2008-05-28 11.212 134,339 +5,976 0.11% 1,506,162
2008-05-28 2008-05-26 11.714 128,363 -18,645 0.11% 1,503,601
2008-05-27 2008-05-23 11.881 147,008 -41,353 0.12% 1,746,602
2008-05-23 2008-05-21 10.877 188,361 +1,195 0.16% 2,048,797
2008-05-22 2008-05-20 10.877 187,166 +16,733 0.15% 2,035,799
2008-05-20 2008-05-16 11.379 170,433 +18,644 0.14% 1,939,355
2008-05-16 2008-05-14 11.379 151,789 +10,040 0.13% 1,727,205
2008-05-15 2008-05-13 11.714 141,749 -6,693 0.12% 1,660,400
2008-05-14 2008-05-09 11.714 148,442 -27,967 0.12% 1,738,800
2008-05-13 2008-05-08 11.212 176,409 -2,869 0.15% 1,977,836
2008-05-09 2008-05-07 11.044 179,278 +7,888 0.15% 1,980,002
2008-05-08 2008-05-06 11.881 171,390 -20,318 0.14% 2,036,285
2008-05-07 2008-05-05 11.044 191,708 -16,493 0.16% 2,117,283
2008-05-06 2008-05-02 11.044 208,201 +19,123 0.17% 2,299,437
2008-05-05 2008-04-30 11.044 189,078 +31,074 0.16% 2,088,236
2008-05-02 2008-04-29 11.212 158,004 -3,107 0.13% 1,771,485
2008-04-30 2008-04-28 11.546 161,111 -38,246 0.13% 1,860,240
2008-04-29 2008-04-25 11.044 199,357 +50,198 0.16% 2,201,761
2008-04-28 2008-04-24 11.044 149,159 +1,195 0.12% 1,647,358
2008-04-25 2008-04-23 10.542 147,964 +23,904 0.12% 1,559,880
2008-04-24 2008-04-22 10.542 124,060 -5,976 0.10% 1,307,877
2008-04-21 2008-04-17 10.542 130,036 +4,781 0.11% 1,370,878
2008-04-18 2008-04-16 10.877 125,255 -4,781 0.10% 1,362,395
2008-04-17 2008-04-15 10.877 130,036 +717 0.11% 1,414,398
2008-04-16 2008-04-14 12.718 129,319 +4,781 0.11% 1,644,639
2008-04-15 2008-04-11 14.224 124,538 +5,976 0.10% 1,771,395
2008-04-14 2008-04-10 12.718 118,562 -1,196 0.10% 1,507,835
2008-04-11 2008-04-09 12.383 119,758 +5,498 0.10% 1,482,965
2008-04-10 2008-04-08 13.052 114,260 -2,868 0.09% 1,491,363
2008-04-09 2008-04-07 13.220 117,128 +14,342 0.10% 1,548,398
2008-04-07 2008-04-02 11.044 102,786 -4,781 0.09% 1,135,201
2008-04-03 2008-04-01 11.212 107,567 +5,976 0.09% 1,206,003
2008-03-17 2008-03-13 12.216 101,591 -35,855 0.08% 1,241,003
2008-03-14 2008-03-12 12.718 137,446 -3,586 0.11% 1,747,996
2008-03-12 2008-03-10 12.885 141,032 +2,390 0.12% 1,817,201
2008-03-11 2008-03-07 13.554 138,642 +1,196 0.11% 1,879,207
2008-03-10 2008-03-06 13.554 137,446 -1,196 0.11% 1,862,996
2008-03-07 2008-03-05 14.056 138,642 +2,391 0.11% 1,948,807
2008-03-05 2008-03-03 15.228 136,251 +17,928 0.11% 2,074,798
2008-03-04 2008-02-29 15.562 118,323 -17,928 0.10% 1,841,394
2008-03-03 2008-02-28 15.897 136,251 +136,251 0.11% 2,165,998
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top