History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 21,700 +0 0.01% 28,210
2025-10-13 2025-10-09 1.260 21,700 +0 0.01% 27,342
2025-10-10 2025-10-08 1.320 21,700 +0 0.01% 28,644
2025-10-09 2025-10-06 1.240 21,700 +0 0.01% 26,908
2025-10-08 2025-10-03 1.260 21,700 +0 0.01% 27,342
2025-10-06 2025-10-02 1.270 21,700 +0 0.01% 27,559
2025-10-03 2025-09-30 1.280 21,700 +0 0.01% 27,776
2025-10-02 2025-09-29 1.290 21,700 +0 0.01% 27,993
2025-09-30 2025-09-26 1.280 21,700 +0 0.01% 27,776
2025-09-29 2025-09-25 1.270 21,700 +0 0.01% 27,559
2025-09-26 2025-09-24 1.250 21,700 +0 0.01% 27,125
2025-09-25 2025-09-23 1.280 21,700 +0 0.01% 27,776
2025-09-24 2025-09-22 1.270 21,700 +0 0.01% 27,559
2025-09-23 2025-09-19 1.260 21,700 +0 0.01% 27,342
2025-09-22 2025-09-18 1.280 21,700 +0 0.01% 27,776
2025-09-19 2025-09-17 1.320 21,700 +0 0.01% 28,644
2025-09-18 2025-09-16 1.340 21,700 +0 0.01% 29,078
2025-09-17 2025-09-15 1.330 21,700 +0 0.01% 28,861
2025-09-16 2025-09-12 1.240 21,700 +0 0.01% 26,908
2025-09-15 2025-09-11 1.310 21,700 +0 0.01% 28,427
2025-09-12 2025-09-10 1.310 21,700 +0 0.01% 28,427
2025-09-11 2025-09-09 1.260 21,700 +0 0.01% 27,342
2025-09-10 2025-09-08 1.240 21,700 +0 0.01% 26,908
2025-09-09 2025-09-05 1.230 21,700 +0 0.01% 26,691
2025-09-08 2025-09-04 1.230 21,700 +0 0.01% 26,691
2025-09-05 2025-09-03 1.140 21,700 +0 0.01% 24,738
2025-09-04 2025-09-02 1.150 21,700 +0 0.01% 24,955
2025-09-03 2025-09-01 1.140 21,700 +0 0.01% 24,738
2025-09-02 2025-08-29 1.000 21,700 +0 0.01% 21,700
2025-09-01 2025-08-28 1.010 21,700 +0 0.01% 21,917
2025-08-29 2025-08-27 1.090 21,700 +0 0.01% 23,653
2025-08-28 2025-08-26 1.110 21,700 +0 0.01% 24,087
2025-08-27 2025-08-25 1.150 21,700 +0 0.01% 24,955
2025-08-26 2025-08-22 1.150 21,700 +0 0.01% 24,955
2025-08-25 2025-08-21 1.220 21,700 +0 0.01% 26,474
2025-08-22 2025-08-20 1.270 21,700 +0 0.01% 27,559
2025-08-21 2025-08-19 1.250 21,700 +0 0.01% 27,125
2025-08-20 2025-08-18 1.300 21,700 +0 0.01% 28,210
2025-08-19 2025-08-15 1.280 21,700 +0 0.01% 27,776
2025-08-18 2025-08-14 1.200 21,700 +0 0.01% 26,040
2025-08-15 2025-08-13 1.180 21,700 +0 0.01% 25,606
2025-08-14 2025-08-12 1.190 21,700 +0 0.01% 25,823
2025-08-13 2025-08-11 1.190 21,700 +0 0.01% 25,823
2025-08-12 2025-08-08 1.190 21,700 +0 0.01% 25,823
2025-08-11 2025-08-07 1.200 21,700 +0 0.01% 26,040
2025-08-08 2025-08-06 1.200 21,700 +0 0.01% 26,040
2025-08-07 2025-08-05 1.250 21,700 +0 0.01% 27,125
2025-08-06 2025-08-04 1.270 21,700 +0 0.01% 27,559
2025-08-05 2025-08-01 1.280 21,700 +0 0.01% 27,776
2025-08-04 2025-07-31 1.300 21,700 +0 0.01% 28,210
2025-08-01 2025-07-30 1.380 21,700 +0 0.01% 29,946
2025-07-31 2025-07-29 1.450 21,700 +0 0.01% 31,465
2025-07-30 2025-07-28 1.460 21,700 +0 0.01% 31,682
2025-07-29 2025-07-25 1.480 21,700 +0 0.01% 32,116
2025-07-28 2025-07-24 1.480 21,700 +0 0.01% 32,116
2025-07-25 2025-07-23 1.480 21,700 +0 0.01% 32,116
2025-07-24 2025-07-22 1.500 21,700 -1,000 0.01% 32,550
2025-03-04 2025-02-28 1.400 22,700 -25,000 0.01% 31,780
2025-03-03 2025-02-27 1.320 47,700 +100 0.01% 62,964
2023-10-25 2023-10-20 1.800 47,600 +900 0.01% 85,680
2023-10-03 2023-09-28 1.920 46,700 +24,000 0.01% 89,664
2023-08-15 2023-08-11 1.840 22,700 -600 0.01% 41,768
2023-08-04 2023-08-02 1.760 23,300 +600 0.01% 41,008
2023-03-27 2023-03-23 2.640 22,700 +10,000 0.01% 59,928
2022-05-16 2022-05-12 7.800 12,700 -300 0.00% 99,060
2022-04-14 2022-04-12 7.040 13,000 -500 0.00% 91,520
2021-09-20 2021-09-16 13.800 13,500 -3,300 0.00% 186,300
2021-08-06 2021-08-04 11.800 16,800 +500 0.01% 198,240
2021-06-25 2021-06-23 13.000 16,300 -2,200 0.01% 211,900
2021-05-24 2021-05-20 14.519 18,500 -1,632 0.01% 268,600
2021-02-09 2021-02-05 14.703 20,132 -327 0.01% 295,995
2021-02-01 2021-01-28 10.476 20,459 -544 0.01% 214,322
2020-12-18 2020-12-16 8.381 21,003 -2,176 0.01% 176,016
2020-12-14 2020-12-10 8.086 23,179 +2,176 0.01% 187,437
2020-11-09 2020-11-05 6.984 21,003 -1,741 0.01% 146,680
2020-09-28 2020-09-24 6.616 22,744 -871 0.01% 150,479
2020-08-12 2020-08-10 8.454 23,615 -1,088 0.01% 199,642
2020-08-10 2020-08-06 6.543 24,703 -762 0.02% 161,624
2020-08-07 2020-08-05 6.800 25,465 +762 0.02% 173,162
2020-07-22 2020-07-20 6.432 24,703 -3,373 0.02% 158,900
2020-07-21 2020-07-17 6.432 28,076 +2,611 0.02% 180,597
2020-07-20 2020-07-16 6.322 25,465 +762 0.02% 160,994
2020-07-13 2020-07-09 7.278 24,703 -5,441 0.02% 179,784
2020-07-09 2020-07-07 6.543 30,144 -6,530 0.02% 197,223
2020-07-08 2020-07-06 6.947 36,674 -2,720 0.02% 254,775
2020-07-07 2020-07-03 6.726 39,394 -1,524 0.02% 264,983
2020-07-03 2020-06-30 5.955 40,918 -5,441 0.02% 243,650
2020-07-02 2020-06-29 6.138 46,359 +1,524 0.03% 284,569
2020-06-30 2020-06-26 6.175 44,835 +10,882 0.03% 276,862
2020-06-12 2020-06-10 5.661 33,953 -544 0.02% 192,192
2020-03-27 2020-03-25 6.947 34,497 -2,068 0.02% 239,652
2020-03-19 2020-03-17 6.910 36,565 +2,177 0.02% 252,674
2020-02-10 2020-02-06 8.160 34,388 -5,550 0.02% 280,606
2020-02-07 2020-02-05 8.086 39,938 +3,591 0.03% 322,958
2020-02-06 2020-02-04 8.050 36,347 -3,591 0.02% 292,584
2020-02-04 2020-01-31 7.462 39,938 -3,265 0.03% 298,002
2020-02-03 2020-01-30 7.315 43,203 +4,244 0.03% 316,012
2020-01-31 2020-01-29 8.270 38,959 +2,938 0.02% 322,201
2020-01-30 2020-01-24 9.189 36,021 +1,633 0.02% 331,004
2020-01-20 2020-01-16 9.924 34,388 -4,244 0.02% 341,278
2020-01-17 2020-01-15 9.189 38,632 +2,720 0.02% 354,997
2020-01-15 2020-01-13 9.924 35,912 -1,632 0.02% 356,402
2020-01-14 2020-01-10 10.108 37,544 +1,632 0.02% 379,499
2020-01-07 2020-01-03 11.027 35,912 -109 0.02% 396,003
2020-01-02 2019-12-27 11.211 36,021 -2,720 0.02% 403,825
2019-12-19 2019-12-17 9.079 38,741 +2,720 0.02% 351,726
2019-12-12 2019-12-10 7.645 36,021 +6,530 0.03% 275,395
2019-12-11 2019-12-09 9.557 29,491 -1,850 0.02% 281,838
2019-11-29 2019-11-27 6.543 31,341 -1,415 0.02% 205,055
2019-11-28 2019-11-26 6.579 32,756 +2,721 0.02% 215,517
2019-11-18 2019-11-14 7.498 30,035 -1,306 0.02% 225,214
2019-10-21 2019-10-17 8.932 31,341 -544 0.02% 279,934
2019-09-20 2019-09-18 11.211 31,885 +544 0.02% 357,457
2019-09-17 2019-09-13 12.681 31,341 -1,633 0.02% 397,438
2019-09-16 2019-09-12 11.578 32,974 -217 0.02% 381,785
2019-09-13 2019-09-11 12.130 33,191 -2,177 0.02% 402,598
2019-08-27 2019-08-23 10.292 35,368 -3,482 0.03% 364,004
2019-08-21 2019-08-19 10.843 38,850 +2,176 0.03% 421,260
2019-08-20 2019-08-16 10.659 36,674 -1,088 0.03% 390,925
2019-08-15 2019-08-13 9.741 37,762 -1,088 0.03% 367,822
2019-08-12 2019-08-08 10.108 38,850 +1,306 0.03% 392,700
2019-08-08 2019-08-06 9.741 37,544 +1,088 0.03% 365,699
2019-08-07 2019-08-05 10.108 36,456 +327 0.03% 368,501
2019-08-06 2019-08-02 11.211 36,129 -545 0.03% 405,035
2019-08-02 2019-07-31 12.497 36,674 +1,089 0.03% 458,326
2019-08-01 2019-07-30 12.865 35,585 -544 0.03% 457,796
2019-07-31 2019-07-29 13.416 36,129 +3,808 0.03% 484,714
2019-07-30 2019-07-26 14.151 32,321 +545 0.02% 457,386
2019-07-29 2019-07-25 15.622 31,776 -10,883 0.02% 496,393
2019-07-26 2019-07-24 12.314 42,659 -3,591 0.03% 525,282
2019-07-25 2019-07-23 11.578 46,250 +9,576 0.03% 535,500
2019-07-24 2019-07-22 12.497 36,674 +545 0.03% 458,326
2019-07-23 2019-07-19 14.151 36,129 +8,814 0.03% 511,274
2017-03-22 2017-03-20 27.568 27,315 -979 0.02% 753,008
2017-03-21 2017-03-17 26.097 28,294 +1,415 0.02% 738,397
2017-03-17 2017-03-15 27.568 26,879 -653 0.02% 740,989
2017-03-15 2017-03-13 24.995 27,532 -544 0.02% 688,151
2017-03-13 2017-03-09 24.995 28,076 +544 0.02% 701,748
2017-02-28 2017-02-24 28.303 27,532 +544 0.02% 779,230
2017-02-27 2017-02-23 27.568 26,988 -2,286 0.02% 743,994
2017-02-21 2017-02-17 27.935 29,274 -1,632 0.02% 817,773
2017-02-17 2017-02-15 28.670 30,906 +3,265 0.02% 886,083
2017-02-16 2017-02-14 29.773 27,641 -762 0.02% 822,955
2017-02-15 2017-02-13 30.141 28,403 +762 0.02% 856,082
2017-02-10 2017-02-08 29.773 27,641 -109 0.02% 822,955
2017-02-08 2017-02-06 30.876 27,750 -1,632 0.02% 856,800
2017-02-06 2017-02-02 30.141 29,382 +1,632 0.02% 885,589
2017-01-25 2017-01-23 30.876 27,750 -435 0.02% 856,800
2017-01-23 2017-01-19 32.346 28,185 +979 0.02% 911,670
2017-01-19 2017-01-17 32.714 27,206 +1,088 0.02% 890,004
2017-01-18 2017-01-16 30.508 26,118 -1,088 0.02% 796,811
2017-01-16 2017-01-12 30.876 27,206 +1,741 0.02% 840,004
2017-01-10 2017-01-06 28.303 25,465 +980 0.02% 720,728
2017-01-04 2016-12-30 29.405 24,485 -544 0.02% 719,991
2017-01-03 2016-12-29 29.773 25,029 -980 0.02% 745,188
2016-12-21 2016-12-19 26.465 26,009 +2,721 0.02% 688,325
2016-12-20 2016-12-16 27.935 23,288 -2,721 0.02% 650,553
2016-12-19 2016-12-15 27.568 26,009 +2,721 0.02% 717,005
2016-12-16 2016-12-14 27.200 23,288 -2,721 0.02% 633,434
2016-12-12 2016-12-08 26.832 26,009 -2,720 0.02% 697,885
2016-12-09 2016-12-07 25.730 28,729 +3,808 0.02% 739,189
2016-12-08 2016-12-06 29.405 24,921 +545 0.02% 732,812
2016-12-06 2016-12-02 30.876 24,376 +544 0.02% 752,625
2016-11-25 2016-11-23 31.978 23,832 +1,306 0.02% 762,109
2016-11-23 2016-11-21 33.449 22,526 +544 0.02% 753,464
2016-11-14 2016-11-10 38.962 21,982 -544 0.02% 856,466
2016-11-11 2016-11-09 38.227 22,526 +761 0.02% 861,102
2016-11-10 2016-11-08 39.330 21,765 -1,197 0.02% 856,012
2016-11-09 2016-11-07 39.697 22,962 +2,068 0.02% 911,529
2016-11-08 2016-11-04 48.151 20,894 -1,415 0.02% 1,006,074
2016-11-03 2016-11-01 49.622 22,309 +1,415 0.02% 1,107,009
2016-11-02 2016-10-31 49.622 20,894 +109 0.02% 1,036,794
2016-10-28 2016-10-26 51.459 20,785 -871 0.02% 1,069,585
2016-10-17 2016-10-13 51.827 21,656 +1,088 0.02% 1,122,366
2016-10-07 2016-10-05 55.503 20,568 -326 0.02% 1,141,580
2016-10-06 2016-10-04 55.870 20,894 -327 0.02% 1,167,353
2016-10-03 2016-09-29 55.135 21,221 +327 0.02% 1,170,023
2016-09-30 2016-09-28 55.503 20,894 +544 0.02% 1,159,673
2016-09-23 2016-09-21 58.811 20,350 -2,612 0.01% 1,196,800
2016-09-22 2016-09-20 57.708 22,962 +2,612 0.02% 1,325,094
2016-09-21 2016-09-19 58.811 20,350 -2,176 0.01% 1,196,800
2016-09-14 2016-09-12 57.341 22,526 -218 0.02% 1,291,653
2016-09-12 2016-09-08 57.341 22,744 -218 0.02% 1,304,153
2016-09-09 2016-09-07 55.870 22,962 -544 0.02% 1,282,893
2016-09-08 2016-09-06 56.973 23,506 -218 0.02% 1,339,207
2016-09-06 2016-09-02 54.032 23,724 -1,088 0.02% 1,281,865
2016-09-05 2016-09-01 54.032 24,812 -653 0.02% 1,340,653
2016-09-02 2016-08-31 54.768 25,465 +762 0.02% 1,394,656
2016-09-01 2016-08-30 54.768 24,703 -326 0.02% 1,352,923
2016-08-31 2016-08-29 53.297 25,029 -2,721 0.02% 1,333,978
2016-08-30 2016-08-26 53.665 27,750 +326 0.02% 1,489,200
2016-08-25 2016-08-23 54.768 27,424 +218 0.02% 1,501,946
2016-08-24 2016-08-22 57.341 27,206 -1,197 0.02% 1,560,007
2016-08-22 2016-08-18 58.811 28,403 +1,088 0.02% 1,670,403
2016-08-19 2016-08-17 58.811 27,315 +762 0.02% 1,606,417
2016-08-17 2016-08-15 56.973 26,553 +1,088 0.02% 1,512,803
2016-08-16 2016-08-12 55.503 25,465 +327 0.02% 1,413,376
2016-08-15 2016-08-11 57.341 25,138 +217 0.02% 1,441,427
2016-08-12 2016-08-10 56.605 24,921 +218 0.02% 1,410,663
2016-08-11 2016-08-09 57.341 24,703 +2,285 0.02% 1,416,483
2016-08-10 2016-08-08 59.178 22,418 -4,026 0.02% 1,326,661
2016-07-27 2016-07-25 50.357 26,444 -435 0.02% 1,331,634
2016-07-25 2016-07-21 51.092 26,879 -762 0.02% 1,373,299
2016-07-22 2016-07-20 48.886 27,641 -544 0.02% 1,351,271
2016-07-21 2016-07-19 47.784 28,185 +217 0.02% 1,346,786
2016-07-19 2016-07-15 48.519 27,968 -326 0.02% 1,356,977
2016-07-18 2016-07-14 47.784 28,294 +544 0.02% 1,351,994
2016-07-15 2016-07-13 48.519 27,750 +1,741 0.02% 1,346,400
2016-07-14 2016-07-12 48.519 26,009 -544 0.02% 1,261,929
2016-07-11 2016-07-07 51.092 26,553 +1,415 0.02% 1,356,643
2016-07-08 2016-07-06 52.562 25,138 +1,088 0.02% 1,321,308
2016-06-23 2016-06-21 54.032 24,050 +1,088 0.02% 1,299,480
2016-06-13 2016-06-08 62.119 22,962 -24,485 0.02% 1,426,375
2016-06-10 2016-06-07 62.119 47,447 -2,721 0.03% 2,947,356
2016-06-08 2016-06-06 58.811 50,168 +24,486 0.04% 2,950,421
2016-06-02 2016-05-31 56.238 25,682 -544 0.02% 1,444,300
2016-05-31 2016-05-27 54.032 26,226 +544 0.02% 1,417,055
2016-05-26 2016-05-24 53.665 25,682 -327 0.02% 1,378,221
2016-05-25 2016-05-23 51.459 26,009 +327 0.02% 1,338,409
2016-05-13 2016-05-11 52.562 25,682 -544 0.02% 1,349,901
2016-05-03 2016-04-28 57.708 26,226 -545 0.02% 1,513,453
2016-04-21 2016-04-19 54.768 26,771 -326 0.02% 1,466,183
2016-04-20 2016-04-18 55.870 27,097 -762 0.02% 1,513,917
2016-04-19 2016-04-15 51.092 27,859 +218 0.02% 1,423,369
2016-04-18 2016-04-14 49.989 27,641 -1,088 0.02% 1,381,751
2016-04-15 2016-04-13 47.416 28,729 +544 0.02% 1,362,220
2016-04-13 2016-04-11 45.211 28,185 -436 0.02% 1,274,267
2016-04-11 2016-04-07 43.741 28,621 +980 0.02% 1,251,898
2016-04-05 2016-03-31 47.416 27,641 -544 0.02% 1,310,632
2016-03-31 2016-03-29 45.946 28,185 +544 0.02% 1,294,986
2016-03-29 2016-03-23 48.886 27,641 -218 0.02% 1,351,271
2016-03-23 2016-03-21 49.254 27,859 -217 0.02% 1,372,169
2016-03-22 2016-03-18 47.784 28,076 -2,830 0.02% 1,341,578
2016-03-21 2016-03-17 41.903 30,906 +1,741 0.02% 1,295,045
2016-03-18 2016-03-16 41.903 29,165 +544 0.02% 1,222,092
2016-03-16 2016-03-14 44.476 28,621 +545 0.02% 1,272,938
2016-03-10 2016-03-08 45.211 28,076 +326 0.02% 1,269,339
2016-03-09 2016-03-07 45.578 27,750 -326 0.02% 1,264,800
2016-03-07 2016-03-03 43.005 28,076 +326 0.02% 1,207,420
2016-02-24 2016-02-22 42.270 27,750 -871 0.02% 1,173,000
2016-02-03 2016-02-01 43.741 28,621 -435 0.02% 1,251,898
2016-01-29 2016-01-27 41.072 29,056 +327 0.02% 1,193,379
2016-01-28 2016-01-26 41.438 28,729 +42 0.02% 1,190,484
2015-12-08 2015-12-04 52.806 28,687 -437 0.02% 1,514,859
2015-12-01 2015-11-27 50.606 29,124 -10,035 0.02% 1,473,854
2015-11-30 2015-11-26 50.973 39,159 -545 0.03% 1,996,047
2015-11-18 2015-11-16 49.506 39,704 +545 0.03% 1,965,588
2015-11-17 2015-11-13 50.606 39,159 +6,763 0.03% 1,981,687
2015-11-12 2015-11-10 52.073 32,396 -2,291 0.03% 1,686,958
2015-11-11 2015-11-09 51.706 34,687 +764 0.03% 1,793,537
2015-11-06 2015-11-04 51.340 33,923 +1,091 0.03% 1,741,593
2015-11-04 2015-11-02 50.973 32,832 +654 0.03% 1,673,542
2015-10-30 2015-10-28 50.973 32,178 +545 0.03% 1,640,206
2015-10-28 2015-10-26 52.073 31,633 +2,727 0.03% 1,647,226
2015-10-22 2015-10-19 57.207 28,906 +328 0.02% 1,653,625
2015-10-12 2015-10-08 55.007 28,578 -546 0.02% 1,571,982
2015-10-09 2015-10-07 56.107 29,124 +546 0.02% 1,634,056
2015-10-07 2015-10-05 55.373 28,578 -328 0.02% 1,582,462
2015-10-06 2015-10-02 54.640 28,906 -2,508 0.02% 1,579,424
2015-10-02 2015-09-29 52.806 31,414 -328 0.03% 1,658,862
2015-09-29 2015-09-24 55.373 31,742 -436 0.03% 1,757,663
2015-09-23 2015-09-21 58.307 32,178 +109 0.03% 1,876,206
2015-09-22 2015-09-18 51.340 32,069 -218 0.03% 1,646,410
2015-09-21 2015-09-17 45.839 32,287 -436 0.03% 1,480,002
2015-09-18 2015-09-16 45.839 32,723 -437 0.03% 1,499,987
2015-09-17 2015-09-15 45.106 33,160 -436 0.03% 1,495,699
2015-09-15 2015-09-11 44.005 33,596 -109 0.03% 1,478,404
2015-09-14 2015-09-10 45.472 33,705 -6,654 0.03% 1,532,641
2015-09-11 2015-09-09 42.905 40,359 +8,072 0.03% 1,731,612
2015-09-04 2015-09-01 51.706 32,287 -436 0.03% 1,669,442
2015-09-01 2015-08-28 53.540 32,723 +436 0.03% 1,751,985
2015-08-31 2015-08-27 54.640 32,287 +764 0.03% 1,764,162
2015-08-27 2015-08-25 48.773 31,523 -328 0.03% 1,537,459
2015-08-26 2015-08-24 48.406 31,851 -654 0.03% 1,541,777
2015-08-25 2015-08-21 54.640 32,505 +327 0.03% 1,776,073
2015-08-24 2015-08-20 56.840 32,178 -327 0.03% 1,829,006
2015-08-20 2015-08-18 57.940 32,505 -1,200 0.03% 1,883,353
2015-08-18 2015-08-14 60.874 33,705 -327 0.03% 2,051,761
2015-08-17 2015-08-13 61.608 34,032 +109 0.03% 2,096,627
2015-08-12 2015-08-10 67.108 33,923 +982 0.03% 2,276,511
2015-08-05 2015-08-03 61.241 32,941 -437 0.03% 2,017,333
2015-08-04 2015-07-31 63.074 33,378 +655 0.03% 2,105,296
2015-07-31 2015-07-29 67.108 32,723 -546 0.03% 2,195,981
2015-07-30 2015-07-28 65.641 33,269 -109 0.03% 2,183,822
2015-07-29 2015-07-27 62.708 33,378 +4,254 0.03% 2,093,056
2015-07-27 2015-07-23 77.743 29,124 +218 0.02% 2,264,182
2015-07-23 2015-07-21 81.777 28,906 -545 0.02% 2,363,836
2015-07-21 2015-07-17 82.877 29,451 +545 0.02% 2,440,804
2015-07-20 2015-07-16 83.977 28,906 -545 0.02% 2,427,437
2015-07-17 2015-07-15 74.076 29,451 +764 0.02% 2,181,604
2015-07-16 2015-07-14 78.476 28,687 +872 0.02% 2,251,248
2015-07-15 2015-07-13 80.677 27,815 -1,636 0.02% 2,244,017
2015-07-14 2015-07-10 78.110 29,451 -6,654 0.02% 2,300,404
2015-07-13 2015-07-09 67.475 36,105 -654 0.03% 2,436,181
2015-07-10 2015-07-08 50.606 36,759 +1,200 0.03% 1,860,232
2015-07-09 2015-07-07 56.474 35,559 +1,200 0.03% 2,008,143
2015-07-08 2015-07-06 67.842 34,359 +6,326 0.03% 2,330,970
2015-07-07 2015-07-03 83.243 28,033 +2,618 0.02% 2,333,565
2015-07-06 2015-07-02 94.978 25,415 +1,200 0.02% 2,413,873
2015-07-03 2015-06-30 98.645 24,215 +1,854 0.02% 2,388,698
2015-07-02 2015-06-29 106.346 22,361 +764 0.02% 2,378,010
2015-06-30 2015-06-26 110.747 21,597 -3,491 0.02% 2,391,800
2015-06-29 2015-06-25 108.180 25,088 -1,636 0.02% 2,714,017
2015-06-25 2015-06-23 98.645 26,724 -436 0.02% 2,636,199
2015-06-23 2015-06-19 90.944 27,160 +436 0.02% 2,470,051
2015-06-19 2015-06-17 89.111 26,724 -545 0.02% 2,381,399
2015-06-18 2015-06-16 87.644 27,269 -546 0.02% 2,389,965
2015-06-12 2015-06-10 92.778 27,815 +546 0.02% 2,580,620
2015-06-11 2015-06-09 92.045 27,269 +109 0.02% 2,509,963
2015-06-10 2015-06-08 99.012 27,160 +654 0.02% 2,689,168
2015-06-09 2015-06-05 103.413 26,506 +436 0.02% 2,741,055
2015-06-08 2015-06-04 109.647 26,070 +110 0.02% 2,858,490
2015-06-05 2015-06-03 111.847 25,960 +654 0.02% 2,903,548
2015-06-04 2015-06-02 114.047 25,306 -1,854 0.02% 2,886,080
2015-06-03 2015-06-01 106.346 27,160 -1,527 0.02% 2,888,366
2015-06-02 2015-05-29 102.312 28,687 -546 0.02% 2,935,038
2015-06-01 2015-05-28 99.379 29,233 +546 0.02% 2,905,140
2015-05-29 2015-05-27 103.413 28,687 -1,418 0.02% 2,966,598
2015-05-28 2015-05-26 102.312 30,105 -109 0.03% 3,080,117
2015-05-26 2015-05-21 99.379 30,214 +1,636 0.03% 3,002,631
2015-05-21 2015-05-19 105.613 28,578 +109 0.02% 3,018,205
2015-05-20 2015-05-18 98.279 28,469 +218 0.02% 2,797,895
2015-05-14 2015-05-12 96.812 28,251 +654 0.02% 2,735,031
2015-05-11 2015-05-07 97.912 27,597 -327 0.02% 2,702,076
2015-05-07 2015-05-05 105.246 27,924 -1,963 0.02% 2,938,894
2015-05-06 2015-05-04 111.114 29,887 +872 0.03% 3,320,851
2015-05-05 2015-04-30 106.346 29,015 -327 0.02% 3,085,638
2015-04-30 2015-04-28 92.778 29,342 -1,418 0.02% 2,722,292
2015-04-29 2015-04-27 88.744 30,760 -2,836 0.03% 2,729,771
2015-04-27 2015-04-23 81.043 33,596 +1,091 0.03% 2,722,728
2015-04-24 2015-04-22 85.077 32,505 -218 0.03% 2,765,430
2015-04-23 2015-04-21 76.643 32,723 -328 0.03% 2,507,979
2015-04-22 2015-04-20 73.342 33,051 +4,473 0.03% 2,424,036
2015-04-21 2015-04-17 78.110 28,578 +1,636 0.02% 2,232,214
2015-04-20 2015-04-16 83.610 26,942 +436 0.02% 2,252,626
2015-04-17 2015-04-15 82.877 26,506 -763 0.02% 2,196,732
2015-04-16 2015-04-14 83.977 27,269 -13,853 0.02% 2,289,967
2015-04-15 2015-04-13 76.643 41,122 -437 0.04% 3,151,701
2015-04-14 2015-04-10 63.441 41,559 -1,854 0.04% 2,636,548
2015-04-13 2015-04-09 60.874 43,413 +5,781 0.04% 2,642,727
2015-04-10 2015-04-08 63.074 37,632 +2,400 0.03% 2,373,615
2015-04-09 2015-04-02 54.273 35,232 +3,163 0.03% 1,912,157
2015-04-01 2015-03-30 48.773 32,069 +5,454 0.03% 1,564,089
2015-03-31 2015-03-27 50.239 26,615 +764 0.02% 1,337,123
2015-03-27 2015-03-25 51.706 25,851 -873 0.02% 1,336,660
2015-03-26 2015-03-24 55.007 26,724 -545 0.02% 1,469,999
2015-03-25 2015-03-23 54.273 27,269 -3,164 0.02% 1,479,978
2015-03-24 2015-03-20 52.806 30,433 -327 0.03% 1,607,059
2015-03-23 2015-03-19 50.606 30,760 -218 0.03% 1,556,646
2015-03-19 2015-03-17 50.239 30,978 +545 0.03% 1,556,318
2015-03-18 2015-03-16 49.873 30,433 -5,563 0.03% 1,517,778
2015-03-10 2015-03-06 53.173 35,996 -5,453 0.03% 1,914,021
2015-03-06 2015-03-04 53.540 41,449 -1,855 0.04% 2,219,174
2015-03-05 2015-03-03 52.073 43,304 +8,399 0.04% 2,254,970
2015-03-04 2015-03-02 52.806 34,905 +764 0.03% 1,843,209
2015-03-03 2015-02-27 53.540 34,141 +109 0.03% 1,827,905
2015-03-02 2015-02-26 53.907 34,032 +545 0.03% 1,834,549
2015-02-24 2015-02-18 54.640 33,487 +327 0.03% 1,829,730
2015-02-13 2015-02-11 53.907 33,160 -4,690 0.03% 1,787,542
2015-02-09 2015-02-05 55.007 37,850 -436 0.03% 2,082,004
2015-02-06 2015-02-04 55.740 38,286 +327 0.03% 2,134,067
2015-02-02 2015-01-29 59.407 37,959 -2,182 0.03% 2,255,040
2015-01-30 2015-01-28 60.141 40,141 +1,637 0.03% 2,414,107
2015-01-29 2015-01-27 56.840 38,504 -655 0.03% 2,188,578
2015-01-22 2015-01-20 53.540 39,159 -3,272 0.03% 2,096,568
2015-01-16 2015-01-14 56.107 42,431 -3,382 0.04% 2,380,670
2015-01-15 2015-01-13 55.373 45,813 +2,727 0.04% 2,536,823
2015-01-14 2015-01-12 54.273 43,086 -5,781 0.04% 2,338,419
2015-01-13 2015-01-09 53.907 48,867 +437 0.04% 2,634,253
2015-01-09 2015-01-07 55.740 48,430 -1,528 0.04% 2,699,495
2015-01-06 2015-01-02 55.740 49,958 +1,418 0.04% 2,784,666
2015-01-05 2014-12-31 56.107 48,540 -4,254 0.04% 2,723,426
2014-12-30 2014-12-24 51.706 52,794 +1,418 0.05% 2,729,783
2014-12-29 2014-12-22 52.073 51,376 +982 0.04% 2,675,304
2014-12-23 2014-12-19 53.540 50,394 +3,272 0.04% 2,698,088
2014-12-22 2014-12-18 51.340 47,122 +7,745 0.04% 2,419,225
2014-12-19 2014-12-17 60.141 39,377 +436 0.03% 2,368,159
2014-12-17 2014-12-15 66.375 38,941 -436 0.03% 2,584,700
2014-12-16 2014-12-12 62.708 39,377 -436 0.03% 2,469,239
2014-12-12 2014-12-10 59.407 39,813 -655 0.03% 2,365,181
2014-12-11 2014-12-09 58.307 40,468 +9,163 0.03% 2,359,572
2014-12-10 2014-12-08 59.407 31,305 +1,418 0.03% 1,859,744
2014-12-09 2014-12-05 59.774 29,887 -9,926 0.03% 1,786,464
2014-12-05 2014-12-03 60.874 39,813 -218 0.03% 2,423,580
2014-12-03 2014-12-01 63.074 40,031 +981 0.03% 2,524,930
2014-12-02 2014-11-28 63.808 39,050 -2,945 0.03% 2,491,694
2014-12-01 2014-11-27 59.407 41,995 +1,091 0.04% 2,494,808
2014-11-28 2014-11-26 60.507 40,904 -436 0.03% 2,474,994
2014-11-27 2014-11-25 59.407 41,340 +4,035 0.04% 2,455,896
2014-11-26 2014-11-24 61.608 37,305 -2,617 0.03% 2,298,269
2014-11-25 2014-11-21 63.441 39,922 -1,309 0.03% 2,532,695
2014-11-24 2014-11-20 64.908 41,231 -437 0.04% 2,676,219
2014-11-20 2014-11-18 63.441 41,668 -327 0.04% 2,643,463
2014-11-19 2014-11-17 63.808 41,995 -654 0.04% 2,679,608
2014-11-18 2014-11-14 63.808 42,649 -328 0.04% 2,721,338
2014-11-17 2014-11-13 61.974 42,977 -1,090 0.04% 2,663,467
2014-11-14 2014-11-12 61.241 44,067 +1,090 0.04% 2,698,699
2014-11-12 2014-11-10 62.708 42,977 -436 0.04% 2,694,987
2014-11-10 2014-11-06 62.341 43,413 +10,253 0.04% 2,706,407
2014-11-06 2014-11-04 59.774 33,160 -7,962 0.03% 1,982,105
2014-11-04 2014-10-31 60.874 41,122 +763 0.04% 2,503,265
2014-10-31 2014-10-29 59.774 40,359 +109 0.03% 2,412,417
2014-10-30 2014-10-28 56.840 40,250 -872 0.03% 2,287,821
2014-10-27 2014-10-23 56.840 41,122 -327 0.04% 2,337,386
2014-10-24 2014-10-22 55.740 41,449 +2,072 0.04% 2,310,373
2014-10-23 2014-10-21 58.674 39,377 -1,745 0.03% 2,310,399
2014-10-20 2014-10-16 50.239 41,122 +327 0.04% 2,065,947
2014-10-17 2014-10-15 51.706 40,795 -4,145 0.03% 2,109,359
2014-10-16 2014-10-14 50.973 44,940 +764 0.04% 2,290,722
2014-10-15 2014-10-13 47.672 44,176 -655 0.04% 2,105,980
2014-10-13 2014-10-09 48.773 44,831 -1,309 0.04% 2,186,525
2014-10-08 2014-10-06 49.139 46,140 +2,618 0.04% 2,267,289
2014-10-07 2014-10-03 49.139 43,522 +2,400 0.04% 2,138,642
2014-10-06 2014-09-30 50.606 41,122 +327 0.04% 2,081,027
2014-09-25 2014-09-23 59.041 40,795 +1,091 0.03% 2,408,559
2014-09-24 2014-09-22 57.940 39,704 +545 0.03% 2,300,466
2014-09-23 2014-09-19 59.041 39,159 +3,927 0.03% 2,311,969
2014-09-22 2014-09-18 56.107 35,232 +218 0.03% 1,976,757
2014-09-19 2014-09-17 56.107 35,014 -873 0.03% 1,964,525
2014-09-18 2014-09-16 59.407 35,887 +328 0.03% 2,131,948
2014-09-17 2014-09-15 60.874 35,559 +1,090 0.03% 2,164,622
2014-09-16 2014-09-12 61.968 34,469 +12 0.03% 2,135,963
2014-09-15 2014-09-11 61.603 34,457 +3,512 0.03% 2,122,659
2014-09-11 2014-09-08 61.239 30,945 +548 0.03% 1,895,029
2014-09-10 2014-09-05 63.061 30,397 -1,097 0.03% 1,916,871
2014-09-05 2014-09-03 63.426 31,494 -110 0.03% 1,997,529
2014-09-03 2014-09-01 61.239 31,604 +549 0.03% 1,935,385
2014-09-01 2014-08-28 62.697 31,055 -3,072 0.03% 1,947,045
2014-08-29 2014-08-27 64.519 34,127 -6,914 0.03% 2,201,849
2014-08-28 2014-08-26 65.613 41,041 +329 0.03% 2,692,815
2014-08-27 2014-08-25 65.613 40,712 +220 0.03% 2,671,228
2014-08-26 2014-08-22 64.884 40,492 +1,536 0.03% 2,627,274
2014-08-25 2014-08-21 69.987 38,956 +1,207 0.03% 2,726,413
2014-08-19 2014-08-15 68.529 37,749 +2,853 0.03% 2,586,898
2014-08-18 2014-08-14 69.622 34,896 -329 0.03% 2,429,546
2014-08-15 2014-08-13 70.716 35,225 -1,975 0.03% 2,490,972
2014-08-13 2014-08-11 64.519 37,200 +329 0.03% 2,400,116
2014-08-12 2014-08-08 65.977 36,871 +549 0.03% 2,432,650
2014-08-07 2014-08-05 67.800 36,322 -2,305 0.03% 2,462,628
2014-08-06 2014-08-04 67.800 38,627 +1,317 0.03% 2,618,906
2014-08-05 2014-08-01 65.248 37,310 -329 0.03% 2,434,413
2014-08-04 2014-07-31 66.706 37,639 +1,756 0.03% 2,510,760
2014-08-01 2014-07-30 66.342 35,883 +219 0.03% 2,380,544
2014-07-31 2014-07-29 67.800 35,664 +439 0.03% 2,418,015
2014-07-30 2014-07-28 71.810 35,225 +1,536 0.03% 2,529,492
2014-07-29 2014-07-25 72.174 33,689 +769 0.03% 2,431,473
2014-07-28 2014-07-24 71.445 32,920 +7,462 0.03% 2,351,971
2014-07-25 2014-07-23 74.361 25,458 -220 0.02% 1,893,087
2014-07-22 2014-07-18 78.735 25,678 +110 0.02% 2,021,767
2014-07-21 2014-07-17 78.735 25,568 -329 0.02% 2,013,106
2014-07-17 2014-07-15 79.464 25,897 +329 0.02% 2,057,889
2014-07-16 2014-07-14 78.735 25,568 +329 0.02% 2,013,106
2014-07-15 2014-07-11 79.100 25,239 +439 0.02% 1,996,402
2014-07-11 2014-07-09 81.651 24,800 -988 0.02% 2,024,957
2014-07-10 2014-07-08 83.110 25,788 +220 0.02% 2,143,229
2014-07-09 2014-07-07 78.735 25,568 +329 0.02% 2,013,106
2014-07-08 2014-07-04 79.464 25,239 +439 0.02% 2,005,602
2014-07-07 2014-07-03 79.464 24,800 -1,646 0.02% 1,970,717
2014-07-03 2014-06-30 78.006 26,446 -988 0.02% 2,062,955
2014-07-02 2014-06-27 76.184 27,434 +110 0.02% 2,090,025
2014-06-30 2014-06-26 78.371 27,324 +110 0.02% 2,141,405
2014-06-27 2014-06-25 76.913 27,214 -8,669 0.02% 2,093,104
2014-06-26 2014-06-24 74.361 35,883 +329 0.03% 2,668,302
2014-06-25 2014-06-23 65.613 35,554 +549 0.03% 2,332,797
2014-06-24 2014-06-20 68.529 35,005 +329 0.03% 2,398,855
2014-06-23 2014-06-19 69.258 34,676 -549 0.03% 2,401,589
2014-06-20 2014-06-18 69.258 35,225 -439 0.03% 2,439,611
2014-06-19 2014-06-17 64.519 35,664 -219 0.03% 2,301,015
2014-06-17 2014-06-13 68.893 35,883 -3,292 0.03% 2,472,103
2014-06-16 2014-06-12 70.352 39,175 +2,743 0.03% 2,756,020
2014-06-13 2014-06-11 68.893 36,432 +19,423 0.03% 2,509,926
2014-06-12 2014-06-10 67.435 17,009 -658 0.03% 1,147,008
2014-06-03 2014-05-29 67.071 17,667 -110 0.03% 1,184,941
2014-05-30 2014-05-28 69.622 17,777 +110 0.03% 1,237,679
2014-05-29 2014-05-27 71.445 17,667 -1,207 0.03% 1,262,220
2014-05-28 2014-05-26 67.435 18,874 -439 0.03% 1,272,775
2014-05-27 2014-05-23 65.431 19,313 -18,655 0.03% 1,263,660
2014-05-26 2014-05-22 67.071 37,968 +878 0.03% 2,546,546
2014-05-23 2014-05-21 69.258 37,090 +1,097 0.03% 2,568,778
2014-05-22 2014-05-20 68.347 35,993 -1,317 0.03% 2,460,002
2014-05-21 2014-05-19 65.795 37,310 +659 0.03% 2,454,814
2014-05-20 2014-05-16 67.071 36,651 -220 0.03% 2,458,214
2014-05-19 2014-05-15 70.169 36,871 -878 0.03% 2,587,210
2014-05-16 2014-05-14 63.608 37,749 +1,317 0.03% 2,401,137
2014-05-15 2014-05-13 60.145 36,432 -2,195 0.03% 2,191,205
2014-05-14 2014-05-12 54.677 38,627 +1,537 0.03% 2,112,021
2014-05-13 2014-05-09 54.131 37,090 +6,584 0.03% 2,007,702
2014-05-12 2014-05-08 59.781 30,506 -439 0.03% 1,823,665
2014-05-09 2014-05-07 61.785 30,945 -659 0.03% 1,911,949
2014-05-05 2014-04-30 61.056 31,604 -658 0.03% 1,929,625
2014-05-02 2014-04-29 62.150 32,262 +878 0.03% 2,005,080
2014-04-30 2014-04-28 66.706 31,384 +658 0.03% 2,093,512
2014-04-29 2014-04-25 69.076 30,726 +1,976 0.03% 2,122,420
2014-04-28 2014-04-24 70.534 28,750 +658 0.02% 2,027,846
2014-04-22 2014-04-16 63.061 28,092 -878 0.02% 1,771,515
2014-04-17 2014-04-15 65.977 28,970 +658 0.02% 1,911,363
2014-04-16 2014-04-14 67.982 28,312 +659 0.02% 1,924,711
2014-04-15 2014-04-11 67.071 27,653 +1,756 0.02% 1,854,711
2014-04-14 2014-04-10 70.534 25,897 +658 0.02% 1,826,613
2014-04-11 2014-04-09 70.898 25,239 +2,853 0.02% 1,789,402
2014-04-09 2014-04-07 72.903 22,386 -439 0.02% 1,632,009
2014-04-08 2014-04-04 74.361 22,825 -658 0.02% 1,697,294
2014-04-07 2014-04-03 73.814 23,483 -439 0.02% 1,733,384
2014-04-04 2014-04-02 70.534 23,922 -2,853 0.02% 1,687,309
2014-04-03 2014-04-01 74.726 26,775 -8,999 0.02% 2,000,780
2014-04-01 2014-03-28 68.529 35,774 +439 0.03% 2,451,554
2014-03-31 2014-03-27 69.076 35,335 +9,877 0.03% 2,440,790
2014-03-28 2014-03-26 71.992 25,458 +219 0.02% 1,832,768
2014-03-27 2014-03-25 69.076 25,239 -439 0.02% 1,743,402
2014-03-26 2014-03-24 71.810 25,678 +4,389 0.02% 1,843,926
2014-03-25 2014-03-21 82.016 21,289 +6,146 0.02% 1,746,039
2014-03-24 2014-03-20 86.937 15,143 -659 0.01% 1,316,486
2014-03-19 2014-03-17 84.385 15,802 +220 0.01% 1,333,457
2014-03-18 2014-03-14 83.474 15,582 +219 0.01% 1,300,693
2014-03-17 2014-03-13 88.577 15,363 +1,317 0.01% 1,360,813
2014-03-14 2014-03-12 92.587 14,046 -658 0.01% 1,300,476
2014-03-13 2014-03-11 90.218 14,704 -2,854 0.01% 1,326,560
2014-03-12 2014-03-10 83.656 17,558 +1,317 0.02% 1,468,838
2014-03-11 2014-03-07 85.843 16,241 +2,195 0.01% 1,394,183
2014-03-10 2014-03-06 94.045 14,046 +1,756 0.01% 1,320,956
2014-03-06 2014-03-04 91.493 12,290 +3,950 0.01% 1,124,454
2014-03-04 2014-02-28 94.956 8,340 -2,853 0.01% 791,936
2014-02-28 2014-02-26 92.405 11,193 -1,756 0.01% 1,034,286
2014-02-27 2014-02-25 81.469 12,949 +878 0.01% 1,054,945
2014-02-24 2014-02-20 83.110 12,071 -658 0.01% 1,003,215
2014-02-21 2014-02-19 81.287 12,729 +658 0.01% 1,034,702
2014-02-19 2014-02-17 87.301 12,071 -439 0.01% 1,053,816
2014-02-17 2014-02-13 86.026 12,510 -878 0.01% 1,076,181
2014-02-14 2014-02-12 84.385 13,388 +439 0.01% 1,129,751
2014-02-11 2014-02-07 82.563 12,949 -658 0.01% 1,069,105
2014-02-10 2014-02-06 81.469 13,607 -1,097 0.01% 1,108,552
2014-02-07 2014-02-05 84.568 14,704 +438 0.01% 1,243,482
2014-02-04 2014-01-28 67.071 14,266 -438 0.01% 956,833
2014-01-29 2014-01-27 65.066 14,704 +1,097 0.01% 956,731
2014-01-28 2014-01-24 67.435 13,607 -1,756 0.01% 917,593
2014-01-23 2014-01-21 66.342 15,363 +659 0.01% 1,019,210
2014-01-22 2014-01-20 69.258 14,704 -1,537 0.01% 1,018,369
2014-01-21 2014-01-17 67.800 16,241 +439 0.01% 1,101,138
2014-01-17 2014-01-15 68.893 15,802 -13,387 0.01% 1,088,654
2014-01-16 2014-01-14 60.327 29,189 -439 0.03% 1,760,894
2014-01-15 2014-01-13 59.234 29,628 -5,268 0.03% 1,754,978
2014-01-14 2014-01-10 56.135 34,896 -5,267 0.03% 1,958,901
2014-01-13 2014-01-09 57.229 40,163 +7,682 0.03% 2,298,486
2014-01-10 2014-01-08 55.953 32,481 -2,195 0.03% 1,817,414
2014-01-08 2014-01-06 51.214 34,676 -3,512 0.03% 1,775,912
2014-01-06 2014-01-02 45.382 38,188 +1,098 0.03% 1,733,055
2014-01-03 2013-12-31 46.293 37,090 -659 0.03% 1,717,025
2013-12-27 2013-12-20 43.195 37,749 +6,145 0.03% 1,630,572
2013-12-23 2013-12-19 44.471 31,604 -1,316 0.03% 1,405,458
2013-12-20 2013-12-18 44.653 32,920 -1,098 0.03% 1,469,982
2013-12-19 2013-12-17 45.929 34,018 -1,097 0.03% 1,562,411
2013-12-17 2013-12-13 47.569 35,115 -659 0.03% 1,670,395
2013-12-12 2013-12-10 47.205 35,774 +878 0.03% 1,688,703
2013-12-11 2013-12-09 47.387 34,896 +659 0.03% 1,653,618
2013-12-10 2013-12-06 49.027 34,237 +2,194 0.03% 1,678,549
2013-12-09 2013-12-05 50.668 32,043 +3,951 0.03% 1,623,544
2013-12-06 2013-12-04 49.027 28,092 -4,389 0.02% 1,377,276
2013-12-05 2013-12-03 48.116 32,481 -23,703 0.03% 1,562,858
2013-12-04 2013-12-02 48.481 56,184 +27,872 0.05% 2,723,832
2013-12-03 2013-11-29 44.106 28,312 -1,097 0.02% 1,248,740
2013-11-29 2013-11-27 46.658 29,409 -658 0.03% 1,372,165
2013-11-28 2013-11-26 44.471 30,067 +1,317 0.03% 1,337,106
2013-11-27 2013-11-25 45.018 28,750 +1,097 0.02% 1,294,258
2013-11-25 2013-11-21 46.111 27,653 +1,097 0.02% 1,275,114
2013-11-22 2013-11-20 47.205 26,556 -439 0.02% 1,253,570
2013-11-21 2013-11-19 46.658 26,995 -7,681 0.02% 1,259,532
2013-11-20 2013-11-18 48.298 34,676 +1,097 0.03% 1,674,792
2013-11-19 2013-11-15 48.663 33,579 +8,559 0.03% 1,634,049
2013-11-12 2013-11-08 52.126 25,020 +1,976 0.02% 1,304,186
2013-11-07 2013-11-05 52.855 23,044 +3,511 0.02% 1,217,985
2013-11-06 2013-11-04 52.490 19,533 -1,097 0.02% 1,025,292
2013-11-05 2013-11-01 51.761 20,630 +1,097 0.02% 1,067,834
2013-10-25 2013-10-23 53.219 19,533 -439 0.02% 1,039,532
2013-10-24 2013-10-22 52.672 19,972 +220 0.02% 1,051,975
2013-10-22 2013-10-18 56.500 19,752 -1,537 0.02% 1,115,986
2013-10-21 2013-10-17 56.318 21,289 +1,098 0.02% 1,198,947
2013-10-18 2013-10-16 56.135 20,191 -878 0.02% 1,133,430
2013-10-11 2013-10-09 57.229 21,069 +439 0.02% 1,205,757
2013-10-10 2013-10-08 58.869 20,630 -1,317 0.02% 1,214,473
2013-10-09 2013-10-07 57.229 21,947 +220 0.02% 1,256,004
2013-10-07 2013-10-03 57.776 21,727 -878 0.02% 1,255,293
2013-10-04 2013-10-02 56.682 22,605 -659 0.02% 1,281,300
2013-10-03 2013-09-30 56.500 23,264 +439 0.02% 1,314,414
2013-10-02 2013-09-27 55.953 22,825 +659 0.02% 1,277,130
2013-09-30 2013-09-26 56.500 22,166 +658 0.02% 1,252,377
2013-09-27 2013-09-25 59.598 21,508 +439 0.02% 1,281,840
2013-09-25 2013-09-23 57.776 21,069 -1,097 0.02% 1,217,277
2013-09-24 2013-09-19 56.682 22,166 -21,947 0.02% 1,256,417
2013-09-19 2013-09-17 55.953 44,113 +21,947 0.04% 2,468,261
2013-09-17 2013-09-13 56.500 22,166 +2,194 0.02% 1,252,377
2013-09-16 2013-09-12 58.130 19,972 +3,626 0.02% 1,160,967
2013-09-10 2013-09-06 56.138 16,346 +1,105 0.01% 917,627
2013-09-09 2013-09-05 55.957 15,241 +883 0.01% 852,835
2013-09-02 2013-08-29 57.405 14,358 +1,105 0.01% 824,226
2013-08-28 2013-08-26 57.043 13,253 -1,105 0.01% 755,993
2013-08-27 2013-08-23 57.405 14,358 +663 0.01% 824,226
2013-08-26 2013-08-22 58.673 13,695 -663 0.01% 803,527
2013-08-23 2013-08-21 57.586 14,358 -2,208 0.01% 826,826
2013-08-21 2013-08-19 52.335 16,566 -442 0.01% 866,979
2013-08-20 2013-08-16 50.886 17,008 -221 0.01% 865,471
2013-08-19 2013-08-15 50.343 17,229 -2,430 0.01% 867,357
2013-08-15 2013-08-12 49.256 19,659 -442 0.02% 968,330
2013-08-13 2013-08-09 48.713 20,101 -883 0.02% 979,181
2013-08-12 2013-08-08 46.902 20,984 +1,988 0.02% 984,195
2013-08-07 2013-08-05 47.808 18,996 -663 0.02% 908,153
2013-08-06 2013-08-02 44.910 19,659 +663 0.02% 882,889
2013-08-05 2013-08-01 45.091 18,996 +663 0.02% 856,554
2013-07-29 2013-07-25 46.721 18,333 +662 0.02% 856,538
2013-07-26 2013-07-24 47.445 17,671 +1,105 0.02% 838,408
2013-07-25 2013-07-23 45.816 16,566 -442 0.01% 758,982
2013-07-24 2013-07-22 44.186 17,008 +442 0.01% 751,513
2013-07-23 2013-07-19 43.099 16,566 +1,104 0.01% 713,983
2013-07-18 2013-07-16 50.886 15,462 +2,872 0.01% 786,801
2013-07-15 2013-07-11 52.335 12,590 -2,651 0.01% 658,896
2013-07-11 2013-07-09 47.808 15,241 -221 0.01% 728,636
2013-07-05 2013-07-03 48.170 15,462 +4,197 0.01% 744,801
2013-07-04 2013-07-02 52.516 11,265 -221 0.01% 591,592
2013-07-02 2013-06-27 51.792 11,486 +442 0.01% 594,878
2013-06-28 2013-06-26 52.878 11,044 +1,104 0.01% 583,986
2013-06-26 2013-06-24 50.886 9,940 +2,209 0.01% 505,808
2013-06-19 2013-06-17 61.027 7,731 -1,104 0.01% 471,801
2013-06-18 2013-06-14 59.035 8,835 -442 0.01% 521,576
2013-06-17 2013-06-13 59.216 9,277 +3,755 0.01% 549,349
2013-06-14 2013-06-11 63.381 5,522 -884 0.00% 349,992
2013-06-13 2013-06-10 63.743 6,406 +884 0.01% 408,341
2013-06-04 2013-05-31 64.287 5,522 +1,104 0.00% 354,991
2013-06-03 2013-05-30 64.287 4,418 +442 0.00% 284,019
2013-05-27 2013-05-23 56.365 3,976 -35 0.00% 224,106
2013-05-15 2013-05-13 66.597 4,011 -223 0.00% 267,119
2013-05-13 2013-05-09 63.545 4,234 -2,897 0.00% 269,049
2013-05-10 2013-05-08 59.955 7,131 -223 0.01% 427,538
2013-05-09 2013-05-07 59.775 7,354 -445 0.01% 439,588
2013-05-08 2013-05-06 58.698 7,799 -1,560 0.01% 457,788
2013-05-06 2013-05-02 59.955 9,359 -669 0.01% 561,118
2013-05-03 2013-04-30 55.647 10,028 +1,115 0.01% 558,025
2013-04-09 2013-04-05 46.492 8,913 -2,006 0.01% 414,383
2013-04-08 2013-04-03 46.133 10,919 -668 0.01% 503,726
2013-04-03 2013-03-28 45.774 11,587 -2,229 0.01% 530,382
2013-04-02 2013-03-27 46.851 13,816 -1,114 0.01% 647,293
2013-03-28 2013-03-26 43.979 14,930 -1,114 0.01% 656,605
2013-03-27 2013-03-25 42.184 16,044 -2,228 0.01% 676,797
2013-03-25 2013-03-21 39.671 18,272 +1,114 0.02% 724,864
2013-03-21 2013-03-19 38.414 17,158 -223 0.01% 659,111
2013-03-19 2013-03-15 39.132 17,381 +1,783 0.01% 680,157
2013-03-18 2013-03-14 40.927 15,598 -1,115 0.01% 638,384
2013-03-14 2013-03-12 39.132 16,713 +1,115 0.01% 654,017
2013-03-11 2013-03-07 40.209 15,598 -669 0.01% 627,184
2013-03-08 2013-03-06 41.645 16,267 +669 0.01% 677,444
2013-03-07 2013-03-05 40.209 15,598 -1,783 0.01% 627,184
2013-03-06 2013-03-04 37.696 17,381 -1,114 0.01% 655,197
2013-03-04 2013-02-28 37.337 18,495 -446 0.02% 690,551
2013-02-28 2013-02-26 34.286 18,941 +446 0.02% 649,403
2013-02-27 2013-02-25 36.978 18,495 -2,229 0.02% 683,911
2013-02-25 2013-02-21 38.414 20,724 -668 0.02% 796,096
2013-02-22 2013-02-20 38.594 21,392 +446 0.02% 825,596
2013-02-19 2013-02-15 39.671 20,946 +1,114 0.02% 830,943
2013-02-15 2013-02-08 38.235 19,832 +223 0.02% 758,270
2013-02-14 2013-02-07 38.414 19,609 +222 0.02% 753,264
2013-02-08 2013-02-06 39.312 19,387 -2,451 0.02% 762,136
2013-02-04 2013-01-31 40.389 21,838 +2,229 0.02% 882,010
2013-01-31 2013-01-29 39.312 19,609 -223 0.02% 770,864
2013-01-29 2013-01-25 38.953 19,832 +1,114 0.02% 772,510
2013-01-28 2013-01-24 42.184 18,718 +1,114 0.02% 789,597
2013-01-11 2013-01-09 47.928 17,604 -1,337 0.02% 843,724
2013-01-08 2013-01-04 43.799 18,941 -1,114 0.02% 829,604
2013-01-04 2013-01-02 41.107 20,055 -1,560 0.02% 824,396
2013-01-03 2012-12-31 40.209 21,615 +446 0.02% 869,123
2013-01-02 2012-12-27 40.927 21,169 +1,114 0.02% 866,389
2012-12-28 2012-12-24 41.107 20,055 +1,114 0.02% 824,396
2012-12-21 2012-12-19 42.004 18,941 -1,560 0.02% 795,604
2012-12-20 2012-12-18 40.927 20,501 +1,560 0.02% 839,050
2012-12-18 2012-12-14 41.466 18,941 -891 0.02% 785,404
2012-12-13 2012-12-11 40.748 19,832 +891 0.02% 808,110
2012-12-07 2012-12-05 41.107 18,941 -891 0.02% 778,604
2012-12-06 2012-12-04 40.568 19,832 +223 0.02% 804,550
2012-12-05 2012-12-03 40.927 19,609 -446 0.02% 802,543
2012-12-04 2012-11-30 41.645 20,055 -891 0.02% 835,196
2012-12-03 2012-11-29 40.748 20,946 +668 0.02% 853,503
2012-11-29 2012-11-27 41.286 20,278 +223 0.02% 837,203
2012-11-28 2012-11-26 42.722 20,055 +1,114 0.02% 856,796
2012-11-22 2012-11-20 44.517 18,941 -446 0.02% 843,204
2012-11-21 2012-11-19 45.056 19,387 -2,005 0.02% 873,499
2012-11-19 2012-11-15 43.440 21,392 -1,114 0.02% 929,276
2012-11-12 2012-11-08 40.030 22,506 +1,114 0.02% 900,909
2012-10-19 2012-10-17 40.389 21,392 -1,783 0.02% 863,996
2012-10-04 2012-09-28 34.106 23,175 -6,016 0.02% 790,408
2012-10-03 2012-09-27 32.491 29,191 +5,571 0.03% 948,431
2012-09-27 2012-09-25 34.106 23,620 +1,114 0.02% 805,585
2012-09-21 2012-09-19 33.029 22,506 -446 0.02% 743,351
2012-09-19 2012-09-17 29.618 22,952 -1,114 0.02% 679,802
2012-09-17 2012-09-13 27.823 24,066 +446 0.02% 669,597
2012-07-25 2012-07-23 21.182 23,620 -446 0.02% 500,311
2012-07-18 2012-07-16 25.490 24,066 +446 0.02% 613,437
2012-06-08 2012-06-06 21.361 23,620 -669 0.02% 504,551
2012-06-06 2012-06-04 20.284 24,289 -1,560 0.02% 492,681
2012-05-25 2012-05-23 18.855 25,849 -483 0.02% 487,374
2012-05-09 2012-05-07 19.912 26,332 +681 0.02% 524,321
2012-03-30 2012-03-28 22.908 25,651 -681 0.02% 587,602
2012-03-29 2012-03-27 23.789 26,332 +908 0.02% 626,402
2012-03-19 2012-03-15 29.956 25,424 -227 0.02% 761,602
2012-03-14 2012-03-12 31.190 25,651 -454 0.02% 800,042
2012-03-13 2012-03-09 30.661 26,105 -1,135 0.02% 800,402
2012-03-12 2012-03-08 29.251 27,240 -1,589 0.02% 796,802
2012-03-09 2012-03-07 28.370 28,829 -5,675 0.02% 817,882
2012-03-08 2012-03-06 27.665 34,504 +6,810 0.03% 954,562
2012-03-07 2012-03-05 30.308 27,694 +227 0.02% 839,362
2012-03-06 2012-03-02 30.837 27,467 -3,632 0.02% 847,002
2012-03-05 2012-03-01 29.075 31,099 +4,313 0.03% 904,202
2012-02-29 2012-02-27 28.194 26,786 -5,448 0.02% 755,202
2012-02-28 2012-02-24 29.075 32,234 -4,994 0.03% 937,202
2012-02-27 2012-02-23 28.370 37,228 +9,080 0.03% 1,056,163
2012-02-24 2012-02-22 27.489 28,148 +1,135 0.02% 773,762
2012-02-21 2012-02-17 27.137 27,013 -908 0.02% 733,042
2012-02-16 2012-02-14 26.432 27,921 -1,135 0.02% 738,002
2012-02-14 2012-02-10 27.137 29,056 +681 0.02% 788,482
2012-02-13 2012-02-09 28.370 28,375 -7,945 0.02% 805,002
2012-02-10 2012-02-08 27.489 36,320 +227 0.03% 998,403
2012-02-09 2012-02-07 26.079 36,093 +5,675 0.03% 941,282
2012-02-08 2012-02-06 26.784 30,418 +681 0.02% 814,722
2012-02-06 2012-02-02 24.846 29,737 +227 0.02% 738,842
2012-02-01 2012-01-30 23.789 29,510 +2,951 0.02% 702,002
2012-01-20 2012-01-18 24.493 26,559 -4,767 0.02% 650,522
2012-01-19 2012-01-17 24.141 31,326 -227 0.03% 756,242
2012-01-18 2012-01-16 23.260 31,553 +227 0.03% 733,922
2012-01-13 2012-01-11 23.965 31,326 +4,767 0.03% 750,722
2012-01-12 2012-01-10 23.084 26,559 +1,589 0.02% 613,082
2012-01-10 2012-01-06 22.908 24,970 +681 0.02% 572,001
2011-12-30 2011-12-28 25.022 24,289 +227 0.02% 607,762
2011-12-21 2011-12-19 25.551 24,062 -2,270 0.02% 614,802
2011-12-09 2011-12-07 28.546 26,332 -681 0.02% 751,682
2011-12-07 2011-12-05 29.604 27,013 +227 0.02% 799,682
2011-12-06 2011-12-02 29.075 26,786 +3,859 0.02% 778,802
2011-12-02 2011-11-30 26.608 22,927 +1,816 0.02% 610,042
2011-12-01 2011-11-29 26.784 21,111 +227 0.02% 565,441
2011-11-25 2011-11-23 26.960 20,884 -3,632 0.02% 563,041
2011-11-18 2011-11-16 30.485 24,516 +3,632 0.02% 747,362
2011-11-17 2011-11-15 30.661 20,884 -1,135 0.02% 640,322
2011-11-14 2011-11-10 31.718 22,019 -681 0.02% 698,402
2011-11-11 2011-11-09 31.366 22,700 -908 0.02% 712,002
2011-11-10 2011-11-08 27.489 23,608 +908 0.02% 648,962
2011-11-09 2011-11-07 29.075 22,700 -3,178 0.02% 660,002
2011-11-08 2011-11-04 25.551 25,878 -1,362 0.02% 661,202
2011-11-07 2011-11-03 23.436 27,240 -3,632 0.02% 638,402
2011-11-04 2011-11-02 23.260 30,872 +681 0.03% 718,082
2011-11-03 2011-11-01 22.908 30,191 +3,405 0.02% 691,602
2011-11-01 2011-10-28 23.965 26,786 +4,086 0.02% 641,922
2011-10-21 2011-10-19 21.145 22,700 -3,178 0.02% 480,001
2011-10-18 2011-10-14 21.674 25,878 +908 0.02% 560,881
2011-10-13 2011-10-11 19.560 24,970 -2,270 0.02% 488,401
2011-10-07 2011-10-04 16.388 27,240 +681 0.02% 446,401
2011-09-27 2011-09-23 20.969 26,559 -454 0.02% 556,921
2011-09-23 2011-09-21 19.912 27,013 +227 0.02% 537,881
2011-09-22 2011-09-20 20.617 26,786 +2,270 0.02% 552,241
2011-09-19 2011-09-15 21.680 24,516 -193 0.02% 531,496
2011-09-07 2011-09-05 24.127 24,709 -1,601 0.02% 596,161
2011-09-05 2011-09-01 25.001 26,310 -3,890 0.02% 657,788
2011-09-02 2011-08-31 25.876 30,200 +3,890 0.02% 781,444
2011-08-31 2011-08-29 23.253 26,310 -229 0.02% 611,789
2011-08-30 2011-08-26 23.253 26,539 -1,144 0.02% 617,114
2011-08-29 2011-08-25 23.778 27,683 +229 0.02% 658,235
2011-08-23 2011-08-19 24.127 27,454 -229 0.02% 662,390
2011-08-18 2011-08-16 26.750 27,683 +1,144 0.02% 740,515
2011-08-17 2011-08-15 26.400 26,539 +1,601 0.02% 700,633
2011-08-16 2011-08-12 25.701 24,938 -229 0.02% 640,926
2011-08-15 2011-08-11 25.526 25,167 -1,830 0.02% 642,411
2011-08-11 2011-08-09 24.477 26,997 -2,516 0.02% 660,804
2011-08-09 2011-08-05 27.624 29,513 -1,831 0.02% 815,266
2011-08-05 2011-08-03 26.750 31,344 -457 0.03% 838,446
2011-08-03 2011-08-01 28.673 31,801 +1,830 0.03% 911,829
2011-08-02 2011-07-29 29.197 29,971 -1,602 0.02% 875,078
2011-07-29 2011-07-27 30.421 31,573 +1,144 0.03% 960,493
2011-07-27 2011-07-25 29.372 30,429 -2,974 0.02% 893,770
2011-07-26 2011-07-22 29.897 33,403 -1,144 0.03% 998,644
2011-07-22 2011-07-20 29.897 34,547 -915 0.03% 1,032,846
2011-07-20 2011-07-18 30.421 35,462 -1,144 0.03% 1,078,801
2011-07-18 2011-07-14 31.645 36,606 -1,144 0.03% 1,158,403
2011-07-15 2011-07-13 31.121 37,750 -4,118 0.03% 1,174,805
2011-07-14 2011-07-12 29.197 41,868 -686 0.03% 1,222,440
2011-07-13 2011-07-11 30.421 42,554 -2,746 0.03% 1,294,549
2011-07-12 2011-07-08 31.995 45,300 -1,144 0.04% 1,449,367
2011-07-08 2011-07-06 27.974 46,444 +687 0.04% 1,299,208
2011-07-07 2011-07-05 28.498 45,757 +2,288 0.04% 1,303,990
2011-07-06 2011-07-04 28.323 43,469 +1,830 0.03% 1,231,186
2011-07-05 2011-06-30 27.274 41,639 +1,601 0.03% 1,135,675
2011-07-04 2011-06-29 26.750 40,038 +1,602 0.03% 1,071,008
2011-06-28 2011-06-24 28.498 38,436 -1,830 0.03% 1,095,355
2011-06-27 2011-06-23 27.799 40,266 +686 0.03% 1,119,347
2011-06-23 2011-06-21 28.148 39,580 -1,602 0.03% 1,114,117
2011-06-17 2011-06-15 29.197 41,182 -686 0.03% 1,202,411
2011-06-14 2011-06-10 29.897 41,868 +686 0.03% 1,251,720
2011-06-10 2011-06-08 29.197 41,182 -2,059 0.03% 1,202,411
2011-06-03 2011-06-01 32.519 43,241 +1,373 0.03% 1,406,169
2011-06-02 2011-05-31 32.869 41,868 -1,373 0.03% 1,376,160
2011-06-01 2011-05-30 31.645 43,241 +1,144 0.03% 1,368,369
2011-05-30 2011-05-26 34.268 42,097 -686 0.03% 1,442,568
2011-05-27 2011-05-25 32.869 42,783 +229 0.03% 1,406,236
2011-05-26 2011-05-24 33.743 42,554 +1,601 0.03% 1,435,908
2011-05-25 2011-05-23 33.219 40,953 +687 0.03% 1,360,405
2011-05-24 2011-05-20 33.743 40,266 +10,295 0.03% 1,358,704
2011-05-23 2011-05-19 34.792 29,971 -2,974 0.02% 1,042,757
2011-05-20 2011-05-18 48.954 32,945 +228 0.03% 1,612,785
2011-05-19 2011-05-17 48.610 32,717 -1,981 0.03% 1,590,384
2011-05-17 2011-05-13 49.641 34,698 -233 0.03% 1,722,441
2011-05-16 2011-05-12 48.954 34,931 +699 0.03% 1,710,008
2011-05-12 2011-05-09 49.641 34,232 -1,165 0.03% 1,699,309
2011-05-06 2011-05-04 49.813 35,397 -698 0.03% 1,763,220
2011-05-03 2011-04-28 51.359 36,095 +698 0.03% 1,853,789
2011-04-29 2011-04-27 53.592 35,397 -2,095 0.03% 1,896,982
2011-04-28 2011-04-26 54.622 37,492 +465 0.03% 2,047,896
2011-04-27 2011-04-21 54.107 37,027 -52,629 0.03% 2,003,417
2011-04-26 2011-04-20 54.622 89,656 +233 0.07% 4,897,209
2011-04-20 2011-04-18 55.309 89,423 +932 0.07% 4,945,922
2011-04-19 2011-04-15 55.653 88,491 +1,164 0.07% 4,924,774
2011-04-18 2011-04-14 56.168 87,327 +1,164 0.07% 4,904,994
2011-04-15 2011-04-13 55.481 86,163 +466 0.07% 4,780,414
2011-04-14 2011-04-12 56.168 85,697 +699 0.07% 4,813,440
2011-04-13 2011-04-11 55.996 84,998 +7,684 0.06% 4,759,578
2011-04-12 2011-04-08 53.248 77,314 +1,165 0.06% 4,116,821
2011-04-08 2011-04-06 53.420 76,149 +698 0.06% 4,067,867
2011-04-07 2011-04-04 49.641 75,451 +466 0.06% 3,745,459
2011-04-06 2011-04-01 48.782 74,985 +233 0.06% 3,657,926
2011-04-01 2011-03-30 49.469 74,752 +2,329 0.06% 3,697,920
2011-03-31 2011-03-29 50.843 72,423 +1,164 0.06% 3,682,226
2011-03-30 2011-03-28 51.874 71,259 -699 0.05% 3,696,484
2011-03-29 2011-03-25 53.763 71,958 +699 0.05% 3,868,705
2011-03-28 2011-03-24 53.592 71,259 +1,630 0.05% 3,818,884
2011-03-25 2011-03-23 54.966 69,629 +233 0.05% 3,827,210
2011-03-24 2011-03-22 58.229 69,396 -233 0.05% 4,040,883
2011-03-23 2011-03-21 57.371 69,629 +466 0.05% 3,994,651
2011-03-22 2011-03-18 54.794 69,163 -9,781 0.05% 3,789,716
2011-03-21 2011-03-17 54.622 78,944 +233 0.06% 4,312,096
2011-03-18 2011-03-16 56.340 78,711 +699 0.06% 4,434,569
2011-03-17 2011-03-15 57.027 78,012 +233 0.06% 4,448,788
2011-03-16 2011-03-14 59.260 77,779 -233 0.06% 4,609,179
2011-03-14 2011-03-10 58.916 78,012 -233 0.06% 4,596,187
2011-03-11 2011-03-09 55.996 78,245 +233 0.06% 4,381,435
2011-03-09 2011-03-07 56.683 78,012 -1,397 0.06% 4,421,988
2011-03-08 2011-03-04 57.027 79,409 +11,177 0.06% 4,528,454
2011-03-07 2011-03-03 56.512 68,232 +932 0.05% 3,855,904
2011-03-04 2011-03-02 49.126 67,300 +233 0.05% 3,306,155
2011-03-03 2011-03-01 50.500 67,067 +1,863 0.05% 3,386,869
2011-03-02 2011-02-28 49.641 65,204 -932 0.05% 3,236,788
2011-03-01 2011-02-25 52.217 66,136 +1,165 0.05% 3,453,454
2011-02-28 2011-02-24 53.248 64,971 +465 0.05% 3,459,580
2011-02-24 2011-02-22 60.291 64,506 +233 0.05% 3,889,103
2011-02-23 2011-02-21 66.646 64,273 +233 0.05% 4,283,536
2011-02-21 2011-02-17 69.738 64,040 +233 0.05% 4,466,008
2011-02-10 2011-02-08 79.185 63,807 +1,630 0.05% 5,052,559
2011-01-27 2011-01-25 74.032 62,177 +1,630 0.05% 4,603,087
2011-01-24 2011-01-20 79.013 60,547 +932 0.05% 4,784,016
2011-01-21 2011-01-19 83.823 59,615 -466 0.05% 4,997,094
2011-01-19 2011-01-17 77.296 60,081 +233 0.05% 4,643,996
2011-01-18 2011-01-14 78.498 59,848 -1,630 0.05% 4,697,946
2011-01-14 2011-01-12 75.921 61,478 +233 0.05% 4,667,498
2011-01-13 2011-01-11 76.780 61,245 +2,561 0.05% 4,702,408
2011-01-10 2011-01-06 83.136 58,684 +932 0.05% 4,878,735
2011-01-05 2011-01-03 83.995 57,752 -233 0.05% 4,850,852
2010-12-30 2010-12-28 85.197 57,985 +233 0.05% 4,940,143
2010-12-28 2010-12-22 89.491 57,752 -466 0.05% 5,168,291
2010-12-23 2010-12-21 87.602 58,218 +233 0.05% 5,099,994
2010-12-14 2010-12-10 94.472 57,985 +1,164 0.05% 5,477,981
2010-12-09 2010-12-07 93.785 56,821 +233 0.05% 5,328,975
2010-12-06 2010-12-02 94.301 56,588 -699 0.05% 5,336,283
2010-12-03 2010-12-01 91.037 57,287 +699 0.05% 5,215,238
2010-12-02 2010-11-30 85.712 56,588 -699 0.05% 4,850,283
2010-12-01 2010-11-29 84.166 57,287 +699 0.05% 4,821,635
2010-11-30 2010-11-26 83.136 56,588 -1,863 0.05% 4,704,483
2010-11-29 2010-11-25 84.338 58,451 +1,164 0.05% 4,929,645
2010-11-26 2010-11-24 80.731 57,287 +699 0.05% 4,624,834
2010-11-25 2010-11-23 80.216 56,588 -1,164 0.05% 4,539,243
2010-11-24 2010-11-22 84.166 57,752 -233 0.05% 4,860,772
2010-11-22 2010-11-18 80.731 57,985 +14,904 0.05% 4,681,184
2010-11-19 2010-11-17 74.376 43,081 -1,863 0.04% 3,204,172
2010-11-17 2010-11-15 72.314 44,944 +1,397 0.04% 3,250,094
2010-11-15 2010-11-11 76.780 43,547 -1,863 0.04% 3,343,551
2010-11-12 2010-11-10 73.688 45,410 +699 0.04% 3,346,193
2010-11-10 2010-11-08 75.750 44,711 +232 0.04% 3,386,844
2010-11-09 2010-11-05 73.001 44,479 +1,630 0.04% 3,247,029
2010-11-05 2010-11-03 78.841 42,849 -5,123 0.04% 3,378,279
2010-11-04 2010-11-02 76.093 47,972 -1,863 0.04% 3,650,343
2010-11-01 2010-10-28 71.455 49,835 -1,164 0.04% 3,560,984
2010-10-29 2010-10-27 71.284 50,999 +2,562 0.04% 3,635,398
2010-10-28 2010-10-26 73.688 48,437 -12,576 0.04% 3,569,248
2010-10-27 2010-10-25 66.131 61,013 +3,726 0.05% 4,034,830
2010-10-26 2010-10-22 66.818 57,287 +466 0.05% 3,827,788
2010-10-25 2010-10-21 67.333 56,821 -2,096 0.05% 3,825,931
2010-10-22 2010-10-20 61.493 58,917 +699 0.05% 3,622,979
2010-10-21 2010-10-19 62.180 58,218 +233 0.05% 3,619,995
2010-10-20 2010-10-18 63.382 57,985 +2,329 0.05% 3,675,227
2010-10-19 2010-10-15 63.211 55,656 +465 0.05% 3,518,050
2010-10-18 2010-10-14 62.008 55,191 +233 0.05% 3,422,297
2010-10-15 2010-10-13 62.180 54,958 +233 0.04% 3,417,289
2010-10-14 2010-10-12 62.695 54,725 -699 0.04% 3,431,001
2010-10-13 2010-10-11 62.008 55,424 +466 0.05% 3,436,744
2010-10-12 2010-10-08 64.241 54,958 +932 0.04% 3,530,569
2010-10-11 2010-10-07 65.272 54,026 +1,863 0.04% 3,526,376
2010-10-08 2010-10-06 64.757 52,163 -7,452 0.04% 3,377,894
2010-10-06 2010-10-04 61.665 59,615 +233 0.05% 3,676,141
2010-10-05 2010-09-30 62.008 59,382 +465 0.05% 3,682,173
2010-09-30 2010-09-28 61.836 58,917 +699 0.05% 3,643,219
2010-09-29 2010-09-27 65.272 58,218 +1,863 0.05% 3,799,995
2010-09-24 2010-09-21 68.707 56,355 +699 0.05% 3,871,993
2010-09-22 2010-09-20 70.253 55,656 +1,164 0.05% 3,910,006
2010-09-21 2010-09-17 68.535 54,492 +699 0.04% 3,734,632
2010-09-20 2010-09-16 64.241 53,793 +232 0.04% 3,455,728
2010-09-17 2010-09-15 62.867 53,561 -232 0.04% 3,367,223
2010-09-15 2010-09-13 64.069 53,793 -15,836 0.04% 3,446,488
2010-09-09 2010-09-07 64.069 69,629 -698 0.06% 4,461,092
2010-09-06 2010-09-02 56.001 70,327 -210 0.06% 3,938,379
2010-09-01 2010-08-30 56.515 70,537 -6,540 0.06% 3,986,379
2010-08-31 2010-08-27 57.200 77,077 -1,635 0.06% 4,408,785
2010-08-30 2010-08-26 57.885 78,712 -467 0.06% 4,556,227
2010-08-27 2010-08-25 57.028 79,179 -234 0.06% 4,515,459
2010-08-24 2010-08-20 57.542 79,413 +1,168 0.06% 4,569,604
2010-08-23 2010-08-19 58.227 78,245 -1,168 0.06% 4,555,995
2010-08-20 2010-08-18 58.056 79,413 -934 0.06% 4,610,404
2010-08-19 2010-08-17 55.487 80,347 -701 0.07% 4,458,229
2010-08-12 2010-08-10 58.227 81,048 +701 0.07% 4,719,206
2010-08-11 2010-08-09 56.343 80,347 -234 0.07% 4,527,029
2010-08-09 2010-08-05 58.741 80,581 +2,569 0.07% 4,733,414
2010-08-06 2010-08-04 58.056 78,012 -700 0.06% 4,529,068
2010-08-04 2010-08-02 54.460 78,712 -234 0.06% 4,286,628
2010-08-02 2010-07-29 54.631 78,946 -467 0.06% 4,312,891
2010-07-22 2010-07-20 49.322 79,413 +1,635 0.06% 3,916,804
2010-07-20 2010-07-16 49.322 77,778 +234 0.06% 3,836,162
2010-07-16 2010-07-14 53.261 77,544 -234 0.06% 4,130,059
2010-07-15 2010-07-13 49.836 77,778 -467 0.06% 3,876,122
2010-07-14 2010-07-12 51.548 78,245 +701 0.06% 4,033,395
2010-07-13 2010-07-09 52.062 77,544 +467 0.06% 4,037,100
2010-07-08 2010-07-06 50.349 77,077 +233 0.06% 3,880,787
2010-07-06 2010-07-02 48.466 76,844 +2,102 0.06% 3,724,295
2010-06-29 2010-06-25 56.857 74,742 +1,635 0.06% 4,249,624
2010-06-25 2010-06-23 56.172 73,107 -467 0.06% 4,106,582
2010-05-31 2010-05-27 51.548 73,574 -467 0.06% 3,792,613
2010-05-25 2010-05-20 50.349 74,041 +701 0.06% 3,727,926
2010-05-20 2010-05-18 58.399 73,340 -234 0.06% 4,282,950
2010-05-19 2010-05-17 61.285 73,574 -647 0.06% 4,508,948
2010-05-17 2010-05-13 62.133 74,221 +23,562 0.06% 4,611,599
2010-05-13 2010-05-11 60.266 50,659 +236 0.04% 3,053,013
2010-05-11 2010-05-07 56.022 50,423 +1,178 0.04% 2,824,791
2010-05-10 2010-05-06 58.059 49,245 +21,206 0.04% 2,859,117
2010-05-04 2010-04-30 67.566 28,039 +471 0.02% 1,894,477
2010-04-22 2010-04-20 66.038 27,568 -707 0.02% 1,820,533
2010-04-21 2010-04-19 66.547 28,275 +707 0.02% 1,881,622
2010-04-20 2010-04-16 69.094 27,568 -1,414 0.02% 1,904,773
2010-04-16 2010-04-14 67.736 28,982 +707 0.02% 1,963,111
2010-04-15 2010-04-13 64.340 28,275 +472 0.02% 1,819,221
2010-04-14 2010-04-12 65.868 27,803 -6,598 0.02% 1,831,332
2010-04-13 2010-04-09 58.229 34,401 +236 0.03% 2,003,129
2010-04-12 2010-04-08 55.173 34,165 +471 0.03% 1,884,987
2010-04-09 2010-04-07 56.531 33,694 +471 0.03% 1,904,761
2010-04-08 2010-04-01 57.550 33,223 -24,976 0.03% 1,911,975
2010-04-07 2010-03-31 57.380 58,199 -942 0.05% 3,339,457
2010-03-31 2010-03-29 58.908 59,141 +942 0.05% 3,483,869
2010-03-29 2010-03-25 56.361 58,199 +236 0.05% 3,280,177
2010-03-25 2010-03-23 58.059 57,963 -707 0.05% 3,365,275
2010-03-24 2010-03-22 57.719 58,670 +6,362 0.05% 3,386,403
2010-03-23 2010-03-19 56.022 52,308 +707 0.04% 2,930,392
2010-03-22 2010-03-18 57.889 51,601 -2,357 0.04% 2,987,144
2010-03-19 2010-03-17 58.568 53,958 +2,357 0.04% 3,160,229
2010-03-15 2010-03-11 54.834 51,601 +707 0.04% 2,829,465
2010-03-12 2010-03-10 56.871 50,894 +12,252 0.04% 2,894,377
2010-03-11 2010-03-09 55.852 38,642 -1,178 0.03% 2,158,237
2010-03-10 2010-03-08 57.889 39,820 -1,178 0.03% 2,305,150
2010-03-08 2010-03-04 54.494 40,998 +1,178 0.03% 2,234,145
2010-03-05 2010-03-03 54.834 39,820 -18,850 0.03% 2,183,471
2010-03-04 2010-03-02 53.985 58,670 +707 0.05% 3,167,283
2010-03-03 2010-03-01 50.759 57,963 -707 0.05% 2,942,156
2010-03-02 2010-02-26 48.383 58,670 +1,178 0.05% 2,838,603
2010-02-26 2010-02-24 49.062 57,492 +24,976 0.05% 2,820,648
2010-02-25 2010-02-23 48.552 32,516 -235 0.03% 1,578,726
2010-02-24 2010-02-22 46.855 32,751 +471 0.03% 1,534,537
2010-02-22 2010-02-18 42.441 32,280 -236 0.03% 1,369,989
2010-02-19 2010-02-17 42.780 32,516 -942 0.03% 1,391,045
2010-02-18 2010-02-12 42.441 33,458 -707 0.03% 1,419,985
2010-02-17 2010-02-11 40.064 34,165 +471 0.03% 1,368,791
2010-02-12 2010-02-10 40.234 33,694 +707 0.03% 1,355,641
2010-02-11 2010-02-09 40.064 32,987 -471 0.03% 1,321,595
2010-02-05 2010-02-03 40.743 33,458 +471 0.03% 1,363,185
2010-02-03 2010-02-01 41.422 32,987 -471 0.03% 1,366,395
2010-01-28 2010-01-26 39.046 33,458 +1,885 0.03% 1,306,386
2010-01-25 2010-01-21 39.046 31,573 +29,452 0.03% 1,232,785
2010-01-21 2010-01-19 41.083 2,121 -942 0.00% 87,136
2010-01-20 2010-01-18 42.101 3,063 -236 0.00% 128,956
2010-01-19 2010-01-15 38.706 3,299 -942 0.00% 127,691
2010-01-15 2010-01-13 33.783 4,241 +942 0.00% 143,273
2009-12-29 2009-12-24 25.464 3,299 -2,120 0.00% 84,007
2009-12-16 2009-12-14 24.446 5,419 -943 0.00% 132,472
2009-11-25 2009-11-23 21.560 6,362 -34,872 0.01% 137,164
2009-11-24 2009-11-20 22.409 41,234 +471 0.03% 924,002
2009-11-17 2009-11-13 23.767 40,763 -1,178 0.03% 968,808
2009-11-13 2009-11-11 23.597 41,941 -707 0.03% 989,686
2009-11-12 2009-11-10 22.239 42,648 -2,120 0.04% 948,448
2009-11-11 2009-11-09 22.748 44,768 +942 0.04% 1,018,395
2009-11-05 2009-11-03 21.899 43,826 -1,885 0.04% 959,766
2009-11-04 2009-11-02 22.748 45,711 +1,178 0.04% 1,039,846
2009-11-03 2009-10-30 22.409 44,533 +472 0.04% 997,929
2009-10-30 2009-10-28 25.634 44,061 +1,885 0.04% 1,129,471
2009-10-28 2009-10-23 24.616 42,176 -4,948 0.03% 1,038,190
2009-10-27 2009-10-22 23.427 47,124 -5,420 0.04% 1,103,989
2009-10-19 2009-10-15 18.504 52,544 -707 0.04% 972,284
2009-10-15 2009-10-13 20.032 53,251 -1,178 0.04% 1,066,727
2009-10-13 2009-10-09 15.448 54,429 -707 0.05% 840,844
2009-10-09 2009-10-07 15.788 55,136 -706 0.05% 870,486
2009-10-07 2009-10-05 15.109 55,842 -20,735 0.05% 843,713
2009-10-05 2009-09-30 16.297 76,577 -6,126 0.06% 1,247,996
2009-10-02 2009-09-29 16.467 82,703 -1,414 0.07% 1,361,873
2009-09-30 2009-09-28 14.769 84,117 +54,900 0.07% 1,242,358
2009-09-25 2009-09-23 14.090 29,217 -2,356 0.02% 411,678
2009-09-21 2009-09-17 12.383 31,573 -2,848 0.03% 390,969
2009-09-18 2009-09-16 11.546 34,421 -9,801 0.03% 397,436
2009-09-07 2009-09-03 10.040 44,222 -5,976 0.04% 444,001
2009-08-27 2009-08-25 9.204 50,198 -1,195 0.04% 462,002
2009-08-26 2009-08-24 9.036 51,393 -239 0.04% 464,400
2009-08-25 2009-08-21 8.534 51,632 -3,586 0.04% 440,640
2009-08-24 2009-08-20 8.116 55,218 -5,975 0.05% 448,143
2009-08-18 2009-08-14 8.200 61,193 +3,585 0.05% 501,756
2009-08-17 2009-08-13 8.200 57,608 -3,585 0.05% 472,360
2009-08-14 2009-08-12 8.200 61,193 +10,756 0.05% 501,756
2009-08-07 2009-08-05 8.702 50,437 +239 0.04% 438,882
2009-08-06 2009-08-04 8.869 50,198 -7,410 0.04% 445,202
2009-08-03 2009-07-30 8.869 57,608 -9,561 0.05% 510,921
2009-07-28 2009-07-24 9.371 67,169 +7,410 0.05% 629,436
2009-07-23 2009-07-21 9.204 59,759 -239 0.05% 549,997
2009-07-15 2009-07-13 7.865 59,998 -10,757 0.05% 471,878
2009-07-14 2009-07-10 7.698 70,755 +10,757 0.06% 544,640
2009-07-06 2009-07-02 8.200 59,998 -717 0.05% 491,957
2009-07-03 2009-06-30 8.367 60,715 +239 0.05% 507,996
2009-06-17 2009-06-15 9.371 60,476 +4,780 0.05% 566,716
2009-06-10 2009-06-08 10.375 55,696 +9,562 0.05% 577,844
2009-06-09 2009-06-05 10.542 46,134 -23,904 0.04% 486,358
2009-06-05 2009-06-03 10.375 70,038 +9,562 0.06% 726,641
2009-06-03 2009-06-01 9.538 60,476 -5,976 0.05% 576,836
2009-06-01 2009-05-27 9.036 66,452 +35,855 0.05% 600,477
2009-05-29 2009-05-26 9.706 30,597 -5,976 0.03% 296,962
2009-05-15 2009-05-13 7.698 36,573 -5,976 0.03% 281,522
2009-05-05 2009-04-30 7.196 42,549 -8,366 0.03% 306,163
2009-04-30 2009-04-28 6.945 50,915 +2,390 0.04% 353,581
2009-04-29 2009-04-27 7.028 48,525 +5,976 0.04% 341,043
2009-04-28 2009-04-24 7.614 42,549 -5,976 0.03% 323,963
2009-04-24 2009-04-22 7.028 48,525 +5,976 0.04% 341,043
2009-04-23 2009-04-21 7.363 42,549 -22,469 0.03% 313,283
2009-04-22 2009-04-20 7.196 65,018 +5,976 0.05% 467,839
2009-04-21 2009-04-17 7.447 59,042 -22,709 0.05% 439,659
2009-04-17 2009-04-15 7.363 81,751 +5,976 0.07% 601,922
2009-04-16 2009-04-14 7.698 75,775 +4,781 0.06% 583,282
2009-04-14 2009-04-08 7.781 70,994 -239 0.06% 552,420
2009-04-07 2009-04-03 8.702 71,233 -5,976 0.06% 619,840
2009-04-02 2009-03-31 6.777 77,209 +5,976 0.06% 523,260
2009-03-25 2009-03-23 6.610 71,233 -7,410 0.06% 470,840
2009-03-24 2009-03-20 6.443 78,643 +5,976 0.06% 506,659
2009-03-19 2009-03-17 6.694 72,667 -11,952 0.06% 486,398
2009-03-18 2009-03-16 6.443 84,619 -5,976 0.07% 545,159
2009-03-17 2009-03-13 6.275 90,595 -5,976 0.07% 568,500
2009-03-12 2009-03-10 6.108 96,571 -5,976 0.08% 589,840
2009-03-10 2009-03-06 6.108 102,547 +10,757 0.08% 626,341
2009-03-09 2009-03-05 6.359 91,790 +5,976 0.08% 583,678
2009-03-06 2009-03-04 6.443 85,814 -19,123 0.07% 552,858
2009-03-05 2009-03-03 6.108 104,937 -5,976 0.09% 640,938
2009-03-04 2009-03-02 5.773 110,913 +3,585 0.09% 640,319
2009-03-03 2009-02-27 6.108 107,328 +10,757 0.09% 655,542
2009-02-27 2009-02-25 6.443 96,571 +11,952 0.08% 622,160
2009-02-26 2009-02-24 6.694 84,619 +5,976 0.07% 566,399
2009-02-25 2009-02-23 6.777 78,643 +5,976 0.06% 532,979
2009-02-23 2009-02-19 7.279 72,667 +1,195 0.06% 528,958
2009-02-20 2009-02-18 6.945 71,472 -5,976 0.06% 496,339
2009-02-17 2009-02-13 6.777 77,448 -5,856 0.06% 524,880
2009-02-16 2009-02-12 6.694 83,304 +1,195 0.07% 557,597
2009-02-13 2009-02-11 6.526 82,109 +2,271 0.07% 535,858
2009-02-11 2009-02-09 6.777 79,838 +8,366 0.07% 541,077
2009-02-10 2009-02-06 7.112 71,472 -11,952 0.06% 508,299
2009-02-06 2009-02-04 6.526 83,424 -21,991 0.07% 544,440
2009-02-05 2009-02-03 5.773 105,415 -7,171 0.09% 608,578
2009-02-02 2009-01-29 5.271 112,586 -7,172 0.09% 593,458
2009-01-29 2009-01-22 4.936 119,758 +3,586 0.10% 591,182
2009-01-23 2009-01-21 5.104 116,172 +10,757 0.10% 592,920
2009-01-22 2009-01-20 5.522 105,415 +239 0.09% 582,118
2009-01-21 2009-01-19 5.689 105,176 +10,995 0.09% 598,398
2009-01-20 2009-01-16 5.773 94,181 +1,196 0.08% 543,722
2009-01-19 2009-01-15 5.857 92,985 +6,454 0.08% 544,597
2009-01-16 2009-01-14 6.024 86,531 -10,996 0.07% 521,277
2009-01-15 2009-01-13 5.689 97,527 +6,215 0.08% 554,879
2009-01-14 2009-01-12 5.941 91,312 +15,059 0.07% 542,439
2009-01-13 2009-01-09 6.359 76,253 +3,586 0.06% 484,881
2009-01-07 2009-01-05 6.945 72,667 +1,195 0.06% 504,638
2009-01-06 2009-01-02 6.861 71,472 -17,450 0.06% 490,359
2008-12-30 2008-12-24 5.689 88,922 +5,976 0.07% 505,921
2008-12-29 2008-12-22 6.024 82,946 -5,976 0.07% 499,681
2008-12-17 2008-12-15 5.438 88,922 +1,195 0.07% 483,601
2008-12-15 2008-12-11 4.853 87,727 +957 0.07% 425,722
2008-12-05 2008-12-03 4.685 86,770 -30,836 0.07% 406,558
2008-12-04 2008-12-02 3.313 117,606 +6,932 0.10% 389,663
2008-12-03 2008-12-01 3.313 110,674 -8,366 0.09% 366,695
2008-11-20 2008-11-18 3.179 119,040 -5,976 0.10% 378,478
2008-11-17 2008-11-13 3.246 125,016 -5,976 0.10% 405,847
2008-11-14 2008-11-12 3.179 130,992 -13,147 0.11% 416,479
2008-11-11 2008-11-07 3.213 144,139 -717 0.12% 463,103
2008-11-05 2008-11-03 2.376 144,856 -14,343 0.12% 344,207
2008-10-31 2008-10-29 2.142 159,199 -5,976 0.13% 340,993
2008-10-30 2008-10-28 2.092 165,175 +5,976 0.14% 345,501
2008-10-28 2008-10-24 2.226 159,199 -15,537 0.13% 354,313
2008-10-27 2008-10-23 2.192 174,736 -2,390 0.14% 383,044
2008-10-22 2008-10-20 1.975 177,126 -9,562 0.15% 349,751
2008-10-14 2008-10-10 3.230 186,688 -3,346 0.15% 602,932
2008-10-13 2008-10-09 3.464 190,034 +7,171 0.16% 658,258
2008-10-10 2008-10-08 3.598 182,863 +239 0.15% 657,899
2008-10-09 2008-10-06 3.765 182,624 -8,367 0.15% 687,599
2008-09-29 2008-09-25 4.351 190,991 +14,343 0.16% 830,962
2008-09-26 2008-09-24 4.769 176,648 +2,390 0.14% 842,458
2008-09-25 2008-09-23 4.853 174,258 +2,390 0.14% 845,640
2008-09-24 2008-09-22 5.020 171,868 -2,390 0.14% 862,802
2008-09-23 2008-09-19 4.769 174,258 -9,562 0.14% 831,060
2008-09-22 2008-09-18 4.434 183,820 +7,889 0.15% 815,142
2008-09-19 2008-09-17 5.104 175,931 +4,780 0.14% 897,918
2008-09-18 2008-09-16 5.606 171,151 +17,689 0.14% 959,442
2008-09-17 2008-09-12 6.275 153,462 -3,585 0.13% 963,001
2008-09-16 2008-09-11 6.108 157,047 +3,585 0.13% 959,218
2008-09-12 2008-09-10 6.108 153,462 +4,781 0.13% 937,321
2008-09-11 2008-09-09 6.275 148,681 +3,346 0.12% 933,000
2008-09-09 2008-09-05 6.359 145,335 +2,630 0.12% 924,163
2008-09-05 2008-09-03 6.526 142,705 +2,390 0.12% 931,319
2008-09-04 2008-09-02 6.694 140,315 +9,562 0.12% 939,202
2008-09-03 2008-09-01 6.694 130,753 +7,171 0.11% 875,198
2008-09-02 2008-08-29 6.945 123,582 -5,976 0.10% 858,219
2008-09-01 2008-08-28 6.945 129,558 +2,390 0.11% 899,719
2008-08-29 2008-08-27 6.861 127,168 -27,967 0.10% 872,482
2008-08-28 2008-08-26 6.861 155,135 -16,733 0.13% 1,064,359
2008-08-27 2008-08-25 6.359 171,868 -4,541 0.14% 1,092,882
2008-08-26 2008-08-21 6.275 176,409 +3,346 0.14% 1,106,998
2008-08-25 2008-08-20 6.275 173,063 -6,454 0.14% 1,086,001
2008-08-21 2008-08-19 6.108 179,517 +2,391 0.15% 1,096,461
2008-08-20 2008-08-18 6.108 177,126 +4,780 0.15% 1,081,857
2008-08-19 2008-08-15 6.526 172,346 -3,346 0.14% 1,124,762
2008-08-18 2008-08-14 6.443 175,692 +2,151 0.14% 1,131,898
2008-08-15 2008-08-13 6.694 173,541 -18,645 0.14% 1,161,600
2008-08-14 2008-08-12 6.192 192,186 +23,904 0.16% 1,189,921
2008-08-13 2008-08-11 6.610 168,282 +11,952 0.14% 1,112,319
2008-08-12 2008-08-08 7.028 156,330 +9,561 0.13% 1,098,718
2008-08-11 2008-08-07 7.279 146,769 +5,976 0.12% 1,068,362
2008-08-08 2008-08-05 7.279 140,793 +2,391 0.12% 1,024,861
2008-08-07 2008-08-04 7.530 138,402 -9,562 0.11% 1,042,196
2008-08-04 2008-07-31 6.861 147,964 -6,693 0.12% 1,015,160
2008-08-01 2008-07-30 7.196 154,657 +22,709 0.13% 1,112,840
2008-07-31 2008-07-29 8.116 131,948 -11,235 0.11% 1,070,876
2008-07-30 2008-07-28 7.865 143,183 +4,063 0.12% 1,126,118
2008-07-29 2008-07-25 7.865 139,120 +8,367 0.11% 1,094,163
2008-07-28 2008-07-24 8.032 130,753 -9,562 0.11% 1,050,238
2008-07-25 2008-07-23 7.949 140,315 -2,390 0.12% 1,115,302
2008-07-24 2008-07-22 7.865 142,705 +4,781 0.12% 1,122,359
2008-07-23 2008-07-21 8.032 137,924 -5,976 0.11% 1,107,837
2008-07-22 2008-07-18 7.865 143,900 -3,586 0.12% 1,131,757
2008-07-21 2008-07-17 7.949 147,486 +21,513 0.12% 1,172,301
2008-07-18 2008-07-16 8.200 125,973 -7,171 0.10% 1,032,924
2008-07-17 2008-07-15 8.200 133,144 +7,171 0.11% 1,091,723
2008-07-16 2008-07-14 8.283 125,973 +4,781 0.10% 1,043,464
2008-07-15 2008-07-11 8.534 121,192 -2,390 0.10% 1,034,282
2008-07-14 2008-07-10 8.283 123,582 +6,454 0.10% 1,023,659
2008-07-11 2008-07-09 8.534 117,128 -16,733 0.10% 999,598
2008-07-10 2008-07-08 7.865 133,861 +4,781 0.11% 1,052,802
2008-07-09 2008-07-07 8.200 129,080 +5,976 0.11% 1,058,400
2008-07-08 2008-07-04 8.200 123,104 +1,195 0.10% 1,009,399
2008-07-07 2008-07-03 8.367 121,909 +478 0.10% 1,020,001
2008-07-04 2008-07-02 8.367 121,431 +7,649 0.10% 1,016,001
2008-06-30 2008-06-26 9.371 113,782 -2,390 0.09% 1,066,243
2008-06-26 2008-06-24 9.538 116,172 +4,781 0.10% 1,108,080
2008-06-25 2008-06-23 10.208 111,391 -9,562 0.09% 1,137,037
2008-06-24 2008-06-20 10.375 120,953 +1,195 0.10% 1,254,882
2008-06-20 2008-06-18 10.877 119,758 -1,195 0.10% 1,302,605
2008-06-19 2008-06-17 10.710 120,953 -2,390 0.10% 1,295,362
2008-06-18 2008-06-16 10.375 123,343 -717 0.10% 1,279,679
2008-06-17 2008-06-13 10.375 124,060 +2,390 0.10% 1,287,117
2008-06-16 2008-06-12 10.877 121,670 -1,195 0.10% 1,323,401
2008-06-13 2008-06-11 10.710 122,865 +2,390 0.10% 1,315,839
2008-06-12 2008-06-10 11.044 120,475 +4,781 0.10% 1,330,563
2008-06-11 2008-06-06 11.881 115,694 +1,195 0.10% 1,374,561
2008-06-10 2008-06-05 12.048 114,499 +1,195 0.09% 1,379,523
2008-06-06 2008-06-04 12.216 113,304 -5,258 0.09% 1,384,085
2008-06-05 2008-06-03 12.383 118,562 +956 0.10% 1,468,155
2008-06-04 2008-06-02 13.387 117,606 -4,542 0.10% 1,574,397
2008-06-03 2008-05-30 11.881 122,148 -4,781 0.10% 1,451,241
2008-06-02 2008-05-29 12.216 126,929 -6,215 0.10% 1,550,524
2008-05-30 2008-05-28 11.212 133,144 +2,391 0.11% 1,492,764
2008-05-29 2008-05-27 11.212 130,753 +24,142 0.11% 1,465,957
2008-05-28 2008-05-26 11.714 106,611 +4,303 0.09% 1,248,805
2008-05-27 2008-05-23 11.881 102,308 -48,524 0.08% 1,215,521
2008-05-26 2008-05-22 10.877 150,832 +1,195 0.12% 1,640,596
2008-05-22 2008-05-20 10.877 149,637 +1,195 0.12% 1,627,598
2008-05-21 2008-05-19 10.877 148,442 +3,586 0.12% 1,614,600
2008-05-19 2008-05-15 11.044 144,856 +3,585 0.12% 1,599,835
2008-05-16 2008-05-14 11.379 141,271 +9,801 0.12% 1,607,521
2008-05-15 2008-05-13 11.714 131,470 -8,367 0.11% 1,539,995
2008-05-14 2008-05-09 11.714 139,837 -2,629 0.12% 1,638,003
2008-05-13 2008-05-08 11.212 142,466 +5,976 0.12% 1,597,279
2008-05-09 2008-05-07 11.044 136,490 +2,629 0.11% 1,507,438
2008-05-08 2008-05-06 11.881 133,861 +4,781 0.11% 1,590,403
2008-05-05 2008-04-30 11.044 129,080 +8,366 0.11% 1,425,600
2008-05-02 2008-04-29 11.212 120,714 +956 0.10% 1,353,403
2008-04-30 2008-04-28 11.546 119,758 +4,781 0.10% 1,382,765
2008-04-29 2008-04-25 11.044 114,977 +7,171 0.10% 1,269,842
2008-04-28 2008-04-24 11.044 107,806 -717 0.09% 1,190,643
2008-04-25 2008-04-23 10.542 108,523 +5,498 0.09% 1,144,082
2008-04-22 2008-04-18 10.375 103,025 +1,195 0.09% 1,068,880
2008-04-21 2008-04-17 10.542 101,830 +4,542 0.08% 1,073,522
2008-04-18 2008-04-16 10.877 97,288 +1,195 0.08% 1,058,199
2008-04-17 2008-04-15 10.877 96,093 -13,147 0.08% 1,045,201
2008-04-16 2008-04-14 12.718 109,240 +13,147 0.09% 1,389,281
2008-04-15 2008-04-11 14.224 96,093 -3,585 0.08% 1,366,801
2008-04-14 2008-04-10 12.718 99,678 -1,196 0.08% 1,267,674
2008-04-11 2008-04-09 12.383 100,874 +4,781 0.08% 1,249,124
2008-04-09 2008-04-07 13.220 96,093 -7,649 0.08% 1,270,321
2008-04-08 2008-04-03 10.877 103,742 +2,390 0.09% 1,128,399
2008-04-07 2008-04-02 11.044 101,352 +1,195 0.08% 1,119,363
2008-04-03 2008-04-01 11.212 100,157 +4,781 0.08% 1,122,925
2008-04-02 2008-03-31 11.714 95,376 -1,195 0.08% 1,117,202
2008-04-01 2008-03-28 11.044 96,571 -3,586 0.08% 1,066,560
2008-03-31 2008-03-27 10.208 100,157 -1,195 0.08% 1,022,365
2008-03-28 2008-03-26 10.040 101,352 +239 0.08% 1,017,603
2008-03-27 2008-03-25 10.040 101,113 +2,391 0.08% 1,015,203
2008-03-26 2008-03-20 9.873 98,722 +4,780 0.08% 974,677
2008-03-25 2008-03-19 9.873 93,942 +478 0.08% 927,484
2008-03-20 2008-03-18 9.706 93,464 +240 0.08% 907,125
2008-03-19 2008-03-17 10.375 93,224 -957 0.08% 967,195
2008-03-18 2008-03-14 11.044 94,181 +239 0.08% 1,040,164
2008-03-17 2008-03-13 12.216 93,942 +4,303 0.08% 1,147,565
2008-03-12 2008-03-10 12.885 89,639 +4,781 0.07% 1,155,001
2008-03-11 2008-03-07 13.554 84,858 +2,390 0.07% 1,150,198
2008-03-10 2008-03-06 13.554 82,468 +3,347 0.07% 1,117,803
2008-03-07 2008-03-05 14.056 79,121 +1,195 0.07% 1,112,156
2008-03-04 2008-02-29 15.562 77,926 +1,195 0.06% 1,212,719
2008-02-27 2008-02-25 15.897 76,731 +2,390 0.06% 1,219,801
2008-02-26 2008-02-22 16.566 74,341 +1,196 0.06% 1,231,568
2008-02-21 2008-02-19 17.905 73,145 +478 0.06% 1,309,674
2008-02-19 2008-02-15 16.064 72,667 -1,674 0.06% 1,167,356
2008-02-12 2008-02-06 15.060 74,341 -1,195 0.06% 1,119,607
2008-02-11 2008-02-04 15.395 75,536 +717 0.06% 1,162,884
2008-02-05 2008-02-01 14.558 74,819 +1,196 0.06% 1,089,246
2008-02-04 2008-01-31 14.056 73,623 -3,586 0.06% 1,034,874
2008-02-01 2008-01-30 13.722 77,209 +2,390 0.06% 1,059,440
2008-01-31 2008-01-29 14.391 74,819 +1,196 0.06% 1,076,726
2008-01-30 2008-01-28 14.558 73,623 -1,196 0.06% 1,071,834
2008-01-29 2008-01-25 15.228 74,819 -6,932 0.06% 1,139,326
2008-01-28 2008-01-24 13.220 81,751 -3,824 0.07% 1,080,724
2008-01-25 2008-01-23 13.554 85,575 -1,755 0.07% 1,159,916
2008-01-24 2008-01-22 12.383 87,330 +1,755 0.07% 1,081,409
2008-01-22 2008-01-18 15.730 85,575 +239 0.07% 1,346,076
2008-01-21 2008-01-17 15.730 85,336 -1,434 0.07% 1,342,316
2008-01-18 2008-01-16 15.562 86,770 +7,171 0.07% 1,350,353
2008-01-17 2008-01-15 17.068 79,599 +1,195 0.07% 1,358,634
2008-01-16 2008-01-14 17.403 78,404 -3,586 0.06% 1,364,477
2008-01-15 2008-01-11 17.236 81,990 +1,913 0.07% 1,413,165
2008-01-14 2008-01-10 17.570 80,077 +2,390 0.07% 1,406,992
2008-01-11 2008-01-09 18.407 77,687 +1,912 0.06% 1,429,999
2008-01-10 2008-01-08 18.742 75,775 +2,391 0.06% 1,420,165
2008-01-09 2008-01-07 19.077 73,384 +5,497 0.06% 1,399,913
2008-01-08 2008-01-04 19.913 67,887 -2,390 0.06% 1,351,849
2008-01-07 2008-01-03 19.579 70,277 +1,195 0.06% 1,375,922
2008-01-04 2008-01-02 19.746 69,082 +2,391 0.06% 1,364,086
2008-01-03 2007-12-31 20.750 66,691 +19,840 0.06% 1,383,833
2008-01-02 2007-12-27 22.256 46,851 -5,976 0.04% 1,042,714
2007-12-28 2007-12-24 19.913 52,827 -9,562 0.04% 1,051,956
2007-12-27 2007-12-20 18.909 62,389 -5,976 0.05% 1,179,726
2007-12-21 2007-12-19 17.403 68,365 -1,195 0.06% 1,189,767
2007-12-20 2007-12-18 16.901 69,560 +1,673 0.06% 1,175,643
2007-12-19 2007-12-17 17.403 67,887 +2,391 0.06% 1,181,448
2007-12-18 2007-12-14 18.407 65,496 +2,390 0.05% 1,205,597
2007-12-17 2007-12-13 18.742 63,106 +1,913 0.05% 1,182,724
2007-12-14 2007-12-12 18.909 61,193 +8,605 0.05% 1,157,111
2007-12-13 2007-12-11 20.081 52,588 -478 0.04% 1,055,997
2007-12-12 2007-12-10 20.248 53,066 +2,868 0.04% 1,074,475
2007-12-11 2007-12-07 20.415 50,198 -4,302 0.04% 1,024,804
2007-12-10 2007-12-06 19.746 54,500 +1,195 0.05% 1,076,151
2007-12-07 2007-12-05 20.081 53,305 +239 0.04% 1,070,395
2007-12-06 2007-12-04 19.913 53,066 -2,152 0.04% 1,056,715
2007-12-05 2007-12-03 19.913 55,218 +5,498 0.05% 1,099,569
2007-12-04 2007-11-30 19.913 49,720 +23,426 0.04% 990,086
2007-11-28 2007-11-26 20.917 26,294 -239 0.02% 549,998
2007-11-26 2007-11-22 20.415 26,533 +1,912 0.02% 541,678
2007-11-23 2007-11-21 21.085 24,621 +2,630 0.02% 519,124
2007-11-21 2007-11-19 22.925 21,991 -957 0.02% 504,151
2007-11-20 2007-11-16 22.089 22,948 +1,196 0.02% 506,890
2007-11-19 2007-11-15 23.260 21,752 -3,347 0.02% 505,951
2007-11-16 2007-11-14 21.252 25,099 -13,147 0.02% 533,402
2007-11-15 2007-11-13 20.583 38,246 +4,064 0.03% 787,201
2007-11-14 2007-11-12 20.415 34,182 +3,824 0.03% 697,834
2007-11-13 2007-11-09 21.085 30,358 +3,347 0.03% 640,086
2007-11-12 2007-11-08 22.758 27,011 -10,279 0.02% 614,716
2007-11-09 2007-11-07 23.929 37,290 -5,020 0.03% 892,325
2007-11-07 2007-11-05 19.746 42,310 +1,435 0.03% 835,449
2007-11-06 2007-11-02 20.750 40,875 +4,780 0.03% 848,153
2007-11-05 2007-11-01 21.587 36,095 +1,196 0.03% 779,169
2007-11-02 2007-10-31 22.256 34,899 +7,171 0.03% 776,711
2007-11-01 2007-10-30 23.093 27,728 +2,390 0.02% 640,313
2007-10-29 2007-10-25 23.260 25,338 +9,801 0.02% 589,362
2007-10-25 2007-10-23 23.929 15,537 -2,869 0.03% 371,790
2007-10-24 2007-10-22 23.093 18,406 +2,869 0.03% 425,043
2007-10-16 2007-10-12 26.607 15,537 +6,932 0.03% 413,389
2007-10-04 2007-10-02 28.113 8,605 -478 0.01% 241,911
2007-10-03 2007-09-28 29.786 9,083 +4,063 0.02% 270,548
2007-10-02 2007-09-27 28.866 5,020 -1,912 0.01% 144,906
2007-09-28 2007-09-25 28.949 6,932 -5,534 0.01% 200,676
2007-09-27 2007-09-24 29.116 12,466 +2,397 0.01% 362,961
2007-09-25 2007-09-21 23.360 10,069 -1,917 0.01% 235,208
2007-09-24 2007-09-20 23.526 11,986 -1,439 0.01% 281,988
2007-09-21 2007-09-19 23.526 13,425 +3,356 0.01% 315,843
2007-09-20 2007-09-18 23.610 10,069 +1,439 0.01% 237,728
2007-09-05 2007-09-03 24.194 8,630 +4,315 0.01% 208,793
2007-09-04 2007-08-31 24.110 4,315 -959 0.00% 104,037
2007-09-03 2007-08-30 22.859 5,274 +959 0.00% 120,559
2007-08-29 2007-08-27 26.780 4,315 +959 0.00% 115,556
2007-08-09 2007-08-07 23.777 3,356 -2,398 0.00% 79,795
2007-08-07 2007-08-03 27.448 5,754 -2,876 0.00% 157,933
2007-07-31 2007-07-27 25.946 8,630 +479 0.01% 223,913
2007-07-30 2007-07-26 27.614 8,151 +2,397 0.01% 225,085
2007-07-24 2007-07-20 24.778 5,754 -7,191 0.00% 142,572
2007-07-23 2007-07-19 23.944 12,945 +1,917 0.01% 309,950
2007-07-20 2007-07-18 26.196 11,028 +480 0.01% 288,891
2007-07-12 2007-07-10 26.864 10,548 -480 0.01% 283,357
2007-07-04 2007-06-29 28.949 11,028 -1,438 0.01% 319,252
2007-07-03 2007-06-28 29.200 12,466 +480 0.01% 364,001
2007-06-29 2007-06-27 29.784 11,986 +1,917 0.01% 356,985
2007-06-28 2007-06-26 29.950 10,069 -63,288 0.01% 301,570
2007-06-27 2007-06-25 27.865 73,357 -20,617 0.06% 2,044,070
2007-06-26 2007-06-22 28.866 93,974 0.08% 2,712,636

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top