History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 -1,950
2022-02-24 2022-02-22 11.400 1,950 -450 0.00% 22,230
2022-01-28 2022-01-26 13.600 2,400 -200 0.00% 32,640
2021-06-28 2021-06-24 13.800 2,600 +800 0.00% 35,880
2021-05-24 2021-05-20 14.519 1,800 -159 0.00% 26,134
2020-09-09 2020-09-07 5.955 1,959 -78,788 0.00% 11,665
2020-08-20 2020-08-18 7.976 80,747 -2,829 0.05% 644,056
2020-08-19 2020-08-17 8.160 83,576 +27,205 0.05% 681,980
2020-08-13 2020-08-11 8.160 56,371 +27,206 0.03% 459,987
2020-08-12 2020-08-10 8.454 29,165 +27,206 0.02% 246,562
2019-09-24 2019-09-20 11.211 1,959 -2,720 0.00% 21,962
2019-09-20 2019-09-18 11.211 4,679 +2,720 0.00% 52,455
2019-09-12 2019-09-10 9.373 1,959 -2,720 0.00% 18,362
2019-09-11 2019-09-09 9.189 4,679 +2,720 0.00% 42,996
2019-09-05 2019-09-03 9.373 1,959 -2,720 0.00% 18,362
2019-09-03 2019-08-30 9.557 4,679 +2,720 0.00% 44,716
2019-09-02 2019-08-29 9.557 1,959 -2,720 0.00% 18,722
2019-08-30 2019-08-28 9.373 4,679 +2,720 0.00% 43,856
2019-08-29 2019-08-27 9.924 1,959 -2,720 0.00% 19,442
2019-08-28 2019-08-26 9.741 4,679 +2,720 0.00% 45,576
2019-07-24 2019-07-22 12.497 1,959 -870 0.00% 24,482
2019-07-23 2019-07-19 14.151 2,829 -762 0.00% 40,034
2018-07-13 2018-07-11 26.465 3,591 -327 0.00% 95,035
2017-02-28 2017-02-24 28.303 3,918 +871 0.00% 110,890
2017-01-18 2017-01-16 30.508 3,047 -871 0.00% 92,958
2017-01-03 2016-12-29 29.773 3,918 +871 0.00% 116,651
2016-12-09 2016-12-07 25.730 3,047 -1,415 0.00% 78,398
2016-11-03 2016-11-01 49.622 4,462 +1,415 0.00% 221,412
2016-09-13 2016-09-09 58.076 3,047 +1,415 0.00% 176,957
2016-09-02 2016-08-31 54.768 1,632 -2,286 0.00% 89,381
2016-08-12 2016-08-10 56.605 3,918 -1,088 0.00% 221,780
2016-07-11 2016-07-07 51.092 5,006 +109 0.00% 255,766
2016-07-04 2016-06-29 52.930 4,897 -1,088 0.00% 259,197
2016-06-30 2016-06-28 53.297 5,985 +1,088 0.00% 318,984
2016-06-28 2016-06-24 52.562 4,897 +109 0.00% 257,397
2016-05-31 2016-05-27 54.032 4,788 -109 0.00% 258,707
2016-05-27 2016-05-25 51.827 4,897 +109 0.00% 253,797
2016-04-29 2016-04-27 57.708 4,788 -1,633 0.00% 276,306
2016-04-01 2016-03-30 47.784 6,421 -3,264 0.00% 306,820
2016-03-30 2016-03-24 47.784 9,685 -2,503 0.01% 462,786
2016-03-24 2016-03-22 48.519 12,188 -762 0.01% 591,349
2016-03-23 2016-03-21 49.254 12,950 +1,959 0.01% 637,840
2016-03-22 2016-03-18 47.784 10,991 +1,088 0.01% 525,192
2016-03-10 2016-03-08 45.211 9,903 +327 0.01% 447,723
2016-03-08 2016-03-04 44.108 9,576 -1,415 0.01% 422,379
2016-03-07 2016-03-03 43.005 10,991 +1,415 0.01% 472,672
2016-03-02 2016-02-29 42.270 9,576 -545 0.01% 404,780
2016-02-22 2016-02-18 43.373 10,121 +545 0.01% 438,978
2016-02-03 2016-02-01 43.741 9,576 +3,264 0.01% 418,859
2016-01-29 2016-01-27 41.072 6,312 -10,120 0.01% 259,244
2016-01-28 2016-01-26 41.438 16,432 -39 0.01% 680,916
2016-01-27 2016-01-25 43.639 16,471 +764 0.01% 718,772
2016-01-08 2016-01-06 56.474 15,707 -764 0.01% 887,030
2016-01-07 2016-01-05 55.007 16,471 -545 0.01% 906,016
2016-01-04 2015-12-29 56.474 17,016 -327 0.01% 960,954
2015-12-30 2015-12-28 56.107 17,343 -546 0.01% 973,061
2015-12-29 2015-12-24 57.574 17,889 +873 0.02% 1,029,936
2015-12-23 2015-12-21 55.740 17,016 +2,727 0.01% 948,474
2015-12-22 2015-12-18 60.874 14,289 +2,727 0.01% 869,830
2015-12-04 2015-12-02 53.173 11,562 -873 0.01% 614,788
2015-11-30 2015-11-26 50.973 12,435 +873 0.01% 633,848
2015-11-19 2015-11-17 48.406 11,562 +545 0.01% 559,669
2015-11-06 2015-11-04 51.340 11,017 -327 0.01% 565,608
2015-10-26 2015-10-22 52.806 11,344 +545 0.01% 599,036
2015-10-14 2015-10-12 57.940 10,799 -218 0.01% 625,698
2015-09-24 2015-09-22 56.107 11,017 -218 0.01% 618,129
2015-09-23 2015-09-21 58.307 11,235 +218 0.01% 655,080
2015-09-22 2015-09-18 51.340 11,017 -218 0.01% 565,608
2015-09-15 2015-09-11 44.005 11,235 -3,163 0.01% 494,400
2015-09-11 2015-09-09 42.905 14,398 +218 0.01% 617,750
2015-09-04 2015-09-01 51.706 14,180 +3,818 0.01% 733,196
2015-09-01 2015-08-28 53.540 10,362 -1,855 0.01% 554,780
2015-08-28 2015-08-26 50.606 12,217 -1,090 0.01% 618,256
2015-08-27 2015-08-25 48.773 13,307 -1,746 0.01% 649,017
2015-08-26 2015-08-24 48.406 15,053 +1,964 0.01% 728,654
2015-08-25 2015-08-21 54.640 13,089 +1,963 0.01% 715,183
2015-08-24 2015-08-20 56.840 11,126 -327 0.01% 632,405
2015-08-21 2015-08-19 57.940 11,453 +1,091 0.01% 663,591
2015-08-20 2015-08-18 57.940 10,362 -1,746 0.01% 600,378
2015-08-17 2015-08-13 61.608 12,108 -872 0.01% 745,944
2015-08-14 2015-08-12 60.507 12,980 -1,855 0.01% 785,386
2015-08-13 2015-08-11 64.175 14,835 +2,727 0.01% 952,029
2015-08-12 2015-08-10 67.108 12,108 -1,090 0.01% 812,546
2015-08-11 2015-08-07 62.341 13,198 +1,090 0.01% 822,776
2015-08-07 2015-08-05 63.074 12,108 -1,527 0.01% 763,704
2015-08-06 2015-08-04 62.708 13,635 +655 0.01% 855,019
2015-08-04 2015-07-31 63.074 12,980 -764 0.01% 818,705
2015-08-03 2015-07-30 64.908 13,744 +1,636 0.01% 892,094
2015-07-31 2015-07-29 67.108 12,108 +1,091 0.01% 812,546
2015-07-30 2015-07-28 65.641 11,017 -872 0.01% 723,171
2015-07-29 2015-07-27 62.708 11,889 +3,054 0.01% 745,531
2015-07-28 2015-07-24 74.076 8,835 -2,400 0.01% 654,459
2015-07-24 2015-07-22 78.110 11,235 -764 0.01% 877,561
2015-07-23 2015-07-21 81.777 11,999 +3,273 0.01% 981,238
2015-07-22 2015-07-20 83.243 8,726 -1,309 0.01% 726,383
2015-07-21 2015-07-17 82.877 10,035 -1,964 0.01% 831,669
2015-07-20 2015-07-16 83.977 11,999 -4,144 0.01% 1,007,639
2015-07-17 2015-07-15 74.076 16,143 +218 0.01% 1,195,804
2015-07-16 2015-07-14 78.476 15,925 +218 0.01% 1,249,734
2015-07-15 2015-07-13 80.677 15,707 -218 0.01% 1,267,186
2015-07-14 2015-07-10 78.110 15,925 +5,563 0.01% 1,243,894
2015-07-09 2015-07-07 56.474 10,362 -109 0.01% 585,179
2015-07-08 2015-07-06 67.842 10,471 +1,418 0.01% 710,370
2015-07-07 2015-07-03 83.243 9,053 +654 0.01% 753,603
2015-07-06 2015-07-02 94.978 8,399 -545 0.01% 797,722
2015-07-03 2015-06-30 98.645 8,944 +1,090 0.01% 882,284
2015-07-02 2015-06-29 106.346 7,854 +219 0.01% 835,244
2015-06-30 2015-06-26 110.747 7,635 +545 0.01% 845,552
2015-06-23 2015-06-19 90.944 7,090 +327 0.01% 644,796
2015-06-22 2015-06-18 92.778 6,763 -1,200 0.01% 627,458
2015-06-19 2015-06-17 89.111 7,963 +1,200 0.01% 709,590
2015-06-18 2015-06-16 87.644 6,763 -545 0.01% 592,737
2015-06-16 2015-06-12 96.812 7,308 -1,091 0.01% 707,501
2015-06-15 2015-06-11 91.678 8,399 +1,091 0.01% 770,002
2015-06-12 2015-06-10 92.778 7,308 -546 0.01% 678,022
2015-06-11 2015-06-09 92.045 7,854 +546 0.01% 722,918
2015-06-10 2015-06-08 99.012 7,308 +2,727 0.01% 723,580
2015-06-04 2015-06-02 114.047 4,581 +872 0.00% 522,450
2015-05-29 2015-05-27 103.413 3,709 -1,854 0.00% 383,557
2015-05-28 2015-05-26 102.312 5,563 -109 0.00% 569,164
2015-05-26 2015-05-21 99.379 5,672 +327 0.00% 563,677
2015-05-18 2015-05-14 100.112 5,345 -545 0.00% 535,100
2015-05-15 2015-05-13 97.545 5,890 +1,091 0.00% 574,541
2015-05-14 2015-05-12 96.812 4,799 -655 0.00% 464,600
2015-05-13 2015-05-11 102.679 5,454 +982 0.00% 560,012
2015-05-12 2015-05-08 104.879 4,472 -3,818 0.00% 469,021
2015-05-11 2015-05-07 97.912 8,290 +1,963 0.01% 811,690
2015-05-08 2015-05-06 100.846 6,327 -1,963 0.01% 638,050
2015-05-07 2015-05-05 105.246 8,290 -1,854 0.01% 872,491
2015-05-06 2015-05-04 111.114 10,144 -1,964 0.01% 1,127,136
2015-05-05 2015-04-30 106.346 12,108 +1,746 0.01% 1,287,641
2015-05-04 2015-04-29 90.578 10,362 +1,090 0.01% 938,566
2015-04-30 2015-04-28 92.778 9,272 -327 0.01% 860,238
2015-04-29 2015-04-27 88.744 9,599 +1,418 0.01% 851,855
2015-04-17 2015-04-15 82.877 8,181 -4,363 0.01% 678,015
2015-04-16 2015-04-14 83.977 12,544 +2,945 0.01% 1,053,406
2015-04-15 2015-04-13 76.643 9,599 -13,416 0.01% 735,693
2015-04-14 2015-04-10 63.441 23,015 +5,235 0.02% 1,460,096
2015-04-13 2015-04-09 60.874 17,780 +8,181 0.02% 1,082,341
2015-03-31 2015-03-27 50.239 9,599 -545 0.01% 482,249
2015-03-26 2015-03-24 55.007 10,144 +545 0.01% 557,988
2015-01-07 2015-01-05 56.107 9,599 -2,727 0.01% 538,570
2014-12-23 2014-12-19 53.540 12,326 +2,727 0.01% 659,932
2014-12-19 2014-12-17 60.141 9,599 -436 0.01% 577,290
2014-12-17 2014-12-15 66.375 10,035 +436 0.01% 666,071
2014-12-02 2014-11-28 63.808 9,599 -1,527 0.01% 612,491
2014-11-25 2014-11-21 63.441 11,126 +1,309 0.01% 705,845
2014-11-21 2014-11-19 64.908 9,817 -1,309 0.01% 637,201
2014-11-11 2014-11-07 63.441 11,126 +1,309 0.01% 705,845
2014-11-06 2014-11-04 59.774 9,817 -1,309 0.01% 586,801
2014-11-05 2014-11-03 59.407 11,126 +545 0.01% 660,965
2014-11-04 2014-10-31 60.874 10,581 -1,418 0.01% 644,109
2014-11-03 2014-10-30 59.774 11,999 +1,418 0.01% 717,228
2014-10-31 2014-10-29 59.774 10,581 +764 0.01% 632,468
2014-10-23 2014-10-21 58.674 9,817 -3,381 0.01% 576,001
2014-10-20 2014-10-16 50.239 13,198 -109 0.01% 663,060
2014-10-16 2014-10-14 50.973 13,307 -3,927 0.01% 678,296
2014-10-14 2014-10-10 46.939 17,234 +4,036 0.01% 808,948
2014-10-07 2014-10-03 49.139 13,198 +545 0.01% 648,541
2014-09-23 2014-09-19 59.041 12,653 -545 0.01% 747,040
2014-09-22 2014-09-18 56.107 13,198 +1,963 0.01% 740,498
2014-09-16 2014-09-12 61.968 11,235 -68 0.01% 696,206
2014-09-15 2014-09-11 61.603 11,303 +1,098 0.01% 696,300
2014-09-08 2014-09-04 63.790 10,205 -2,744 0.01% 650,979
2014-09-01 2014-08-28 62.697 12,949 +2,744 0.01% 811,859
2014-08-28 2014-08-26 65.613 10,205 +1,097 0.01% 669,579
2014-08-27 2014-08-25 65.613 9,108 +329 0.01% 597,601
2014-08-26 2014-08-22 64.884 8,779 +549 0.01% 569,615
2014-08-20 2014-08-18 69.622 8,230 -329 0.01% 572,993
2014-08-15 2014-08-13 70.716 8,559 +329 0.01% 605,258
2014-08-07 2014-08-05 67.800 8,230 -549 0.01% 557,993
2014-08-05 2014-08-01 65.248 8,779 +549 0.01% 572,815
2014-07-31 2014-07-29 67.800 8,230 +2,743 0.01% 557,993
2014-07-29 2014-07-25 72.174 5,487 -1,646 0.00% 396,019
2014-07-28 2014-07-24 71.445 7,133 +1,646 0.01% 509,618
2014-07-14 2014-07-10 82.745 5,487 -548 0.00% 454,022
2014-07-10 2014-07-08 83.110 6,035 -2,195 0.01% 501,566
2014-07-07 2014-07-03 79.464 8,230 -2,743 0.01% 653,992
2014-07-03 2014-06-30 78.006 10,973 -549 0.01% 855,963
2014-07-02 2014-06-27 76.184 11,522 +549 0.01% 877,789
2014-06-30 2014-06-26 78.371 10,973 +5,486 0.01% 859,963
2014-06-27 2014-06-25 76.913 5,487 -2,743 0.00% 422,020
2014-06-26 2014-06-24 74.361 8,230 +2,743 0.01% 611,992
2014-06-13 2014-06-11 68.893 5,487 +2,744 0.00% 378,018
2014-05-27 2014-05-23 65.431 2,743 -2,744 0.00% 179,476
2014-05-15 2014-05-13 60.145 5,487 -3,511 0.00% 330,016
2014-05-14 2014-05-12 54.677 8,998 +3,511 0.01% 491,987
2014-05-02 2014-04-29 62.150 5,487 -439 0.00% 341,017
2014-04-25 2014-04-23 69.076 5,926 -2,194 0.01% 409,343
2014-04-24 2014-04-22 67.800 8,120 -7,023 0.01% 550,535
2014-04-23 2014-04-17 64.155 15,143 +2,853 0.01% 971,495
2014-04-22 2014-04-16 63.061 12,290 +4,170 0.01% 775,022
2014-04-15 2014-04-11 67.071 8,120 +2,194 0.01% 544,615
2014-04-09 2014-04-07 72.903 5,926 -658 0.01% 432,024
2014-04-08 2014-04-04 74.361 6,584 +439 0.01% 489,594
2014-04-04 2014-04-02 70.534 6,145 -878 0.01% 433,430
2014-04-03 2014-04-01 74.726 7,023 -1,536 0.01% 524,799
2014-04-02 2014-03-31 69.440 8,559 +2,414 0.01% 594,339
2014-04-01 2014-03-28 68.529 6,145 +4,389 0.01% 421,110
2014-03-31 2014-03-27 69.076 1,756 -1,097 0.00% 121,297
2014-03-26 2014-03-24 71.810 2,853 +1,097 0.00% 204,873
2014-03-20 2014-03-18 84.385 1,756 -3,292 0.00% 148,181
2014-03-13 2014-03-11 90.218 5,048 -1,097 0.00% 455,418
2014-03-12 2014-03-10 83.656 6,145 -1,097 0.01% 514,068
2014-03-11 2014-03-07 85.843 7,242 +2,414 0.01% 621,678
2014-03-05 2014-03-03 93.134 4,828 -659 0.00% 449,650
2014-03-03 2014-02-27 93.498 5,487 -3,072 0.00% 513,025
2014-02-28 2014-02-26 92.405 8,559 -11,632 0.01% 790,892
2014-02-21 2014-02-19 81.287 20,191 -439 0.02% 1,641,265
2014-02-18 2014-02-14 85.661 20,630 -439 0.02% 1,767,190
2014-02-17 2014-02-13 86.026 21,069 +439 0.02% 1,812,475
2014-02-13 2014-02-11 86.208 20,630 +10,973 0.02% 1,778,470
2014-02-12 2014-02-10 89.124 9,657 -2,633 0.01% 860,671
2014-02-11 2014-02-07 82.563 12,290 -3,073 0.01% 1,014,696
2014-02-10 2014-02-06 81.469 15,363 +1,975 0.01% 1,251,612
2014-02-07 2014-02-05 84.568 13,388 +3,292 0.01% 1,132,191
2014-02-05 2014-01-30 76.366 10,096 -15,801 0.01% 770,991
2014-01-28 2014-01-24 67.435 25,897 -3,731 0.02% 1,746,374
2014-01-24 2014-01-22 64.155 29,628 +1,097 0.03% 1,900,777
2014-01-23 2014-01-21 66.342 28,531 +2,195 0.02% 1,892,799
2014-01-22 2014-01-20 69.258 26,336 -4,829 0.02% 1,823,978
2014-01-21 2014-01-17 67.800 31,165 +14,046 0.03% 2,112,984
2014-01-20 2014-01-16 67.435 17,119 +878 0.01% 1,154,426
2014-01-17 2014-01-15 68.893 16,241 -219 0.01% 1,118,898
2014-01-10 2014-01-08 55.953 16,460 -2,634 0.01% 920,989
2014-01-09 2014-01-07 49.574 19,094 +1,536 0.02% 946,568
2014-01-08 2014-01-06 51.214 17,558 -2,194 0.02% 899,223
2014-01-07 2014-01-03 43.924 19,752 +1,097 0.02% 867,589
2014-01-03 2013-12-31 46.293 18,655 -1,097 0.02% 863,605
2013-12-30 2013-12-24 43.377 19,752 +1,097 0.02% 856,789
2013-12-06 2013-12-04 49.027 18,655 -1,097 0.02% 914,605
2013-12-03 2013-11-29 44.106 19,752 +2,633 0.02% 871,189
2013-11-28 2013-11-26 44.471 17,119 +1,098 0.01% 761,297
2013-11-15 2013-11-13 51.032 16,021 +1,097 0.01% 817,587
2013-11-14 2013-11-12 51.397 14,924 +1,097 0.01% 767,044
2013-10-30 2013-10-28 52.490 13,827 -658 0.01% 725,783
2013-10-29 2013-10-25 51.397 14,485 +658 0.01% 744,481
2013-10-04 2013-10-02 56.682 13,827 -439 0.01% 783,744
2013-10-02 2013-09-27 55.953 14,266 +439 0.01% 798,227
2013-09-27 2013-09-25 59.598 13,827 -658 0.01% 824,066
2013-09-25 2013-09-23 57.776 14,485 -658 0.01% 836,881
2013-09-18 2013-09-16 56.682 15,143 -1,098 0.01% 858,338
2013-09-16 2013-09-12 58.130 16,241 +1,663 0.01% 944,085
2013-09-12 2013-09-10 55.776 14,578 -1,105 0.01% 813,096
2013-09-09 2013-09-05 55.957 15,683 +663 0.01% 877,568
2013-09-06 2013-09-04 58.130 15,020 -1,767 0.01% 873,108
2013-09-05 2013-09-03 59.397 16,787 +1,767 0.01% 997,103
2013-09-04 2013-09-02 56.681 15,020 +1,104 0.01% 851,349
2013-09-03 2013-08-30 57.043 13,916 -1,104 0.01% 793,813
2013-09-02 2013-08-29 57.405 15,020 +1,104 0.01% 862,228
2013-08-30 2013-08-28 55.413 13,916 -1,767 0.01% 771,133
2013-08-29 2013-08-27 57.224 15,683 +1,767 0.01% 897,448
2013-08-26 2013-08-22 58.673 13,916 -1,104 0.01% 816,493
2013-08-23 2013-08-21 57.586 15,020 +1,104 0.01% 864,948
2013-08-20 2013-08-16 50.886 13,916 -1,104 0.01% 708,131
2013-08-19 2013-08-15 50.343 15,020 +1,104 0.01% 756,150
2013-08-15 2013-08-12 49.256 13,916 -1,767 0.01% 685,451
2013-08-13 2013-08-09 48.713 15,683 -1,546 0.01% 763,967
2013-08-12 2013-08-08 46.902 17,229 +1,546 0.01% 808,077
2013-08-09 2013-08-07 46.902 15,683 +1,767 0.01% 735,567
2013-08-07 2013-08-05 47.808 13,916 -1,104 0.01% 665,291
2013-08-05 2013-08-01 45.091 15,020 +1,104 0.01% 677,271
2013-07-26 2013-07-24 47.445 13,916 -1,104 0.01% 660,251
2013-07-25 2013-07-23 45.816 15,020 -663 0.01% 688,151
2013-07-24 2013-07-22 44.186 15,683 +663 0.01% 692,966
2013-07-23 2013-07-19 43.099 15,020 +1,104 0.01% 647,351
2013-07-19 2013-07-17 48.532 13,916 -1,104 0.01% 675,371
2013-07-18 2013-07-16 50.886 15,020 +1,104 0.01% 764,310
2013-07-16 2013-07-12 53.059 13,916 -1,104 0.01% 738,372
2013-07-15 2013-07-11 52.335 15,020 -1,105 0.01% 786,069
2013-07-11 2013-07-09 47.808 16,125 -662 0.01% 770,898
2013-07-10 2013-07-08 46.540 16,787 +2,871 0.01% 781,267
2013-07-05 2013-07-03 48.170 13,916 -662 0.01% 670,331
2013-07-04 2013-07-02 52.516 14,578 +662 0.01% 765,577
2013-07-03 2013-06-28 53.240 13,916 -662 0.01% 740,892
2013-06-28 2013-06-26 52.878 14,578 +1,325 0.01% 770,857
2013-06-04 2013-05-31 64.287 13,253 -663 0.01% 851,992
2013-05-29 2013-05-27 63.381 13,916 -1,988 0.01% 882,014
2013-05-27 2013-05-23 56.365 15,904 -140 0.01% 896,425
2013-05-24 2013-05-22 59.057 16,044 +2,005 0.01% 947,516
2013-05-03 2013-04-30 55.647 14,039 -222 0.01% 781,224
2013-05-02 2013-04-29 53.313 14,261 +445 0.01% 760,299
2013-04-29 2013-04-25 52.775 13,816 +1,337 0.01% 729,134
2013-04-26 2013-04-24 50.621 12,479 -3,342 0.01% 631,694
2013-04-25 2013-04-23 47.389 15,821 +1,114 0.01% 749,749
2013-04-18 2013-04-16 48.467 14,707 -3,343 0.01% 712,797
2013-04-12 2013-04-10 50.262 18,050 -3,342 0.02% 907,221
2013-04-02 2013-03-27 46.851 21,392 -5,348 0.02% 1,002,236
2013-03-28 2013-03-26 43.979 26,740 -669 0.02% 1,175,995
2013-03-27 2013-03-25 42.184 27,409 -1,114 0.02% 1,156,216
2013-03-26 2013-03-22 40.209 28,523 -1,337 0.02% 1,146,888
2013-03-25 2013-03-21 39.671 29,860 +1,337 0.03% 1,184,568
2013-03-15 2013-03-13 39.312 28,523 -2,005 0.02% 1,121,288
2013-03-11 2013-03-07 40.209 30,528 +1,114 0.03% 1,227,508
2013-03-08 2013-03-06 41.645 29,414 -891 0.03% 1,224,955
2013-03-07 2013-03-05 40.209 30,305 +222 0.03% 1,218,541
2013-03-06 2013-03-04 37.696 30,083 -1,337 0.03% 1,134,014
2013-02-19 2013-02-15 39.671 31,420 +2,674 0.03% 1,246,454
2013-01-29 2013-01-25 38.953 28,746 -1,114 0.02% 1,119,735
2013-01-28 2013-01-24 42.184 29,860 +2,674 0.03% 1,259,609
2013-01-25 2013-01-23 42.543 27,186 -1,114 0.02% 1,156,569
2013-01-24 2013-01-22 44.876 28,300 +2,228 0.02% 1,270,002
2013-01-18 2013-01-16 43.620 26,072 +2,674 0.02% 1,137,257
2013-01-16 2013-01-14 45.056 23,398 +669 0.02% 1,054,218
2013-01-14 2013-01-10 45.415 22,729 +6,685 0.02% 1,032,236
2013-01-09 2013-01-07 43.799 16,044 +1,783 0.01% 702,717
2013-01-08 2013-01-04 43.799 14,261 +3,342 0.01% 624,623
2013-01-04 2013-01-02 41.107 10,919 -668 0.01% 448,845
2013-01-02 2012-12-27 40.927 11,587 +1,114 0.01% 474,224
2012-12-28 2012-12-24 41.107 10,473 -446 0.01% 430,511
2012-12-27 2012-12-20 43.440 10,919 +1,114 0.01% 474,325
2012-12-21 2012-12-19 42.004 9,805 +1,114 0.01% 411,852
2012-12-20 2012-12-18 40.927 8,691 -3,788 0.01% 355,699
2012-12-19 2012-12-17 41.825 12,479 +1,114 0.01% 521,932
2012-12-12 2012-12-10 41.466 11,365 -445 0.01% 471,259
2012-12-10 2012-12-06 42.363 11,810 +445 0.01% 500,311
2012-11-26 2012-11-22 44.517 11,365 -1,114 0.01% 505,940
2012-11-14 2012-11-12 41.825 12,479 +446 0.01% 521,932
2012-11-05 2012-11-01 42.722 12,033 -2,228 0.01% 514,078
2012-10-30 2012-10-26 39.671 14,261 +1,782 0.01% 565,744
2012-10-26 2012-10-24 42.004 12,479 -5,571 0.01% 524,172
2012-10-25 2012-10-22 43.799 18,050 -6,239 0.02% 790,579
2012-10-22 2012-10-18 40.389 24,289 +5,571 0.02% 981,003
2012-10-19 2012-10-17 40.389 18,718 +5,125 0.02% 755,997
2012-10-18 2012-10-16 34.286 13,593 -1,114 0.01% 466,044
2012-10-12 2012-10-10 34.106 14,707 -2,228 0.01% 501,598
2012-10-11 2012-10-09 32.131 16,935 +1,114 0.01% 544,147
2012-10-05 2012-10-03 34.106 15,821 -3,343 0.01% 539,592
2012-09-28 2012-09-26 32.850 19,164 -1,114 0.02% 629,528
2012-09-27 2012-09-25 34.106 20,278 +6,685 0.02% 691,603
2012-09-21 2012-09-19 33.029 13,593 -1,337 0.01% 448,964
2012-09-12 2012-09-10 27.644 14,930 -1,337 0.01% 412,723
2012-06-25 2012-06-21 22.977 16,267 -1,114 0.01% 373,762
2012-05-25 2012-05-23 18.855 17,381 -325 0.01% 327,713
2012-04-19 2012-04-17 20.617 17,706 +1,362 0.01% 365,041
2012-03-23 2012-03-21 25.551 16,344 -7,718 0.01% 417,601
2012-03-19 2012-03-15 29.956 24,062 -1,135 0.02% 720,802
2012-03-13 2012-03-09 30.661 25,197 -1,589 0.02% 772,562
2012-03-02 2012-02-29 28.899 26,786 -2,951 0.02% 774,082
2012-03-01 2012-02-28 28.546 29,737 +2,951 0.02% 848,882
2012-02-28 2012-02-24 29.075 26,786 -3,178 0.02% 778,802
2012-02-16 2012-02-14 26.432 29,964 +1,362 0.02% 792,002
2012-02-14 2012-02-10 27.137 28,602 -1,135 0.02% 776,162
2012-02-10 2012-02-08 27.489 29,737 +1,135 0.02% 817,442
2012-01-30 2012-01-26 25.727 28,602 -1,135 0.02% 735,842
2012-01-19 2012-01-17 24.141 29,737 +1,135 0.02% 717,882
2012-01-10 2012-01-06 22.908 28,602 +681 0.02% 655,202
2011-12-15 2011-12-13 26.784 27,921 +2,270 0.02% 747,842
2011-12-07 2011-12-05 29.604 25,651 +3,405 0.02% 759,362
2011-12-06 2011-12-02 29.075 22,246 +2,497 0.02% 646,802
2011-11-22 2011-11-18 31.542 19,749 -1,816 0.02% 622,922
2011-11-21 2011-11-17 31.718 21,565 +2,270 0.02% 684,002
2011-11-15 2011-11-11 31.366 19,295 -681 0.02% 605,202
2011-11-14 2011-11-10 31.718 19,976 -454 0.02% 633,602
2011-11-09 2011-11-07 29.075 20,430 -681 0.02% 594,002
2011-11-02 2011-10-31 23.612 21,111 +681 0.02% 498,481
2011-11-01 2011-10-28 23.965 20,430 -681 0.02% 489,601
2011-10-13 2011-10-11 19.560 21,111 -1,589 0.02% 412,921
2011-09-27 2011-09-23 20.969 22,700 +1,589 0.02% 476,001
2011-09-19 2011-09-15 21.680 21,111 -166 0.02% 457,677
2011-08-18 2011-08-16 26.750 21,277 -1,830 0.02% 569,155
2011-08-17 2011-08-15 26.400 23,107 +686 0.02% 610,028
2011-08-16 2011-08-12 25.701 22,421 -1,144 0.02% 576,237
2011-08-12 2011-08-10 26.400 23,565 +1,144 0.02% 622,119
2011-07-21 2011-07-19 29.897 22,421 -1,144 0.02% 670,317
2011-07-18 2011-07-14 31.645 23,565 -3,661 0.02% 745,719
2011-07-15 2011-07-13 31.121 27,226 +2,746 0.02% 847,291
2011-07-13 2011-07-11 30.421 24,480 -3,890 0.02% 744,714
2011-07-12 2011-07-08 31.995 28,370 +2,060 0.02% 907,694
2011-07-11 2011-07-07 27.799 26,310 -687 0.02% 731,387
2011-07-07 2011-07-05 28.498 26,997 +687 0.02% 769,364
2011-07-06 2011-07-04 28.323 26,310 -1,144 0.02% 745,186
2011-07-05 2011-06-30 27.274 27,454 +2,745 0.02% 748,789
2011-07-04 2011-06-29 26.750 24,709 +2,288 0.02% 660,961
2011-06-22 2011-06-20 27.624 22,421 -458 0.02% 619,357
2011-06-16 2011-06-14 29.197 22,879 -1,144 0.02% 668,009
2011-06-14 2011-06-10 29.897 24,023 -8,465 0.02% 718,211
2011-06-13 2011-06-09 26.400 32,488 +458 0.03% 857,687
2011-06-10 2011-06-08 29.197 32,030 +6,863 0.03% 935,195
2011-06-09 2011-06-07 31.995 25,167 -228 0.02% 805,214
2011-06-08 2011-06-03 32.519 25,395 -1,144 0.02% 825,829
2011-06-07 2011-06-02 33.044 26,539 -1,373 0.02% 876,951
2011-06-03 2011-06-01 32.519 27,912 -1,830 0.02% 907,680
2011-06-02 2011-05-31 32.869 29,742 -2,288 0.02% 977,591
2011-06-01 2011-05-30 31.645 32,030 +2,288 0.02% 1,013,595
2011-05-30 2011-05-26 34.268 29,742 -2,288 0.02% 1,019,190
2011-05-24 2011-05-20 33.743 32,030 +1,830 0.02% 1,080,795
2011-05-23 2011-05-19 34.792 30,200 +8,236 0.02% 1,050,725
2011-05-19 2011-05-17 48.610 21,964 -392 0.02% 1,067,677
2011-05-17 2011-05-13 49.641 22,356 +7,918 0.02% 1,109,773
2011-05-16 2011-05-12 48.954 14,438 +699 0.01% 706,796
2011-04-28 2011-04-26 54.622 13,739 -466 0.01% 750,455
2011-04-21 2011-04-19 54.107 14,205 +698 0.01% 768,589
2011-04-20 2011-04-18 55.309 13,507 -465 0.01% 747,063
2011-04-19 2011-04-15 55.653 13,972 -466 0.01% 777,581
2011-04-18 2011-04-14 56.168 14,438 -1,164 0.01% 810,955
2011-04-14 2011-04-12 56.168 15,602 +1,164 0.01% 876,335
2011-04-13 2011-04-11 55.996 14,438 +233 0.01% 808,475
2011-04-12 2011-04-08 53.248 14,205 +466 0.01% 756,389
2011-04-11 2011-04-07 52.389 13,739 -5,589 0.01% 719,776
2011-04-08 2011-04-06 53.420 19,328 +3,493 0.01% 1,032,499
2011-04-07 2011-04-04 49.641 15,835 +1,164 0.01% 786,064
2011-04-06 2011-04-01 48.782 14,671 +466 0.01% 715,682
2011-04-01 2011-03-30 49.469 14,205 +466 0.01% 702,710
2011-03-25 2011-03-23 54.966 13,739 -1,863 0.01% 755,174
2011-03-22 2011-03-18 54.794 15,602 -932 0.01% 854,896
2011-03-18 2011-03-16 56.340 16,534 +699 0.01% 931,524
2011-03-17 2011-03-15 57.027 15,835 +233 0.01% 903,022
2011-03-15 2011-03-11 58.573 15,602 -2,562 0.01% 913,854
2011-03-14 2011-03-10 58.916 18,164 -699 0.01% 1,070,158
2011-03-08 2011-03-04 57.027 18,863 +2,795 0.01% 1,075,700
2011-03-07 2011-03-03 56.512 16,068 -3,959 0.01% 908,029
2011-03-03 2011-03-01 50.500 20,027 +1,164 0.02% 1,011,359
2011-03-02 2011-02-28 49.641 18,863 +1,165 0.01% 936,377
2011-03-01 2011-02-25 52.217 17,698 +2,561 0.01% 924,145
2011-02-25 2011-02-23 60.291 15,137 -233 0.01% 912,618
2011-02-23 2011-02-21 66.646 15,370 +3,959 0.01% 1,024,349
2011-02-22 2011-02-18 71.455 11,411 -14,671 0.01% 815,378
2011-02-21 2011-02-17 69.738 26,082 +5,356 0.02% 1,818,901
2011-02-11 2011-02-09 77.639 20,726 +699 0.02% 1,609,148
2011-02-10 2011-02-08 79.185 20,027 -699 0.02% 1,585,839
2011-02-01 2011-01-28 75.406 20,726 +233 0.02% 1,562,868
2011-01-31 2011-01-27 76.093 20,493 -698 0.02% 1,559,378
2011-01-26 2011-01-24 74.204 21,191 +1,397 0.02% 1,572,452
2011-01-25 2011-01-21 79.872 19,794 -2,329 0.02% 1,580,988
2011-01-24 2011-01-20 79.013 22,123 +2,795 0.02% 1,748,010
2011-01-21 2011-01-19 83.823 19,328 +931 0.02% 1,620,126
2011-01-18 2011-01-14 78.498 18,397 -4,657 0.02% 1,444,127
2011-01-17 2011-01-13 80.387 23,054 +2,328 0.02% 1,853,251
2011-01-14 2011-01-12 75.921 20,726 -465 0.02% 1,573,548
2011-01-13 2011-01-11 76.780 21,191 +2,794 0.02% 1,627,051
2011-01-12 2011-01-10 79.185 18,397 -3,493 0.02% 1,456,767
2011-01-10 2011-01-06 83.136 21,890 +3,493 0.02% 1,819,840
2011-01-07 2011-01-05 79.700 18,397 +466 0.02% 1,466,247
2011-01-06 2011-01-04 80.387 17,931 -233 0.01% 1,441,427
2010-12-29 2010-12-24 87.773 18,164 +699 0.01% 1,594,317
2010-12-10 2010-12-08 97.221 17,465 -233 0.01% 1,697,959
2010-12-09 2010-12-07 93.785 17,698 +233 0.01% 1,659,812
2010-12-08 2010-12-06 96.018 17,465 +17,465 0.01% 1,676,959
2010-12-06 2010-12-02 94.301 0 -233
2010-12-03 2010-12-01 91.037 233 -466 0.00% 21,212
2010-12-02 2010-11-30 85.712 699 -10,945 0.00% 59,913
2010-11-30 2010-11-26 83.136 11,644 +11,644 0.01% 968,032
2010-11-29 2010-11-25 84.338 0 -17,465
2010-11-26 2010-11-24 80.731 17,465 +5,821 0.01% 1,409,966
2010-11-25 2010-11-23 80.216 11,644 +9,315 0.01% 934,031
2010-11-24 2010-11-22 84.166 2,329 -233 0.00% 196,023
2010-11-23 2010-11-19 81.246 2,562 +233 0.00% 208,153
2010-11-22 2010-11-18 80.731 2,329 -5,822 0.00% 188,022
2010-11-19 2010-11-17 74.376 8,151 -698 0.01% 606,235
2010-11-18 2010-11-16 73.345 8,849 -5,356 0.01% 649,029
2010-11-16 2010-11-12 74.891 14,205 +11,643 0.01% 1,063,824
2010-11-15 2010-11-11 76.780 2,562 -11,643 0.00% 196,711
2010-11-12 2010-11-10 73.688 14,205 +11,643 0.01% 1,046,745
2010-11-11 2010-11-09 74.719 2,562 -11,876 0.00% 191,430
2010-11-10 2010-11-08 75.750 14,438 +233 0.01% 1,093,674
2010-11-09 2010-11-05 73.001 14,205 +5,822 0.01% 1,036,985
2010-11-05 2010-11-03 78.841 8,383 +5,821 0.01% 660,928
2010-11-03 2010-11-01 73.517 2,562 -5,821 0.00% 188,350
2010-11-02 2010-10-29 71.284 8,383 +232 0.01% 597,571
2010-10-29 2010-10-27 71.284 8,151 +6,055 0.01% 581,033
2010-10-28 2010-10-26 73.688 2,096 -8,150 0.00% 154,451
2010-10-27 2010-10-25 66.131 10,246 +5,356 0.01% 677,575
2010-10-26 2010-10-22 66.818 4,890 -5,822 0.00% 326,739
2010-10-25 2010-10-21 67.333 10,712 -3,027 0.01% 721,272
2010-10-22 2010-10-20 61.493 13,739 +698 0.01% 844,851
2010-10-21 2010-10-19 62.180 13,041 +1,165 0.01% 810,889
2010-10-20 2010-10-18 63.382 11,876 +1,164 0.01% 752,729
2010-10-15 2010-10-13 62.180 10,712 -466 0.01% 666,072
2010-10-14 2010-10-12 62.695 11,178 +1,164 0.01% 700,808
2010-10-13 2010-10-11 62.008 10,014 +1,165 0.01% 620,950
2010-10-12 2010-10-08 64.241 8,849 +1,164 0.01% 568,471
2010-10-11 2010-10-07 65.272 7,685 -2,329 0.01% 501,614
2010-10-08 2010-10-06 64.757 10,014 -3,493 0.01% 648,472
2010-10-06 2010-10-04 61.665 13,507 +466 0.01% 832,905
2010-10-05 2010-09-30 62.008 13,041 -698 0.01% 808,649
2010-09-30 2010-09-28 61.836 13,739 +5,821 0.01% 849,571
2010-09-29 2010-09-27 65.272 7,918 -1,164 0.01% 516,822
2010-09-28 2010-09-24 66.990 9,082 -1,164 0.01% 608,399
2010-09-27 2010-09-22 66.131 10,246 +2,328 0.01% 677,575
2010-09-24 2010-09-21 68.707 7,918 +233 0.01% 544,023
2010-09-22 2010-09-20 70.253 7,685 +5,822 0.01% 539,895
2010-09-21 2010-09-17 68.535 1,863 -1,164 0.00% 127,681
2010-09-17 2010-09-15 62.867 3,027 +1,164 0.00% 190,299
2010-09-16 2010-09-14 63.898 1,863 +1,164 0.00% 119,041
2010-09-09 2010-09-07 64.069 699 -698 0.00% 44,785
2010-09-08 2010-09-06 62.352 1,397 -932 0.00% 87,105
2010-09-06 2010-09-02 56.001 2,329 -1,875 0.00% 130,426
2010-09-02 2010-08-31 55.145 4,204 +700 0.00% 231,828
2010-08-26 2010-08-24 57.028 3,504 -2,335 0.00% 199,828
2010-08-25 2010-08-23 56.172 5,839 +1,168 0.00% 327,990
2010-08-23 2010-08-19 58.227 4,671 +467 0.00% 271,980
2010-08-20 2010-08-18 58.056 4,204 -1,635 0.00% 244,068
2010-08-19 2010-08-17 55.487 5,839 +1,168 0.00% 323,990
2010-08-18 2010-08-16 56.172 4,671 +1,167 0.00% 262,380
2010-08-12 2010-08-10 58.227 3,504 -1,634 0.00% 204,028
2010-08-11 2010-08-09 56.343 5,138 +1,167 0.00% 289,493
2010-08-10 2010-08-06 57.542 3,971 +1,168 0.00% 228,500
2010-08-06 2010-08-04 58.056 2,803 -934 0.00% 162,731
2010-08-05 2010-08-03 55.658 3,737 +1,168 0.00% 207,996
2010-08-03 2010-07-30 53.432 2,569 -234 0.00% 137,267
2010-08-02 2010-07-29 54.631 2,803 -467 0.00% 153,130
2010-07-16 2010-07-14 53.261 3,270 -1,168 0.00% 174,163
2010-07-15 2010-07-13 49.836 4,438 +1,168 0.00% 221,171
2010-07-13 2010-07-09 52.062 3,270 -4,905 0.00% 170,243
2010-07-12 2010-07-08 49.493 8,175 +1,869 0.01% 404,607
2010-07-06 2010-07-02 48.466 6,306 -5,840 0.01% 305,624
2010-07-02 2010-06-29 52.062 12,146 +3,037 0.01% 632,346
2010-06-30 2010-06-28 55.658 9,109 +1,168 0.01% 506,993
2010-06-29 2010-06-25 56.857 7,941 -1,168 0.01% 451,503
2010-06-28 2010-06-24 56.686 9,109 -1,168 0.01% 516,353
2010-06-25 2010-06-23 56.172 10,277 +5,839 0.01% 577,282
2010-06-24 2010-06-22 58.056 4,438 +1,402 0.00% 257,653
2010-06-23 2010-06-21 58.399 3,036 -1,869 0.00% 177,298
2010-06-22 2010-06-18 57.028 4,905 -1,401 0.00% 279,725
2010-06-21 2010-06-17 58.056 6,306 +5,138 0.01% 366,101
2010-06-18 2010-06-15 57.200 1,168 -467 0.00% 66,809
2010-06-17 2010-06-14 58.227 1,635 -3,971 0.00% 95,202
2010-06-15 2010-06-11 54.288 5,606 +701 0.00% 304,341
2010-06-14 2010-06-10 51.377 4,905 -1,635 0.00% 252,004
2010-06-11 2010-06-09 52.747 6,540 -1,868 0.01% 344,966
2010-06-10 2010-06-08 54.117 8,408 +5,605 0.01% 455,017
2010-06-09 2010-06-07 53.603 2,803 +467 0.00% 150,250
2010-06-08 2010-06-04 55.145 2,336 +467 0.00% 128,818
2010-06-07 2010-06-03 54.460 1,869 -1,868 0.00% 101,785
2010-06-04 2010-06-02 50.178 3,737 +1,868 0.00% 187,516
2010-06-02 2010-05-31 53.946 1,869 -2,802 0.00% 100,825
2010-06-01 2010-05-28 52.747 4,671 -1,869 0.00% 246,382
2010-05-31 2010-05-27 51.548 6,540 -2,569 0.01% 337,126
2010-05-28 2010-05-26 43.842 9,109 +1,168 0.01% 399,354
2010-05-27 2010-05-25 42.985 7,941 +700 0.01% 341,347
2010-05-26 2010-05-24 50.521 7,241 +468 0.01% 365,821
2010-05-25 2010-05-20 50.349 6,773 +467 0.01% 341,017
2010-05-24 2010-05-19 56.001 6,306 -467 0.01% 353,142
2010-05-20 2010-05-18 58.399 6,773 +2,335 0.01% 395,533
2010-05-19 2010-05-17 61.285 4,438 -39 0.00% 271,981
2010-05-17 2010-05-13 62.133 4,477 -4,241 0.00% 278,171
2010-05-14 2010-05-12 57.210 8,718 +2,121 0.01% 498,759
2010-05-12 2010-05-10 61.285 6,597 -1,414 0.01% 404,294
2010-05-11 2010-05-07 56.022 8,011 +2,592 0.01% 448,791
2010-05-10 2010-05-06 58.059 5,419 +1,885 0.00% 314,622
2010-05-06 2010-05-04 65.698 3,534 -472 0.00% 232,178
2010-05-03 2010-04-29 65.189 4,006 +1,885 0.00% 261,147
2010-04-29 2010-04-27 74.187 2,121 -942 0.00% 157,350
2010-04-28 2010-04-26 73.338 3,063 +471 0.00% 224,633
2010-04-27 2010-04-23 71.131 2,592 +707 0.00% 184,371
2010-04-26 2010-04-22 70.791 1,885 +1,178 0.00% 133,442
2010-04-23 2010-04-21 71.131 707 +236 0.00% 50,289
2010-04-20 2010-04-16 69.094 471 +471 0.00% 32,543
2010-04-19 2010-04-15 65.359 0 -236
2010-04-14 2010-04-12 65.868 236 -3,298 0.00% 15,545
2010-04-13 2010-04-09 58.229 3,534 +707 0.00% 205,781
2010-04-12 2010-04-08 55.173 2,827 -4,006 0.00% 155,974
2010-04-09 2010-04-07 56.531 6,833 +1,414 0.01% 386,277
2010-04-08 2010-04-01 57.550 5,419 +5,183 0.00% 311,862
2010-03-31 2010-03-29 58.908 236 -6,126 0.00% 13,902
2010-03-30 2010-03-26 57.889 6,362 -5,419 0.01% 368,291
2010-03-29 2010-03-25 56.361 11,781 -1,885 0.01% 663,994
2010-03-26 2010-03-24 56.361 13,666 +7,540 0.01% 770,235
2010-03-25 2010-03-23 58.059 6,126 -2,356 0.01% 355,670
2010-03-24 2010-03-22 57.719 8,482 -8,012 0.01% 489,577
2010-03-23 2010-03-19 56.022 16,494 +12,724 0.01% 924,025
2010-03-22 2010-03-18 57.889 3,770 +943 0.00% 218,243
2010-03-19 2010-03-17 58.568 2,827 -4,949 0.00% 165,573
2010-03-18 2010-03-16 53.985 7,776 +1,179 0.01% 419,785
2010-03-17 2010-03-15 54.494 6,597 +6,597 0.01% 359,497
2010-02-26 2010-02-24 49.062 0 -3,063
2010-02-19 2010-02-17 42.780 3,063 -2,828 0.00% 131,036
2010-02-18 2010-02-12 42.441 5,891 +2,828 0.00% 250,019
2010-01-22 2010-01-20 39.894 3,063 +3,063 0.00% 122,196
2010-01-18 2010-01-14 35.990 0 -942
2010-01-14 2010-01-12 34.122 942 +942 0.00% 32,143
2010-01-06 2010-01-04 29.030 0 -3,534
2010-01-05 2009-12-31 25.295 3,534 +3,534 0.00% 89,392
2009-12-23 2009-12-21 23.427 0 -29,924
2009-12-22 2009-12-18 23.597 29,924 -236 0.02% 706,119
2009-11-20 2009-11-18 23.088 30,160 +236 0.02% 696,328
2009-11-09 2009-11-05 23.937 29,924 -1,178 0.02% 716,279
2009-11-04 2009-11-02 22.748 31,102 +1,178 0.03% 707,517
2009-11-02 2009-10-29 24.446 29,924 -1,178 0.02% 731,519
2009-10-30 2009-10-28 25.634 31,102 +1,178 0.03% 797,276
2009-10-28 2009-10-23 24.616 29,924 -3,770 0.02% 736,599
2009-10-22 2009-10-20 22.579 33,694 -1,649 0.03% 760,760
2009-10-21 2009-10-19 22.579 35,343 +1,649 0.03% 797,992
2009-10-14 2009-10-12 18.504 33,694 -5,891 0.03% 623,480
2009-10-07 2009-10-05 15.109 39,585 +472 0.03% 598,087
2009-09-30 2009-09-28 14.769 39,113 -472 0.03% 577,676
2009-09-22 2009-09-18 11.714 39,585 -4,712 0.03% 463,685
2009-09-21 2009-09-17 12.383 44,297 +1,748 0.04% 548,530
2009-09-10 2009-09-08 10.375 42,549 +2,391 0.03% 441,444
2009-08-26 2009-08-24 9.036 40,158 -3,586 0.03% 362,878
2009-08-12 2009-08-10 8.534 43,744 +3,586 0.04% 373,322
2009-08-05 2009-08-03 9.036 40,158 -16,016 0.03% 362,878
2009-07-28 2009-07-24 9.371 56,174 -8,366 0.05% 526,403
2009-07-27 2009-07-23 9.204 64,540 +4,781 0.05% 594,000
2009-07-16 2009-07-14 8.116 59,759 +1,195 0.05% 484,998
2009-07-09 2009-07-07 8.200 58,564 +956 0.05% 480,199
2009-06-30 2009-06-26 8.702 57,608 +2,390 0.05% 501,281
2009-06-24 2009-06-22 9.036 55,218 -478 0.05% 498,964
2009-06-18 2009-06-16 9.036 55,696 +6,454 0.05% 503,283
2009-06-11 2009-06-09 9.873 49,242 +10,040 0.04% 486,164
2009-06-05 2009-06-03 10.375 39,202 -2,390 0.03% 406,719
2009-06-04 2009-06-02 10.040 41,592 -7,889 0.03% 417,595
2009-06-01 2009-05-27 9.036 49,481 +1,913 0.04% 447,123
2009-05-29 2009-05-26 9.706 47,568 +5,976 0.04% 461,676
2009-05-27 2009-05-25 8.534 41,592 -11,474 0.03% 354,956
2009-05-26 2009-05-22 8.032 53,066 +239 0.04% 426,238
2009-05-22 2009-05-20 8.032 52,827 +46,134 0.04% 424,318
2009-04-21 2009-04-17 7.447 6,693 +2,390 0.01% 49,840
2009-03-27 2009-03-25 7.279 4,303 -11,952 0.00% 31,322
2009-03-19 2009-03-17 6.694 16,255 +11,952 0.01% 108,803
2009-01-05 2008-12-31 5.857 4,303 +478 0.00% 25,202
2008-12-16 2008-12-12 5.355 3,825 -1,195 0.00% 20,482
2008-12-10 2008-12-08 4.853 5,020 +1,195 0.00% 24,361
2008-09-09 2008-09-05 6.359 3,825 -2,390 0.00% 24,323
2008-08-01 2008-07-30 7.196 6,215 -2,868 0.01% 44,720
2008-05-21 2008-05-19 10.877 9,083 -1,196 0.01% 98,796
2008-03-11 2008-03-07 13.554 10,279 +239 0.01% 139,325
2008-01-22 2008-01-18 15.730 10,040 +1,913 0.01% 157,927
2008-01-02 2007-12-27 22.256 8,127 -1,195 0.01% 180,874
2007-12-19 2007-12-17 17.403 9,322 -718 0.01% 162,232
2007-12-14 2007-12-12 18.909 10,040 +718 0.01% 189,848
2007-12-10 2007-12-06 19.746 9,322 +1,434 0.01% 184,071
2007-11-07 2007-11-05 19.746 7,888 +1,912 0.01% 155,756
2007-10-29 2007-10-25 23.260 5,976 +956 0.00% 139,002
2007-10-26 2007-10-24 23.762 5,020 +4,064 0.01% 119,285
2007-09-28 2007-09-25 28.949 956 -962 0.00% 27,675
2007-08-30 2007-08-28 25.195 1,918 +1,918 0.00% 48,324
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top