History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 451,980 | +0 | 0.12% | 587,574 |
| 2025-10-13 | 2025-10-09 | 1.260 | 451,980 | +0 | 0.12% | 569,495 |
| 2025-10-10 | 2025-10-08 | 1.320 | 451,980 | +0 | 0.12% | 596,614 |
| 2025-10-09 | 2025-10-06 | 1.240 | 451,980 | +8,000 | 0.12% | 560,455 |
| 2025-10-02 | 2025-09-29 | 1.290 | 443,980 | -9,500 | 0.12% | 572,734 |
| 2025-09-29 | 2025-09-25 | 1.270 | 453,480 | -16,000 | 0.12% | 575,920 |
| 2025-09-26 | 2025-09-24 | 1.250 | 469,480 | +16,000 | 0.12% | 586,850 |
| 2025-09-19 | 2025-09-17 | 1.320 | 453,480 | -4,000 | 0.11% | 598,594 |
| 2025-09-18 | 2025-09-16 | 1.340 | 457,480 | +4,000 | 0.11% | 613,023 |
| 2025-09-17 | 2025-09-15 | 1.330 | 453,480 | -24,000 | 0.11% | 603,128 |
| 2025-09-16 | 2025-09-12 | 1.240 | 477,480 | +24,000 | 0.12% | 592,075 |
| 2025-09-12 | 2025-09-10 | 1.310 | 453,480 | -4,000 | 0.11% | 594,059 |
| 2025-09-10 | 2025-09-08 | 1.240 | 457,480 | -12,000 | 0.11% | 567,275 |
| 2025-09-09 | 2025-09-05 | 1.230 | 469,480 | +12,000 | 0.12% | 577,460 |
| 2025-09-08 | 2025-09-04 | 1.230 | 457,480 | -8,000 | 0.11% | 562,700 |
| 2025-09-02 | 2025-08-29 | 1.000 | 465,480 | +8,000 | 0.12% | 465,480 |
| 2025-09-01 | 2025-08-28 | 1.010 | 457,480 | -12,000 | 0.11% | 462,055 |
| 2025-08-29 | 2025-08-27 | 1.090 | 469,480 | +8,000 | 0.12% | 511,733 |
| 2025-08-28 | 2025-08-26 | 1.110 | 461,480 | +8,000 | 0.11% | 512,243 |
| 2025-08-26 | 2025-08-22 | 1.150 | 453,480 | -72,000 | 0.11% | 521,502 |
| 2025-08-25 | 2025-08-21 | 1.220 | 525,480 | +12,000 | 0.13% | 641,086 |
| 2025-08-22 | 2025-08-20 | 1.270 | 513,480 | -12,000 | 0.13% | 652,120 |
| 2025-08-21 | 2025-08-19 | 1.250 | 525,480 | +4,000 | 0.13% | 656,850 |
| 2025-08-20 | 2025-08-18 | 1.300 | 521,480 | +8,000 | 0.13% | 677,924 |
| 2025-08-19 | 2025-08-15 | 1.280 | 513,480 | -8,662 | 0.13% | 657,254 |
| 2025-08-18 | 2025-08-14 | 1.200 | 522,142 | -8,000 | 0.13% | 626,570 |
| 2025-08-15 | 2025-08-13 | 1.180 | 530,142 | +8,000 | 0.13% | 625,568 |
| 2025-08-13 | 2025-08-11 | 1.190 | 522,142 | +8,000 | 0.13% | 621,349 |
| 2025-08-04 | 2025-07-31 | 1.300 | 514,142 | -4,000 | 0.13% | 668,385 |
| 2025-08-01 | 2025-07-30 | 1.380 | 518,142 | +8,000 | 0.13% | 715,036 |
| 2025-07-29 | 2025-07-25 | 1.480 | 510,142 | +4,000 | 0.13% | 755,010 |
| 2025-07-25 | 2025-07-23 | 1.480 | 506,142 | -4,300 | 0.13% | 749,090 |
| 2025-07-24 | 2025-07-22 | 1.500 | 510,442 | +16,000 | 0.13% | 765,663 |
| 2025-07-23 | 2025-07-21 | 1.620 | 494,442 | -7,500 | 0.12% | 800,996 |
| 2025-07-22 | 2025-07-18 | 1.160 | 501,942 | -4,000 | 0.12% | 582,253 |
| 2025-07-21 | 2025-07-17 | 0.990 | 505,942 | -96,000 | 0.13% | 500,883 |
| 2025-07-14 | 2025-07-10 | 0.930 | 601,942 | -868,000 | 0.15% | 559,806 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,469,942 | +868,000 | 0.36% | 1,117,156 |
| 2025-07-08 | 2025-07-04 | 0.730 | 601,942 | -1,000 | 0.15% | 439,418 |
| 2025-06-26 | 2025-06-24 | 0.610 | 602,942 | -15,000 | 0.15% | 367,795 |
| 2025-06-25 | 2025-06-23 | 0.620 | 617,942 | +15,000 | 0.15% | 383,124 |
| 2025-06-24 | 2025-06-20 | 0.670 | 602,942 | +1,700 | 0.15% | 403,971 |
| 2025-06-23 | 2025-06-19 | 0.680 | 601,242 | +13,300 | 0.15% | 408,845 |
| 2025-06-18 | 2025-06-16 | 0.830 | 587,942 | -25,000 | 0.14% | 487,992 |
| 2025-06-11 | 2025-06-09 | 0.720 | 612,942 | +22,999 | 0.15% | 441,318 |
| 2025-06-10 | 2025-06-06 | 0.720 | 589,943 | -2,000 | 0.14% | 424,759 |
| 2025-06-09 | 2025-06-05 | 0.760 | 591,943 | -77,400 | 0.14% | 449,877 |
| 2025-06-06 | 2025-06-04 | 0.680 | 669,343 | -97,400 | 0.16% | 455,153 |
| 2025-06-05 | 2025-06-03 | 0.680 | 766,743 | -59,600 | 0.19% | 521,385 |
| 2025-06-04 | 2025-06-02 | 0.720 | 826,343 | +100 | 0.20% | 594,967 |
| 2025-06-03 | 2025-05-30 | 0.720 | 826,243 | -220,200 | 0.20% | 594,895 |
| 2025-06-02 | 2025-05-29 | 0.680 | 1,046,443 | +3,200 | 0.26% | 711,581 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,043,243 | +100 | 0.25% | 751,135 |
| 2025-05-29 | 2025-05-27 | 0.720 | 1,043,143 | -13,500 | 0.25% | 751,063 |
| 2025-05-28 | 2025-05-26 | 0.760 | 1,056,643 | +90,300 | 0.26% | 803,049 |
| 2025-05-27 | 2025-05-23 | 0.760 | 966,343 | -125,000 | 0.24% | 734,421 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,091,343 | -20,100 | 0.27% | 785,767 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,111,443 | -5,300 | 0.27% | 800,239 |
| 2025-05-21 | 2025-05-19 | 0.720 | 1,116,743 | -6,000 | 0.27% | 804,055 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,122,743 | -53,600 | 0.27% | 808,375 |
| 2025-05-19 | 2025-05-15 | 0.720 | 1,176,343 | -10,200 | 0.29% | 846,967 |
| 2025-05-16 | 2025-05-14 | 0.720 | 1,186,543 | -47,100 | 0.29% | 854,311 |
| 2025-05-15 | 2025-05-13 | 0.720 | 1,233,643 | +100,000 | 0.30% | 888,223 |
| 2025-05-14 | 2025-05-12 | 0.720 | 1,133,643 | +100 | 0.28% | 816,223 |
| 2025-05-13 | 2025-05-09 | 0.760 | 1,133,543 | -75,200 | 0.28% | 861,493 |
| 2025-05-12 | 2025-05-08 | 0.720 | 1,208,743 | +6,200 | 0.30% | 870,295 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,202,543 | +2,400 | 0.29% | 817,729 |
| 2025-05-08 | 2025-05-06 | 0.680 | 1,200,143 | -79,200 | 0.29% | 816,097 |
| 2025-05-07 | 2025-05-02 | 0.680 | 1,279,343 | -74,100 | 0.31% | 869,953 |
| 2025-05-06 | 2025-04-30 | 0.680 | 1,353,443 | -6,300 | 0.33% | 920,341 |
| 2025-05-02 | 2025-04-29 | 0.680 | 1,359,743 | -9,200 | 0.33% | 924,625 |
| 2025-04-30 | 2025-04-28 | 0.720 | 1,368,943 | -85,800 | 0.33% | 985,639 |
| 2025-04-29 | 2025-04-25 | 0.720 | 1,454,743 | +142,000 | 0.36% | 1,047,415 |
| 2025-04-28 | 2025-04-24 | 0.760 | 1,312,743 | +205,400 | 0.32% | 997,685 |
| 2025-04-25 | 2025-04-23 | 0.760 | 1,107,343 | -107,300 | 0.27% | 841,581 |
| 2025-04-24 | 2025-04-22 | 0.760 | 1,214,643 | +8,500 | 0.30% | 923,129 |
| 2025-04-23 | 2025-04-17 | 0.800 | 1,206,143 | -80,000 | 0.29% | 964,914 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,286,143 | +21,500 | 0.31% | 977,469 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,264,643 | +80,000 | 0.31% | 1,011,714 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,184,643 | +32,600 | 0.29% | 995,100 |
| 2025-04-15 | 2025-04-11 | 0.840 | 1,152,043 | -81,000 | 0.28% | 967,716 |
| 2025-04-14 | 2025-04-10 | 0.800 | 1,233,043 | +85,900 | 0.30% | 986,434 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,147,143 | -20,700 | 0.28% | 963,600 |
| 2025-04-10 | 2025-04-08 | 0.800 | 1,167,843 | -20,400 | 0.29% | 934,274 |
| 2025-04-09 | 2025-04-07 | 0.800 | 1,188,243 | +162,300 | 0.29% | 950,594 |
| 2025-04-08 | 2025-04-03 | 1.040 | 1,025,943 | +100 | 0.25% | 1,066,981 |
| 2025-04-07 | 2025-04-02 | 1.040 | 1,025,843 | -6,500 | 0.25% | 1,066,877 |
| 2025-04-03 | 2025-04-01 | 1.040 | 1,032,343 | -85,400 | 0.25% | 1,073,637 |
| 2025-04-02 | 2025-03-31 | 0.960 | 1,117,743 | +99,600 | 0.27% | 1,073,033 |
| 2025-04-01 | 2025-03-28 | 1.120 | 1,018,143 | +51,400 | 0.25% | 1,140,320 |
| 2025-03-31 | 2025-03-27 | 1.160 | 966,743 | -75,000 | 0.24% | 1,121,422 |
| 2025-03-28 | 2025-03-26 | 1.160 | 1,041,743 | +112,600 | 0.25% | 1,208,422 |
| 2025-03-27 | 2025-03-25 | 1.160 | 929,143 | -20,300 | 0.23% | 1,077,806 |
| 2025-03-26 | 2025-03-24 | 1.200 | 949,443 | +17,200 | 0.23% | 1,139,332 |
| 2025-03-25 | 2025-03-21 | 1.160 | 932,243 | +45,300 | 0.23% | 1,081,402 |
| 2025-03-24 | 2025-03-20 | 1.200 | 886,943 | +29,700 | 0.22% | 1,064,332 |
| 2025-03-21 | 2025-03-19 | 1.200 | 857,243 | -48,500 | 0.21% | 1,028,692 |
| 2025-03-20 | 2025-03-18 | 1.200 | 905,743 | -23,800 | 0.22% | 1,086,892 |
| 2025-03-19 | 2025-03-17 | 1.160 | 929,543 | +69,200 | 0.23% | 1,078,270 |
| 2025-03-18 | 2025-03-14 | 1.200 | 860,343 | +4,900 | 0.21% | 1,032,412 |
| 2025-03-17 | 2025-03-13 | 1.200 | 855,443 | +71,800 | 0.21% | 1,026,532 |
| 2025-03-14 | 2025-03-12 | 1.280 | 783,643 | -13,100 | 0.19% | 1,003,063 |
| 2025-03-13 | 2025-03-11 | 1.280 | 796,743 | +37,600 | 0.19% | 1,019,831 |
| 2025-03-12 | 2025-03-10 | 1.320 | 759,143 | +27,100 | 0.19% | 1,002,069 |
| 2025-03-11 | 2025-03-07 | 1.400 | 732,043 | +600 | 0.18% | 1,024,860 |
| 2025-03-10 | 2025-03-06 | 1.360 | 731,443 | -5,600 | 0.18% | 994,762 |
| 2025-03-07 | 2025-03-05 | 1.320 | 737,043 | -23,400 | 0.18% | 972,897 |
| 2025-03-06 | 2025-03-04 | 1.400 | 760,443 | +139,300 | 0.19% | 1,064,620 |
| 2025-03-05 | 2025-03-03 | 1.440 | 621,143 | +8,600 | 0.15% | 894,446 |
| 2025-03-04 | 2025-02-28 | 1.400 | 612,543 | -89,800 | 0.15% | 857,560 |
| 2025-03-03 | 2025-02-27 | 1.320 | 702,343 | +246,600 | 0.17% | 927,093 |
| 2024-04-03 | 2024-03-28 | 2.400 | 455,743 | -100 | 0.11% | 1,093,783 |
| 2024-03-27 | 2024-03-25 | 2.000 | 455,843 | -500 | 0.11% | 911,686 |
| 2024-02-29 | 2024-02-27 | 2.080 | 456,343 | -89,500 | 0.11% | 949,193 |
| 2024-02-21 | 2024-02-19 | 2.200 | 545,843 | -110,500 | 0.13% | 1,200,855 |
| 2024-02-19 | 2024-02-15 | 2.200 | 656,343 | -25,000 | 0.16% | 1,443,955 |
| 2024-01-19 | 2024-01-17 | 2.320 | 681,343 | -1,500 | 0.17% | 1,580,716 |
| 2024-01-16 | 2024-01-12 | 2.360 | 682,843 | -600 | 0.17% | 1,611,509 |
| 2024-01-11 | 2024-01-09 | 2.400 | 683,443 | +10,900 | 0.17% | 1,640,263 |
| 2024-01-10 | 2024-01-08 | 2.440 | 672,543 | -20,700 | 0.16% | 1,641,005 |
| 2024-01-05 | 2024-01-03 | 2.440 | 693,243 | -7,500 | 0.17% | 1,691,513 |
| 2024-01-04 | 2024-01-02 | 2.520 | 700,743 | -400 | 0.17% | 1,765,872 |
| 2024-01-03 | 2023-12-29 | 2.640 | 701,143 | -19,100 | 0.17% | 1,851,018 |
| 2024-01-02 | 2023-12-28 | 2.880 | 720,243 | +238,400 | 0.18% | 2,074,300 |
| 2023-12-29 | 2023-12-27 | 2.880 | 481,843 | +7,500 | 0.12% | 1,387,708 |
| 2023-12-28 | 2023-12-22 | 2.360 | 474,343 | -7,500 | 0.12% | 1,119,449 |
| 2023-12-27 | 2023-12-21 | 2.240 | 481,843 | -2,500 | 0.12% | 1,079,328 |
| 2023-12-20 | 2023-12-18 | 2.120 | 484,343 | -500 | 0.12% | 1,026,807 |
| 2023-12-05 | 2023-12-01 | 1.880 | 484,843 | +2,500 | 0.12% | 911,505 |
| 2023-11-21 | 2023-11-17 | 2.000 | 482,343 | +5,000 | 0.12% | 964,686 |
| 2023-11-08 | 2023-11-06 | 2.280 | 477,343 | -2,500 | 0.12% | 1,088,342 |
| 2023-11-02 | 2023-10-31 | 2.320 | 479,843 | -11,500 | 0.12% | 1,113,236 |
| 2023-10-31 | 2023-10-27 | 2.520 | 491,343 | -500 | 0.12% | 1,238,184 |
| 2023-10-30 | 2023-10-26 | 2.720 | 491,843 | +7,700 | 0.12% | 1,337,813 |
| 2023-10-27 | 2023-10-25 | 2.200 | 484,143 | +4,400 | 0.12% | 1,065,115 |
| 2023-10-25 | 2023-10-20 | 1.800 | 479,743 | +1,000 | 0.12% | 863,537 |
| 2023-10-24 | 2023-10-19 | 1.600 | 478,743 | +1,000 | 0.12% | 765,989 |
| 2023-10-18 | 2023-10-16 | 1.760 | 477,743 | -7,500 | 0.12% | 840,828 |
| 2023-10-10 | 2023-10-06 | 2.240 | 485,243 | -800 | 0.12% | 1,086,944 |
| 2023-09-28 | 2023-09-26 | 2.000 | 486,043 | -2,500 | 0.12% | 972,086 |
| 2023-09-27 | 2023-09-25 | 2.200 | 488,543 | +100 | 0.12% | 1,074,795 |
| 2023-09-26 | 2023-09-22 | 2.080 | 488,443 | -1,800 | 0.12% | 1,015,961 |
| 2023-09-25 | 2023-09-21 | 1.880 | 490,243 | -2,500 | 0.13% | 921,657 |
| 2023-09-22 | 2023-09-20 | 1.800 | 492,743 | +100 | 0.13% | 886,937 |
| 2023-09-21 | 2023-09-19 | 1.720 | 492,643 | -10,800 | 0.13% | 847,346 |
| 2023-09-20 | 2023-09-18 | 1.440 | 503,443 | +14,900 | 0.15% | 724,958 |
| 2023-09-15 | 2023-09-13 | 1.520 | 488,543 | -31,200 | 0.14% | 742,585 |
| 2023-09-14 | 2023-09-12 | 1.480 | 519,743 | -100 | 0.15% | 769,220 |
| 2023-09-13 | 2023-09-11 | 1.440 | 519,843 | +25,000 | 0.15% | 748,574 |
| 2023-09-12 | 2023-09-07 | 1.520 | 494,843 | -28,000 | 0.14% | 752,161 |
| 2023-09-11 | 2023-09-06 | 1.520 | 522,843 | -13,900 | 0.15% | 794,721 |
| 2023-09-07 | 2023-09-05 | 1.520 | 536,743 | +25,800 | 0.16% | 815,849 |
| 2023-09-06 | 2023-09-04 | 1.520 | 510,943 | -5,100 | 0.15% | 776,633 |
| 2023-09-05 | 2023-08-31 | 1.560 | 516,043 | +3,400 | 0.15% | 805,027 |
| 2023-09-04 | 2023-08-30 | 1.560 | 512,643 | -6,500 | 0.15% | 799,723 |
| 2023-08-31 | 2023-08-29 | 1.560 | 519,143 | -11,000 | 0.15% | 809,863 |
| 2023-08-30 | 2023-08-28 | 1.520 | 530,143 | -12,500 | 0.16% | 805,817 |
| 2023-08-29 | 2023-08-25 | 1.520 | 542,643 | +2,000 | 0.16% | 824,817 |
| 2023-08-28 | 2023-08-24 | 1.560 | 540,643 | -20,300 | 0.16% | 843,403 |
| 2023-08-25 | 2023-08-23 | 1.560 | 560,943 | +21,800 | 0.16% | 875,071 |
| 2023-08-24 | 2023-08-22 | 1.640 | 539,143 | +39,200 | 0.16% | 884,195 |
| 2023-08-22 | 2023-08-18 | 1.760 | 499,943 | -57,500 | 0.15% | 879,900 |
| 2023-08-21 | 2023-08-17 | 1.680 | 557,443 | +48,600 | 0.16% | 936,504 |
| 2023-08-18 | 2023-08-16 | 1.760 | 508,843 | -16,300 | 0.15% | 895,564 |
| 2023-08-17 | 2023-08-15 | 1.720 | 525,143 | +39,500 | 0.15% | 903,246 |
| 2023-08-16 | 2023-08-14 | 1.880 | 485,643 | +800 | 0.14% | 913,009 |
| 2023-08-14 | 2023-08-10 | 1.880 | 484,843 | -23,100 | 0.14% | 911,505 |
| 2023-08-11 | 2023-08-09 | 1.800 | 507,943 | -109,200 | 0.15% | 914,297 |
| 2023-08-10 | 2023-08-08 | 1.720 | 617,143 | +8,500 | 0.18% | 1,061,486 |
| 2023-08-09 | 2023-08-07 | 1.760 | 608,643 | -1,300 | 0.18% | 1,071,212 |
| 2023-08-08 | 2023-08-04 | 1.760 | 609,943 | +12,500 | 0.18% | 1,073,500 |
| 2023-08-07 | 2023-08-03 | 1.760 | 597,443 | -14,700 | 0.18% | 1,051,500 |
| 2023-08-04 | 2023-08-02 | 1.760 | 612,143 | +139,000 | 0.18% | 1,077,372 |
| 2023-08-03 | 2023-08-01 | 1.960 | 473,143 | +5,400 | 0.14% | 927,360 |
| 2023-08-02 | 2023-07-31 | 1.960 | 467,743 | -2,100 | 0.14% | 916,776 |
| 2023-08-01 | 2023-07-28 | 1.960 | 469,843 | -5,100 | 0.14% | 920,892 |
| 2023-07-28 | 2023-07-26 | 2.000 | 474,943 | -6,300 | 0.14% | 949,886 |
| 2023-07-27 | 2023-07-25 | 1.960 | 481,243 | +14,900 | 0.14% | 943,236 |
| 2023-07-26 | 2023-07-24 | 1.840 | 466,343 | -100 | 0.14% | 858,071 |
| 2023-07-25 | 2023-07-21 | 1.760 | 466,443 | +6,300 | 0.14% | 820,940 |
| 2023-07-24 | 2023-07-20 | 2.000 | 460,143 | -100 | 0.13% | 920,286 |
| 2023-07-21 | 2023-07-19 | 2.000 | 460,243 | -1,800 | 0.13% | 920,486 |
| 2023-07-19 | 2023-07-14 | 1.920 | 462,043 | -25,200 | 0.14% | 887,123 |
| 2023-07-18 | 2023-07-13 | 1.760 | 487,243 | +14,300 | 0.14% | 857,548 |
| 2023-07-14 | 2023-07-12 | 1.880 | 472,943 | +7,000 | 0.14% | 889,133 |
| 2023-07-10 | 2023-07-06 | 1.760 | 465,943 | +500 | 0.14% | 820,060 |
| 2023-07-06 | 2023-07-04 | 1.880 | 465,443 | -1,400 | 0.14% | 875,033 |
| 2023-07-05 | 2023-07-03 | 1.880 | 466,843 | -100 | 0.14% | 877,665 |
| 2023-06-21 | 2023-06-19 | 2.240 | 466,943 | -3,200 | 0.14% | 1,045,952 |
| 2023-06-19 | 2023-06-15 | 2.120 | 470,143 | +700 | 0.14% | 996,703 |
| 2023-06-07 | 2023-06-05 | 2.000 | 469,443 | -100 | 0.14% | 938,886 |
| 2023-06-05 | 2023-06-01 | 1.960 | 469,543 | +500 | 0.14% | 920,304 |
| 2023-05-22 | 2023-05-18 | 2.360 | 469,043 | +500 | 0.14% | 1,106,941 |
| 2023-05-18 | 2023-05-16 | 2.400 | 468,543 | +75,000 | 0.14% | 1,124,503 |
| 2023-03-29 | 2023-03-27 | 2.400 | 393,543 | -500 | 0.12% | 944,503 |
| 2023-03-21 | 2023-03-17 | 2.600 | 394,043 | +70,100 | 0.12% | 1,024,512 |
| 2023-03-06 | 2023-03-02 | 2.920 | 323,943 | -3,000 | 0.09% | 945,914 |
| 2023-03-03 | 2023-03-01 | 2.960 | 326,943 | -3,100 | 0.10% | 967,751 |
| 2023-02-28 | 2023-02-24 | 2.960 | 330,043 | +400 | 0.10% | 976,927 |
| 2023-02-27 | 2023-02-23 | 2.960 | 329,643 | -1,600 | 0.10% | 975,743 |
| 2023-02-22 | 2023-02-20 | 3.400 | 331,243 | -700 | 0.10% | 1,126,226 |
| 2023-02-21 | 2023-02-17 | 3.280 | 331,943 | +100 | 0.10% | 1,088,773 |
| 2023-02-20 | 2023-02-16 | 3.320 | 331,843 | -1,600 | 0.10% | 1,101,719 |
| 2023-02-17 | 2023-02-15 | 3.320 | 333,443 | +900 | 0.10% | 1,107,031 |
| 2023-02-16 | 2023-02-14 | 3.600 | 332,543 | +300 | 0.10% | 1,197,155 |
| 2023-02-15 | 2023-02-13 | 3.600 | 332,243 | +50,500 | 0.10% | 1,196,075 |
| 2023-02-14 | 2023-02-10 | 3.600 | 281,743 | +700 | 0.08% | 1,014,275 |
| 2023-02-13 | 2023-02-09 | 3.600 | 281,043 | -18,300 | 0.08% | 1,011,755 |
| 2023-02-10 | 2023-02-08 | 3.560 | 299,343 | +40,300 | 0.09% | 1,065,661 |
| 2023-02-09 | 2023-02-07 | 3.320 | 259,043 | +32,400 | 0.08% | 860,023 |
| 2023-02-06 | 2023-02-02 | 3.240 | 226,643 | +17,500 | 0.07% | 734,323 |
| 2023-01-31 | 2023-01-27 | 2.800 | 209,143 | -12,500 | 0.06% | 585,600 |
| 2023-01-30 | 2023-01-26 | 2.640 | 221,643 | +17,200 | 0.06% | 585,138 |
| 2023-01-26 | 2023-01-19 | 2.720 | 204,443 | +10,000 | 0.06% | 556,085 |
| 2023-01-19 | 2023-01-17 | 2.760 | 194,443 | +10,000 | 0.06% | 536,663 |
| 2023-01-18 | 2023-01-16 | 2.640 | 184,443 | -300 | 0.05% | 486,930 |
| 2023-01-03 | 2022-12-29 | 2.840 | 184,743 | -200 | 0.05% | 524,670 |
| 2022-12-30 | 2022-12-28 | 2.840 | 184,943 | -1,500 | 0.05% | 525,238 |
| 2022-12-29 | 2022-12-23 | 3.200 | 186,443 | +1,500 | 0.05% | 596,618 |
| 2022-12-23 | 2022-12-21 | 3.320 | 184,943 | -7,600 | 0.05% | 614,011 |
| 2022-12-15 | 2022-12-13 | 2.760 | 192,543 | +7,800 | 0.06% | 531,419 |
| 2022-12-13 | 2022-12-09 | 2.840 | 184,743 | -1,400 | 0.05% | 524,670 |
| 2022-12-12 | 2022-12-08 | 2.800 | 186,143 | +1,400 | 0.05% | 521,200 |
| 2022-12-09 | 2022-12-07 | 2.840 | 184,743 | -5,500 | 0.05% | 524,670 |
| 2022-11-30 | 2022-11-28 | 2.440 | 190,243 | -6,900 | 0.06% | 464,193 |
| 2022-11-29 | 2022-11-25 | 2.440 | 197,143 | +8,300 | 0.06% | 481,029 |
| 2022-11-25 | 2022-11-23 | 2.560 | 188,843 | +21,500 | 0.06% | 483,438 |
| 2022-11-24 | 2022-11-22 | 2.440 | 167,343 | +5,000 | 0.05% | 408,317 |
| 2022-11-23 | 2022-11-21 | 2.760 | 162,343 | -1,500 | 0.05% | 448,067 |
| 2022-11-22 | 2022-11-18 | 2.800 | 163,843 | +400 | 0.05% | 458,760 |
| 2022-11-21 | 2022-11-17 | 2.920 | 163,443 | -1,400 | 0.05% | 477,254 |
| 2022-11-18 | 2022-11-16 | 2.920 | 164,843 | +2,500 | 0.05% | 481,342 |
| 2022-11-07 | 2022-11-03 | 3.080 | 162,343 | -100 | 0.05% | 500,016 |
| 2022-10-26 | 2022-10-24 | 2.800 | 162,443 | +800 | 0.05% | 454,840 |
| 2022-10-17 | 2022-10-13 | 3.960 | 161,643 | -200 | 0.05% | 640,106 |
| 2022-10-14 | 2022-10-12 | 3.960 | 161,843 | -100 | 0.05% | 640,898 |
| 2022-09-30 | 2022-09-28 | 4.040 | 161,943 | +600 | 0.05% | 654,250 |
| 2022-09-26 | 2022-09-22 | 4.320 | 161,343 | +200 | 0.05% | 697,002 |
| 2022-09-20 | 2022-09-16 | 4.640 | 161,143 | -100 | 0.05% | 747,704 |
| 2022-08-30 | 2022-08-26 | 4.800 | 161,243 | -3,000 | 0.05% | 773,966 |
| 2022-08-24 | 2022-08-22 | 4.600 | 164,243 | +500 | 0.05% | 755,518 |
| 2022-08-22 | 2022-08-18 | 4.360 | 163,743 | +500 | 0.05% | 713,919 |
| 2022-08-17 | 2022-08-15 | 4.960 | 163,243 | +400 | 0.05% | 809,685 |
| 2022-08-02 | 2022-07-29 | 4.880 | 162,843 | +1,000 | 0.05% | 794,674 |
| 2022-07-19 | 2022-07-15 | 5.280 | 161,843 | +200 | 0.05% | 854,531 |
| 2022-07-08 | 2022-07-06 | 5.600 | 161,643 | -290 | 0.05% | 905,201 |
| 2022-07-05 | 2022-06-30 | 5.800 | 161,933 | -400 | 0.05% | 939,211 |
| 2022-06-29 | 2022-06-27 | 6.120 | 162,333 | +200 | 0.05% | 993,478 |
| 2022-06-28 | 2022-06-24 | 5.920 | 162,133 | -3,100 | 0.05% | 959,827 |
| 2022-06-27 | 2022-06-23 | 6.000 | 165,233 | +3,800 | 0.05% | 991,398 |
| 2022-06-24 | 2022-06-22 | 6.080 | 161,433 | +400 | 0.05% | 981,513 |
| 2022-06-16 | 2022-06-14 | 6.000 | 161,033 | +400 | 0.05% | 966,198 |
| 2022-06-15 | 2022-06-13 | 6.560 | 160,633 | +7,290 | 0.05% | 1,053,752 |
| 2022-06-02 | 2022-05-31 | 6.640 | 153,343 | +200 | 0.04% | 1,018,198 |
| 2022-05-30 | 2022-05-26 | 6.760 | 153,143 | +2,500 | 0.04% | 1,035,247 |
| 2022-05-27 | 2022-05-25 | 6.840 | 150,643 | +1,400 | 0.04% | 1,030,398 |
| 2022-05-26 | 2022-05-24 | 6.800 | 149,243 | +3,000 | 0.04% | 1,014,852 |
| 2022-05-23 | 2022-05-19 | 7.240 | 146,243 | -3,000 | 0.04% | 1,058,799 |
| 2022-05-05 | 2022-05-03 | 7.160 | 149,243 | +2,000 | 0.04% | 1,068,580 |
| 2022-05-04 | 2022-04-29 | 7.200 | 147,243 | +300 | 0.04% | 1,060,150 |
| 2022-04-28 | 2022-04-26 | 6.960 | 146,943 | +500 | 0.04% | 1,022,723 |
| 2022-04-27 | 2022-04-25 | 7.120 | 146,443 | +500 | 0.04% | 1,042,674 |
| 2022-04-25 | 2022-04-21 | 7.760 | 145,943 | +2,000 | 0.04% | 1,132,518 |
| 2022-04-22 | 2022-04-20 | 8.240 | 143,943 | +900 | 0.04% | 1,186,090 |
| 2022-04-12 | 2022-04-08 | 7.240 | 143,043 | +5,000 | 0.04% | 1,035,631 |
| 2022-04-11 | 2022-04-07 | 7.360 | 138,043 | +100 | 0.04% | 1,015,996 |
| 2022-04-07 | 2022-04-04 | 7.600 | 137,943 | +500 | 0.04% | 1,048,367 |
| 2022-03-28 | 2022-03-24 | 8.600 | 137,443 | +4,000 | 0.04% | 1,182,010 |
| 2022-03-25 | 2022-03-23 | 9.400 | 133,443 | +2,500 | 0.04% | 1,254,364 |
| 2022-03-21 | 2022-03-17 | 7.680 | 130,943 | +2,200 | 0.04% | 1,005,642 |
| 2022-03-18 | 2022-03-16 | 7.240 | 128,743 | +1,000 | 0.04% | 932,099 |
| 2022-03-17 | 2022-03-15 | 7.400 | 127,743 | +3,100 | 0.04% | 945,298 |
| 2022-03-16 | 2022-03-14 | 8.200 | 124,643 | +400 | 0.04% | 1,022,073 |
| 2022-03-10 | 2022-03-08 | 8.640 | 124,243 | -1,300 | 0.04% | 1,073,460 |
| 2022-03-09 | 2022-03-07 | 9.120 | 125,543 | +1,100 | 0.04% | 1,144,952 |
| 2022-03-08 | 2022-03-04 | 10.000 | 124,443 | +900 | 0.04% | 1,244,430 |
| 2022-03-07 | 2022-03-03 | 10.400 | 123,543 | +700 | 0.04% | 1,284,847 |
| 2022-02-28 | 2022-02-24 | 11.000 | 122,843 | +5,400 | 0.04% | 1,351,273 |
| 2022-02-10 | 2022-02-08 | 11.800 | 117,443 | +4,100 | 0.03% | 1,385,827 |
| 2022-02-09 | 2022-02-07 | 12.600 | 113,343 | +4,000 | 0.03% | 1,428,122 |
| 2022-02-08 | 2022-02-04 | 13.000 | 109,343 | -4,000 | 0.03% | 1,421,459 |
| 2022-02-07 | 2022-01-31 | 12.600 | 113,343 | +4,000 | 0.03% | 1,428,122 |
| 2022-02-04 | 2022-01-27 | 13.000 | 109,343 | +1,300 | 0.03% | 1,421,459 |
| 2022-01-26 | 2022-01-24 | 13.800 | 108,043 | -1,900 | 0.03% | 1,490,993 |
| 2022-01-21 | 2022-01-19 | 14.600 | 109,943 | +600 | 0.03% | 1,605,168 |
| 2022-01-14 | 2022-01-12 | 15.600 | 109,343 | +2,600 | 0.03% | 1,705,751 |
| 2022-01-13 | 2022-01-11 | 15.000 | 106,743 | -800 | 0.04% | 1,601,145 |
| 2022-01-07 | 2022-01-05 | 13.600 | 107,543 | +1,500 | 0.04% | 1,462,585 |
| 2022-01-06 | 2022-01-04 | 14.000 | 106,043 | +100 | 0.04% | 1,484,602 |
| 2022-01-05 | 2022-01-03 | 14.800 | 105,943 | -700 | 0.04% | 1,567,956 |
| 2022-01-04 | 2021-12-31 | 15.400 | 106,643 | +1,400 | 0.04% | 1,642,302 |
| 2021-12-30 | 2021-12-28 | 14.600 | 105,243 | +1,000 | 0.03% | 1,536,548 |
| 2021-12-23 | 2021-12-21 | 15.600 | 104,243 | +2,000 | 0.03% | 1,626,191 |
| 2021-12-21 | 2021-12-17 | 16.600 | 102,243 | -400 | 0.04% | 1,697,234 |
| 2021-12-20 | 2021-12-16 | 17.000 | 102,643 | -1,000 | 0.04% | 1,744,931 |
| 2021-12-17 | 2021-12-15 | 17.600 | 103,643 | -3,900 | 0.04% | 1,824,117 |
| 2021-12-16 | 2021-12-14 | 16.600 | 107,543 | +10,500 | 0.04% | 1,785,214 |
| 2021-12-15 | 2021-12-13 | 17.800 | 97,043 | +1,000 | 0.04% | 1,727,365 |
| 2021-12-14 | 2021-12-10 | 18.200 | 96,043 | -1,900 | 0.04% | 1,747,983 |
| 2021-12-13 | 2021-12-09 | 18.600 | 97,943 | -1,400 | 0.04% | 1,821,740 |
| 2021-12-10 | 2021-12-08 | 17.800 | 99,343 | +500 | 0.04% | 1,768,305 |
| 2021-12-09 | 2021-12-07 | 18.200 | 98,843 | -11,600 | 0.04% | 1,798,943 |
| 2021-12-08 | 2021-12-06 | 17.600 | 110,443 | -600 | 0.04% | 1,943,797 |
| 2021-12-07 | 2021-12-03 | 16.400 | 111,043 | -1,200 | 0.04% | 1,821,105 |
| 2021-12-01 | 2021-11-29 | 15.400 | 112,243 | +2,000 | 0.04% | 1,728,542 |
| 2021-11-30 | 2021-11-26 | 15.800 | 110,243 | -500 | 0.04% | 1,741,839 |
| 2021-11-29 | 2021-11-25 | 16.200 | 110,743 | -1,400 | 0.04% | 1,794,037 |
| 2021-11-25 | 2021-11-23 | 15.800 | 112,143 | +1,200 | 0.04% | 1,771,859 |
| 2021-11-23 | 2021-11-19 | 16.000 | 110,943 | +700 | 0.04% | 1,775,088 |
| 2021-11-19 | 2021-11-17 | 15.600 | 110,243 | +1,900 | 0.04% | 1,719,791 |
| 2021-11-17 | 2021-11-15 | 16.000 | 108,343 | +3,300 | 0.04% | 1,733,488 |
| 2021-11-16 | 2021-11-12 | 15.800 | 105,043 | +2,100 | 0.04% | 1,659,679 |
| 2021-11-15 | 2021-11-11 | 14.600 | 102,943 | +100 | 0.04% | 1,502,968 |
| 2021-11-05 | 2021-11-03 | 15.200 | 102,843 | +4,000 | 0.04% | 1,563,214 |
| 2021-11-03 | 2021-11-01 | 15.600 | 98,843 | -600 | 0.04% | 1,541,951 |
| 2021-11-02 | 2021-10-29 | 16.400 | 99,443 | -12,500 | 0.04% | 1,630,865 |
| 2021-10-28 | 2021-10-26 | 17.000 | 111,943 | +9,300 | 0.04% | 1,903,031 |
| 2021-10-27 | 2021-10-25 | 16.600 | 102,643 | -10,300 | 0.04% | 1,703,874 |
| 2021-10-26 | 2021-10-22 | 15.800 | 112,943 | -300 | 0.04% | 1,784,499 |
| 2021-10-25 | 2021-10-21 | 15.200 | 113,243 | +2,100 | 0.04% | 1,721,294 |
| 2021-10-22 | 2021-10-20 | 17.400 | 111,143 | +100 | 0.04% | 1,933,888 |
| 2021-10-21 | 2021-10-19 | 17.400 | 111,043 | +4,500 | 0.04% | 1,932,148 |
| 2021-10-20 | 2021-10-18 | 17.600 | 106,543 | +5,700 | 0.04% | 1,875,157 |
| 2021-10-19 | 2021-10-15 | 17.200 | 100,843 | -5,700 | 0.04% | 1,734,500 |
| 2021-10-18 | 2021-10-12 | 18.600 | 106,543 | -3,600 | 0.04% | 1,981,700 |
| 2021-10-15 | 2021-10-11 | 19.000 | 110,143 | +5,100 | 0.04% | 2,092,717 |
| 2021-10-12 | 2021-10-08 | 16.600 | 105,043 | +500 | 0.04% | 1,743,714 |
| 2021-10-11 | 2021-10-07 | 17.200 | 104,543 | +3,100 | 0.04% | 1,798,140 |
| 2021-10-08 | 2021-10-06 | 17.000 | 101,443 | +300 | 0.04% | 1,724,531 |
| 2021-10-07 | 2021-10-05 | 15.800 | 101,143 | +400 | 0.04% | 1,598,059 |
| 2021-10-06 | 2021-10-04 | 13.600 | 100,743 | -30,000 | 0.04% | 1,370,105 |
| 2021-09-16 | 2021-09-14 | 14.200 | 130,743 | +100 | 0.05% | 1,856,551 |
| 2021-09-09 | 2021-09-07 | 12.400 | 130,643 | -25,000 | 0.05% | 1,619,973 |
| 2021-08-26 | 2021-08-24 | 12.600 | 155,643 | -1,100 | 0.06% | 1,961,102 |
| 2021-08-24 | 2021-08-20 | 11.600 | 156,743 | +500 | 0.06% | 1,818,219 |
| 2021-08-12 | 2021-08-10 | 12.400 | 156,243 | -1,000 | 0.06% | 1,937,413 |
| 2021-08-06 | 2021-08-04 | 11.800 | 157,243 | -300 | 0.06% | 1,855,467 |
| 2021-08-03 | 2021-07-30 | 10.800 | 157,543 | -17,100 | 0.06% | 1,701,464 |
| 2021-08-02 | 2021-07-29 | 11.200 | 174,643 | -2,000 | 0.06% | 1,956,002 |
| 2021-07-29 | 2021-07-27 | 10.400 | 176,643 | +1,000 | 0.07% | 1,837,087 |
| 2021-07-28 | 2021-07-26 | 10.800 | 175,643 | -6,900 | 0.07% | 1,896,944 |
| 2021-07-23 | 2021-07-21 | 11.600 | 182,543 | +1,000 | 0.07% | 2,117,499 |
| 2021-07-22 | 2021-07-20 | 11.400 | 181,543 | -12,500 | 0.07% | 2,069,590 |
| 2021-07-16 | 2021-07-14 | 11.800 | 194,043 | +25,000 | 0.07% | 2,289,707 |
| 2021-07-12 | 2021-07-08 | 11.600 | 169,043 | +200 | 0.06% | 1,960,899 |
| 2021-07-05 | 2021-06-30 | 13.600 | 168,843 | +400 | 0.06% | 2,296,265 |
| 2021-06-28 | 2021-06-24 | 13.800 | 168,443 | +27,500 | 0.06% | 2,324,513 |
| 2021-06-25 | 2021-06-23 | 13.000 | 140,943 | +3,000 | 0.08% | 1,832,259 |
| 2021-06-21 | 2021-06-17 | 13.400 | 137,943 | -12,500 | 0.08% | 1,848,436 |
| 2021-06-17 | 2021-06-15 | 12.000 | 150,443 | +300 | 0.08% | 1,805,316 |
| 2021-06-08 | 2021-06-04 | 12.200 | 150,143 | +12,400 | 0.08% | 1,831,745 |
| 2021-06-03 | 2021-06-01 | 13.200 | 137,743 | +100 | 0.08% | 1,818,208 |
| 2021-05-28 | 2021-05-26 | 15.600 | 137,643 | +1,300 | 0.08% | 2,147,231 |
| 2021-05-27 | 2021-05-25 | 15.200 | 136,343 | +3,300 | 0.08% | 2,072,414 |
| 2021-05-26 | 2021-05-24 | 15.400 | 133,043 | +400 | 0.07% | 2,048,862 |
| 2021-05-24 | 2021-05-20 | 14.519 | 132,643 | -11,703 | 0.07% | 1,925,833 |
| 2021-05-21 | 2021-05-18 | 14.519 | 144,346 | +4,026 | 0.07% | 2,095,748 |
| 2021-05-20 | 2021-05-17 | 14.703 | 140,320 | -1,850 | 0.07% | 2,063,083 |
| 2021-05-18 | 2021-05-14 | 13.600 | 142,170 | +2,177 | 0.07% | 1,933,512 |
| 2021-05-17 | 2021-05-13 | 13.049 | 139,993 | -2,177 | 0.07% | 1,826,719 |
| 2021-05-12 | 2021-05-10 | 13.232 | 142,170 | -326 | 0.07% | 1,881,255 |
| 2021-05-07 | 2021-05-05 | 14.703 | 142,496 | +1,088 | 0.07% | 2,095,076 |
| 2021-05-04 | 2021-04-30 | 17.276 | 141,408 | +4,462 | 0.07% | 2,442,919 |
| 2021-04-29 | 2021-04-27 | 17.459 | 136,946 | +1,850 | 0.07% | 2,391,003 |
| 2021-04-21 | 2021-04-19 | 18.378 | 135,096 | +979 | 0.07% | 2,482,845 |
| 2021-04-16 | 2021-04-14 | 18.195 | 134,117 | +1,088 | 0.07% | 2,440,204 |
| 2021-04-15 | 2021-04-13 | 18.011 | 133,029 | +10,339 | 0.07% | 2,395,960 |
| 2021-04-14 | 2021-04-12 | 18.011 | 122,690 | +653 | 0.06% | 2,209,746 |
| 2021-04-13 | 2021-04-09 | 19.114 | 122,037 | +2,720 | 0.06% | 2,332,556 |
| 2021-04-12 | 2021-04-08 | 18.746 | 119,317 | +327 | 0.06% | 2,236,710 |
| 2021-04-01 | 2021-03-30 | 16.908 | 118,990 | +217 | 0.06% | 2,011,896 |
| 2021-03-31 | 2021-03-29 | 17.276 | 118,773 | +436 | 0.06% | 2,051,884 |
| 2021-03-29 | 2021-03-25 | 17.276 | 118,337 | +2,720 | 0.06% | 2,044,352 |
| 2021-03-24 | 2021-03-22 | 18.746 | 115,617 | +2,721 | 0.06% | 2,167,350 |
| 2021-03-23 | 2021-03-19 | 18.378 | 112,896 | -1,415 | 0.06% | 2,074,845 |
| 2021-03-19 | 2021-03-17 | 17.092 | 114,311 | +2,721 | 0.06% | 1,953,791 |
| 2021-03-16 | 2021-03-12 | 16.541 | 111,590 | -5,442 | 0.06% | 1,845,759 |
| 2021-03-11 | 2021-03-09 | 14.519 | 117,032 | +5,442 | 0.06% | 1,699,178 |
| 2021-03-10 | 2021-03-08 | 15.805 | 111,590 | +2,720 | 0.06% | 1,763,725 |
| 2021-03-09 | 2021-03-05 | 18.011 | 108,870 | -217 | 0.06% | 1,960,837 |
| 2021-03-04 | 2021-03-02 | 18.378 | 109,087 | +5,441 | 0.06% | 2,004,842 |
| 2021-03-02 | 2021-02-26 | 18.746 | 103,646 | -7,509 | 0.06% | 1,942,942 |
| 2021-02-26 | 2021-02-24 | 18.378 | 111,155 | -109 | 0.06% | 2,042,849 |
| 2021-02-23 | 2021-02-19 | 20.584 | 111,264 | +109 | 0.06% | 2,290,234 |
| 2021-02-22 | 2021-02-18 | 18.746 | 111,155 | -87,712 | 0.06% | 2,083,706 |
| 2021-02-19 | 2021-02-17 | 22.422 | 198,867 | +1,959 | 0.11% | 4,458,921 |
| 2021-02-18 | 2021-02-16 | 22.789 | 196,908 | +13,385 | 0.11% | 4,487,374 |
| 2021-02-17 | 2021-02-11 | 20.951 | 183,523 | -1,741 | 0.10% | 3,845,055 |
| 2021-02-16 | 2021-02-09 | 20.216 | 185,264 | -5,332 | 0.10% | 3,745,337 |
| 2021-02-10 | 2021-02-08 | 16.908 | 190,596 | -4,027 | 0.11% | 3,222,618 |
| 2021-02-09 | 2021-02-05 | 14.703 | 194,623 | -5,985 | 0.11% | 2,861,484 |
| 2021-02-08 | 2021-02-04 | 14.886 | 200,608 | +871 | 0.11% | 2,986,348 |
| 2021-02-05 | 2021-02-03 | 12.681 | 199,737 | +79,658 | 0.11% | 2,532,881 |
| 2021-02-03 | 2021-02-01 | 12.130 | 120,079 | -2,176 | 0.07% | 1,456,526 |
| 2021-01-26 | 2021-01-22 | 10.843 | 122,255 | -435 | 0.07% | 1,325,641 |
| 2021-01-25 | 2021-01-21 | 10.659 | 122,690 | -10,556 | 0.07% | 1,307,809 |
| 2021-01-22 | 2021-01-20 | 9.557 | 133,246 | +22,635 | 0.07% | 1,273,400 |
| 2021-01-21 | 2021-01-19 | 9.924 | 110,611 | -21,765 | 0.06% | 1,097,739 |
| 2021-01-20 | 2021-01-18 | 9.373 | 132,376 | -13,603 | 0.07% | 1,240,757 |
| 2021-01-19 | 2021-01-15 | 9.189 | 145,979 | -6,420 | 0.08% | 1,341,429 |
| 2021-01-18 | 2021-01-14 | 9.189 | 152,399 | +3,917 | 0.09% | 1,400,423 |
| 2020-12-02 | 2020-11-30 | 9.005 | 148,482 | -1,414 | 0.08% | 1,337,141 |
| 2020-11-30 | 2020-11-26 | 9.079 | 149,896 | -1,306 | 0.08% | 1,360,894 |
| 2020-11-27 | 2020-11-25 | 9.373 | 151,202 | -1,632 | 0.09% | 1,417,212 |
| 2020-11-26 | 2020-11-24 | 9.741 | 152,834 | +4,352 | 0.09% | 1,488,686 |
| 2020-11-24 | 2020-11-20 | 9.189 | 148,482 | +10,339 | 0.08% | 1,364,429 |
| 2020-11-23 | 2020-11-19 | 9.557 | 138,143 | +4,244 | 0.08% | 1,320,199 |
| 2020-11-05 | 2020-11-03 | 6.543 | 133,899 | -218 | 0.08% | 876,061 |
| 2020-11-03 | 2020-10-30 | 6.175 | 134,117 | -3,591 | 0.08% | 828,191 |
| 2020-09-25 | 2020-09-23 | 6.800 | 137,708 | -544 | 0.08% | 936,414 |
| 2020-09-23 | 2020-09-21 | 7.057 | 138,252 | -653 | 0.08% | 975,685 |
| 2020-09-22 | 2020-09-18 | 7.204 | 138,905 | -871 | 0.08% | 1,000,717 |
| 2020-09-21 | 2020-09-17 | 6.947 | 139,776 | -870 | 0.09% | 971,028 |
| 2020-09-18 | 2020-09-16 | 7.021 | 140,646 | +4,897 | 0.09% | 987,411 |
| 2020-09-17 | 2020-09-15 | 6.579 | 135,749 | -218 | 0.08% | 893,155 |
| 2020-09-16 | 2020-09-14 | 7.131 | 135,967 | +4,244 | 0.08% | 969,555 |
| 2020-09-15 | 2020-09-11 | 5.219 | 131,723 | -979 | 0.08% | 687,523 |
| 2020-09-14 | 2020-09-10 | 4.889 | 132,702 | -3,591 | 0.08% | 648,733 |
| 2020-09-11 | 2020-09-09 | 5.550 | 136,293 | +1,414 | 0.08% | 756,463 |
| 2020-09-10 | 2020-09-08 | 6.065 | 134,879 | -3,373 | 0.08% | 818,023 |
| 2020-09-09 | 2020-09-07 | 5.955 | 138,252 | -1,088 | 0.08% | 823,235 |
| 2020-09-08 | 2020-09-04 | 6.249 | 139,340 | -1,089 | 0.08% | 870,687 |
| 2020-09-07 | 2020-09-03 | 6.984 | 140,429 | -1,197 | 0.09% | 980,726 |
| 2020-09-04 | 2020-09-02 | 6.984 | 141,626 | -1,088 | 0.09% | 989,085 |
| 2020-09-03 | 2020-09-01 | 6.763 | 142,714 | +980 | 0.09% | 965,209 |
| 2020-08-17 | 2020-08-13 | 8.270 | 141,734 | -545 | 0.09% | 1,172,178 |
| 2020-08-13 | 2020-08-11 | 8.160 | 142,279 | -2,611 | 0.09% | 1,160,997 |
| 2020-08-12 | 2020-08-10 | 8.454 | 144,890 | +2,503 | 0.09% | 1,224,908 |
| 2020-07-06 | 2020-07-02 | 5.808 | 142,387 | +2,394 | 0.09% | 826,922 |
| 2020-03-13 | 2020-03-11 | 7.976 | 139,993 | +32,429 | 0.09% | 1,116,614 |
| 2020-03-12 | 2020-03-10 | 6.469 | 107,564 | -41,897 | 0.07% | 695,852 |
| 2020-02-26 | 2020-02-24 | 7.535 | 149,461 | -544 | 0.09% | 1,126,209 |
| 2020-01-10 | 2020-01-08 | 10.292 | 150,005 | +27,859 | 0.09% | 1,543,835 |
| 2020-01-06 | 2020-01-02 | 11.211 | 122,146 | -109 | 0.08% | 1,369,356 |
| 2020-01-02 | 2019-12-27 | 11.211 | 122,255 | -5,877 | 0.08% | 1,370,578 |
| 2019-12-27 | 2019-12-20 | 9.373 | 128,132 | +545 | 0.08% | 1,200,978 |
| 2019-12-18 | 2019-12-16 | 9.152 | 127,587 | +41,679 | 0.09% | 1,167,731 |
| 2019-12-16 | 2019-12-12 | 8.711 | 85,908 | +10,665 | 0.06% | 748,375 |
| 2019-12-13 | 2019-12-11 | 9.116 | 75,243 | -27,533 | 0.05% | 685,891 |
| 2019-12-12 | 2019-12-10 | 7.645 | 102,776 | +10,339 | 0.08% | 785,764 |
| 2019-12-11 | 2019-12-09 | 9.557 | 92,437 | -5,442 | 0.07% | 883,398 |
| 2019-12-06 | 2019-12-04 | 5.514 | 97,879 | +8,162 | 0.07% | 539,657 |
| 2019-12-05 | 2019-12-03 | 5.734 | 89,717 | +2,721 | 0.07% | 514,442 |
| 2019-11-27 | 2019-11-25 | 6.432 | 86,996 | +109 | 0.06% | 559,596 |
| 2019-11-20 | 2019-11-18 | 7.462 | 86,887 | -109 | 0.06% | 648,318 |
| 2019-11-15 | 2019-11-13 | 7.462 | 86,996 | +217 | 0.06% | 649,131 |
| 2019-11-07 | 2019-11-05 | 8.417 | 86,779 | +327 | 0.06% | 730,445 |
| 2019-10-28 | 2019-10-24 | 8.454 | 86,452 | +326 | 0.06% | 730,870 |
| 2019-10-21 | 2019-10-17 | 8.932 | 86,126 | +544 | 0.06% | 769,268 |
| 2019-10-18 | 2019-10-16 | 8.969 | 85,582 | +545 | 0.06% | 767,555 |
| 2019-10-14 | 2019-10-10 | 9.189 | 85,037 | +13,603 | 0.06% | 781,421 |
| 2019-09-18 | 2019-09-16 | 11.946 | 71,434 | -1,850 | 0.05% | 853,347 |
| 2019-09-16 | 2019-09-12 | 11.578 | 73,284 | -1,089 | 0.05% | 848,510 |
| 2019-09-13 | 2019-09-11 | 12.130 | 74,373 | -10,882 | 0.05% | 902,124 |
| 2019-08-30 | 2019-08-28 | 9.373 | 85,255 | +218 | 0.06% | 799,093 |
| 2019-08-21 | 2019-08-19 | 10.843 | 85,037 | -218 | 0.06% | 922,077 |
| 2019-08-20 | 2019-08-16 | 10.659 | 85,255 | -10,882 | 0.06% | 908,772 |
| 2019-08-08 | 2019-08-06 | 9.741 | 96,137 | +108 | 0.07% | 936,426 |
| 2019-08-05 | 2019-08-01 | 12.314 | 96,029 | +218 | 0.07% | 1,182,454 |
| 2019-08-02 | 2019-07-31 | 12.497 | 95,811 | +16,324 | 0.07% | 1,197,379 |
| 2019-07-30 | 2019-07-26 | 14.151 | 79,487 | -1,089 | 0.06% | 1,124,848 |
| 2019-07-24 | 2019-07-22 | 12.497 | 80,576 | +11,971 | 0.06% | 1,006,982 |
| 2019-07-23 | 2019-07-19 | 14.151 | 68,605 | +4,353 | 0.05% | 970,853 |
| 2017-03-29 | 2017-03-27 | 26.832 | 64,252 | -7,944 | 0.05% | 1,724,037 |
| 2017-03-27 | 2017-03-23 | 27.200 | 72,196 | +217 | 0.05% | 1,963,731 |
| 2017-03-23 | 2017-03-21 | 26.832 | 71,979 | +653 | 0.05% | 1,931,372 |
| 2017-03-22 | 2017-03-20 | 27.568 | 71,326 | +544 | 0.05% | 1,966,284 |
| 2017-03-10 | 2017-03-08 | 25.730 | 70,782 | +980 | 0.05% | 1,821,202 |
| 2017-02-22 | 2017-02-20 | 27.935 | 69,802 | +326 | 0.05% | 1,949,928 |
| 2017-01-24 | 2017-01-20 | 31.611 | 69,476 | -217 | 0.05% | 2,196,193 |
| 2017-01-09 | 2017-01-05 | 29.405 | 69,693 | -327 | 0.05% | 2,049,351 |
| 2017-01-03 | 2016-12-29 | 29.773 | 70,020 | +327 | 0.05% | 2,084,704 |
| 2016-12-21 | 2016-12-19 | 26.465 | 69,693 | -6,421 | 0.05% | 1,844,416 |
| 2016-12-14 | 2016-12-12 | 26.832 | 76,114 | +218 | 0.06% | 2,042,324 |
| 2016-12-12 | 2016-12-08 | 26.832 | 75,896 | +326 | 0.06% | 2,036,474 |
| 2016-12-06 | 2016-12-02 | 30.876 | 75,570 | +2,938 | 0.06% | 2,333,275 |
| 2016-12-05 | 2016-12-01 | 30.508 | 72,632 | +871 | 0.05% | 2,215,865 |
| 2016-11-29 | 2016-11-25 | 30.876 | 71,761 | -8,379 | 0.05% | 2,215,669 |
| 2016-11-24 | 2016-11-22 | 33.816 | 80,140 | +3,264 | 0.06% | 2,710,032 |
| 2016-11-21 | 2016-11-17 | 37.124 | 76,876 | +2,721 | 0.06% | 2,853,970 |
| 2016-11-18 | 2016-11-16 | 37.859 | 74,155 | +5,441 | 0.05% | 2,807,468 |
| 2016-11-11 | 2016-11-09 | 38.227 | 68,714 | +11,100 | 0.05% | 2,626,732 |
| 2016-11-09 | 2016-11-07 | 39.697 | 57,614 | +10,882 | 0.04% | 2,287,120 |
| 2016-11-08 | 2016-11-04 | 48.151 | 46,732 | -7,508 | 0.03% | 2,250,209 |
| 2016-11-01 | 2016-10-28 | 50.724 | 54,240 | -2,721 | 0.04% | 2,751,287 |
| 2016-10-17 | 2016-10-13 | 51.827 | 56,961 | -653 | 0.04% | 2,952,119 |
| 2016-09-26 | 2016-09-22 | 58.443 | 57,614 | +7,509 | 0.04% | 3,367,149 |
| 2016-09-12 | 2016-09-08 | 57.341 | 50,105 | -7,835 | 0.04% | 2,873,048 |
| 2016-09-08 | 2016-09-06 | 56.973 | 57,940 | -2,612 | 0.04% | 3,301,014 |
| 2016-08-19 | 2016-08-17 | 58.811 | 60,552 | +2,720 | 0.04% | 3,561,112 |
| 2016-08-17 | 2016-08-15 | 56.973 | 57,832 | +7,836 | 0.04% | 3,294,861 |
| 2016-08-11 | 2016-08-09 | 57.341 | 49,996 | -109 | 0.04% | 2,866,798 |
| 2016-07-13 | 2016-07-11 | 48.519 | 50,105 | -13,603 | 0.04% | 2,431,040 |
| 2016-07-08 | 2016-07-06 | 52.562 | 63,708 | -218 | 0.05% | 3,348,630 |
| 2016-07-07 | 2016-07-05 | 52.562 | 63,926 | +762 | 0.05% | 3,360,089 |
| 2016-06-28 | 2016-06-24 | 52.562 | 63,164 | -13,603 | 0.05% | 3,320,036 |
| 2016-06-24 | 2016-06-22 | 54.768 | 76,767 | +15,127 | 0.06% | 4,204,342 |
| 2016-06-23 | 2016-06-21 | 54.032 | 61,640 | +8,161 | 0.05% | 3,330,559 |
| 2016-06-22 | 2016-06-20 | 54.400 | 53,479 | -3,917 | 0.04% | 2,909,258 |
| 2016-06-16 | 2016-06-14 | 56.605 | 57,396 | +3,917 | 0.04% | 3,248,924 |
| 2016-06-14 | 2016-06-10 | 57.708 | 53,479 | +653 | 0.04% | 3,086,172 |
| 2016-06-13 | 2016-06-08 | 62.119 | 52,826 | +2,177 | 0.04% | 3,281,494 |
| 2016-06-10 | 2016-06-07 | 62.119 | 50,649 | -2,721 | 0.04% | 3,146,261 |
| 2016-05-31 | 2016-05-27 | 54.032 | 53,370 | +8,380 | 0.04% | 2,883,711 |
| 2016-05-27 | 2016-05-25 | 51.827 | 44,990 | -5,550 | 0.03% | 2,331,698 |
| 2016-05-24 | 2016-05-20 | 48.151 | 50,540 | +7,835 | 0.04% | 2,433,569 |
| 2016-05-18 | 2016-05-16 | 49.254 | 42,705 | -7,835 | 0.03% | 2,103,394 |
| 2016-04-29 | 2016-04-27 | 57.708 | 50,540 | -327 | 0.04% | 2,916,568 |
| 2016-04-27 | 2016-04-25 | 55.870 | 50,867 | +218 | 0.04% | 2,841,953 |
| 2016-04-22 | 2016-04-20 | 55.870 | 50,649 | -218 | 0.04% | 2,829,773 |
| 2016-04-21 | 2016-04-19 | 54.768 | 50,867 | -2,720 | 0.04% | 2,785,862 |
| 2016-04-20 | 2016-04-18 | 55.870 | 53,587 | +2,720 | 0.04% | 2,993,920 |
| 2016-04-19 | 2016-04-15 | 51.092 | 50,867 | -109 | 0.04% | 2,598,891 |
| 2016-04-18 | 2016-04-14 | 49.989 | 50,976 | +2,612 | 0.04% | 2,548,249 |
| 2016-04-15 | 2016-04-13 | 47.416 | 48,364 | +3,918 | 0.04% | 2,293,238 |
| 2016-04-12 | 2016-04-08 | 44.843 | 44,446 | +326 | 0.03% | 1,993,103 |
| 2016-03-24 | 2016-03-22 | 48.519 | 44,120 | +218 | 0.03% | 2,140,655 |
| 2016-03-23 | 2016-03-21 | 49.254 | 43,902 | -327 | 0.03% | 2,162,351 |
| 2016-03-15 | 2016-03-11 | 43.373 | 44,229 | +545 | 0.03% | 1,918,343 |
| 2016-03-10 | 2016-03-08 | 45.211 | 43,684 | +263 | 0.03% | 1,974,989 |
| 2016-03-03 | 2016-03-01 | 44.843 | 43,421 | -70,626 | 0.04% | 1,947,138 |
| 2016-02-29 | 2016-02-25 | 40.800 | 114,047 | -10,882 | 0.10% | 4,653,118 |
| 2016-02-23 | 2016-02-19 | 42.638 | 124,929 | +10,882 | 0.11% | 5,326,702 |
| 2016-02-01 | 2016-01-28 | 41.168 | 114,047 | +544 | 0.10% | 4,695,038 |
| 2016-01-28 | 2016-01-26 | 41.438 | 113,503 | -265 | 0.10% | 4,703,382 |
| 2016-01-08 | 2016-01-06 | 56.474 | 113,768 | +218 | 0.10% | 6,424,884 |
| 2015-12-22 | 2015-12-18 | 60.874 | 113,550 | -654 | 0.10% | 6,912,254 |
| 2015-11-26 | 2015-11-24 | 50.239 | 114,204 | -2,073 | 0.10% | 5,737,548 |
| 2015-11-25 | 2015-11-23 | 49.506 | 116,277 | -1,090 | 0.10% | 5,756,414 |
| 2015-11-24 | 2015-11-20 | 49.506 | 117,367 | +327 | 0.10% | 5,810,376 |
| 2015-11-03 | 2015-10-30 | 49.873 | 117,040 | +436 | 0.10% | 5,837,107 |
| 2015-10-28 | 2015-10-26 | 52.073 | 116,604 | -2,509 | 0.10% | 6,071,923 |
| 2015-10-27 | 2015-10-23 | 53.907 | 119,113 | +1,091 | 0.10% | 6,420,975 |
| 2015-10-23 | 2015-10-20 | 56.107 | 118,022 | -1,636 | 0.10% | 6,621,843 |
| 2015-10-19 | 2015-10-15 | 58.674 | 119,658 | -327 | 0.10% | 7,020,793 |
| 2015-10-15 | 2015-10-13 | 58.307 | 119,985 | -437 | 0.10% | 6,995,980 |
| 2015-10-14 | 2015-10-12 | 57.940 | 120,422 | -5,454 | 0.10% | 6,977,300 |
| 2015-10-13 | 2015-10-09 | 56.474 | 125,876 | +1,091 | 0.11% | 7,108,666 |
| 2015-10-12 | 2015-10-08 | 55.007 | 124,785 | +7,090 | 0.11% | 6,864,013 |
| 2015-10-02 | 2015-09-29 | 52.806 | 117,695 | -545 | 0.10% | 6,215,055 |
| 2015-09-29 | 2015-09-24 | 55.373 | 118,240 | +436 | 0.10% | 6,547,354 |
| 2015-09-21 | 2015-09-17 | 45.839 | 117,804 | -763 | 0.10% | 5,400,009 |
| 2015-09-16 | 2015-09-14 | 42.539 | 118,567 | +109 | 0.10% | 5,043,665 |
| 2015-09-11 | 2015-09-09 | 42.905 | 118,458 | +763 | 0.10% | 5,082,469 |
| 2015-08-28 | 2015-08-26 | 50.606 | 117,695 | +2,291 | 0.10% | 5,956,094 |
| 2015-08-27 | 2015-08-25 | 48.773 | 115,404 | -1,636 | 0.10% | 5,628,555 |
| 2015-08-26 | 2015-08-24 | 48.406 | 117,040 | -6,654 | 0.10% | 5,665,428 |
| 2015-08-12 | 2015-08-10 | 67.108 | 123,694 | +109 | 0.10% | 8,300,881 |
| 2015-08-11 | 2015-08-07 | 62.341 | 123,585 | +1,636 | 0.10% | 7,704,405 |
| 2015-08-06 | 2015-08-04 | 62.708 | 121,949 | -15,271 | 0.10% | 7,647,136 |
| 2015-08-05 | 2015-08-03 | 61.241 | 137,220 | -10,362 | 0.12% | 8,403,464 |
| 2015-07-31 | 2015-07-29 | 67.108 | 147,582 | +10,362 | 0.12% | 9,903,961 |
| 2015-07-30 | 2015-07-28 | 65.641 | 137,220 | -1,854 | 0.12% | 9,007,306 |
| 2015-07-29 | 2015-07-27 | 62.708 | 139,074 | -4,363 | 0.12% | 8,721,004 |
| 2015-07-24 | 2015-07-22 | 78.110 | 143,437 | -3,381 | 0.12% | 11,203,797 |
| 2015-07-23 | 2015-07-21 | 81.777 | 146,818 | +1,090 | 0.12% | 12,006,284 |
| 2015-07-22 | 2015-07-20 | 83.243 | 145,728 | -2,727 | 0.12% | 12,130,908 |
| 2015-07-21 | 2015-07-17 | 82.877 | 148,455 | +1,418 | 0.13% | 12,303,473 |
| 2015-07-20 | 2015-07-16 | 83.977 | 147,037 | +6,654 | 0.12% | 12,347,714 |
| 2015-07-17 | 2015-07-15 | 74.076 | 140,383 | +109 | 0.12% | 10,398,970 |
| 2015-07-16 | 2015-07-14 | 78.476 | 140,274 | -2,727 | 0.12% | 11,008,177 |
| 2015-07-15 | 2015-07-13 | 80.677 | 143,001 | +982 | 0.12% | 11,536,822 |
| 2015-07-14 | 2015-07-10 | 78.110 | 142,019 | +20,179 | 0.12% | 11,093,038 |
| 2015-07-13 | 2015-07-09 | 67.475 | 121,840 | +1,855 | 0.10% | 8,221,142 |
| 2015-07-10 | 2015-07-08 | 50.606 | 119,985 | -244,770 | 0.10% | 6,071,982 |
| 2015-07-09 | 2015-07-07 | 56.474 | 364,755 | -85,299 | 0.31% | 20,599,014 |
| 2015-07-08 | 2015-07-06 | 67.842 | 450,054 | -873 | 0.38% | 30,532,390 |
| 2015-07-07 | 2015-07-03 | 83.243 | 450,927 | -6,872 | 0.38% | 37,536,739 |
| 2015-07-06 | 2015-07-02 | 94.978 | 457,799 | +219 | 0.39% | 43,480,953 |
| 2015-07-03 | 2015-06-30 | 98.645 | 457,580 | -1,637 | 0.39% | 45,138,151 |
| 2015-06-30 | 2015-06-26 | 110.747 | 459,217 | +71,228 | 0.39% | 50,856,837 |
| 2015-06-29 | 2015-06-25 | 108.180 | 387,989 | +2,727 | 0.33% | 41,972,601 |
| 2015-06-25 | 2015-06-23 | 98.645 | 385,262 | +1,963 | 0.33% | 38,004,315 |
| 2015-06-19 | 2015-06-17 | 89.111 | 383,299 | -3,708 | 0.32% | 34,156,110 |
| 2015-06-16 | 2015-06-12 | 96.812 | 387,007 | +327 | 0.33% | 37,466,851 |
| 2015-06-15 | 2015-06-11 | 91.678 | 386,680 | +109 | 0.33% | 35,449,994 |
| 2015-06-12 | 2015-06-10 | 92.778 | 386,571 | +654 | 0.33% | 35,865,281 |
| 2015-06-11 | 2015-06-09 | 92.045 | 385,917 | -654 | 0.33% | 35,521,564 |
| 2015-06-10 | 2015-06-08 | 99.012 | 386,571 | -2,072 | 0.33% | 38,275,201 |
| 2015-06-09 | 2015-06-05 | 103.413 | 388,643 | +1,199 | 0.33% | 40,190,592 |
| 2015-06-08 | 2015-06-04 | 109.647 | 387,444 | -1,854 | 0.33% | 42,481,963 |
| 2015-06-05 | 2015-06-03 | 111.847 | 389,298 | +109 | 0.33% | 43,541,808 |
| 2015-06-04 | 2015-06-02 | 114.047 | 389,189 | -2,618 | 0.33% | 44,385,937 |
| 2015-06-03 | 2015-06-01 | 106.346 | 391,807 | -327 | 0.33% | 41,667,231 |
| 2015-06-02 | 2015-05-29 | 102.312 | 392,134 | -2,618 | 0.33% | 40,120,206 |
| 2015-06-01 | 2015-05-28 | 99.379 | 394,752 | +109 | 0.33% | 39,229,979 |
| 2015-05-29 | 2015-05-27 | 103.413 | 394,643 | -1,309 | 0.33% | 40,811,068 |
| 2015-05-28 | 2015-05-26 | 102.312 | 395,952 | +1,091 | 0.34% | 40,510,835 |
| 2015-05-27 | 2015-05-22 | 99.012 | 394,861 | +327 | 0.33% | 39,096,012 |
| 2015-05-21 | 2015-05-19 | 105.613 | 394,534 | +219 | 0.33% | 41,667,877 |
| 2015-05-20 | 2015-05-18 | 98.279 | 394,315 | -546 | 0.33% | 38,752,751 |
| 2015-05-19 | 2015-05-15 | 99.012 | 394,861 | -33,159 | 0.33% | 39,096,012 |
| 2015-05-18 | 2015-05-14 | 100.112 | 428,020 | +2,508 | 0.36% | 42,850,033 |
| 2015-05-15 | 2015-05-13 | 97.545 | 425,512 | +873 | 0.36% | 41,506,671 |
| 2015-05-14 | 2015-05-12 | 96.812 | 424,639 | -1,636 | 0.36% | 41,110,074 |
| 2015-05-13 | 2015-05-11 | 102.679 | 426,275 | +763 | 0.36% | 43,769,576 |
| 2015-05-12 | 2015-05-08 | 104.879 | 425,512 | +1,527 | 0.36% | 44,627,473 |
| 2015-05-11 | 2015-05-07 | 97.912 | 423,985 | -10,035 | 0.36% | 41,513,199 |
| 2015-05-08 | 2015-05-06 | 100.846 | 434,020 | +9,599 | 0.37% | 43,769,026 |
| 2015-05-07 | 2015-05-05 | 105.246 | 424,421 | -873 | 0.36% | 44,668,689 |
| 2015-05-06 | 2015-05-04 | 111.114 | 425,294 | +14,944 | 0.36% | 47,255,932 |
| 2015-05-05 | 2015-04-30 | 106.346 | 410,350 | -8,181 | 0.35% | 43,639,210 |
| 2015-05-04 | 2015-04-29 | 90.578 | 418,531 | +149,982 | 0.35% | 37,909,585 |
| 2015-04-30 | 2015-04-28 | 92.778 | 268,549 | +3,600 | 0.23% | 24,915,437 |
| 2015-04-29 | 2015-04-27 | 88.744 | 264,949 | +172,669 | 0.23% | 23,512,678 |
| 2015-04-28 | 2015-04-24 | 82.877 | 92,280 | -2,181 | 0.08% | 7,647,870 |
| 2015-04-27 | 2015-04-23 | 81.043 | 94,461 | -873 | 0.08% | 7,655,424 |
| 2015-04-24 | 2015-04-22 | 85.077 | 95,334 | +436 | 0.08% | 8,110,736 |
| 2015-04-23 | 2015-04-21 | 76.643 | 94,898 | -981 | 0.08% | 7,273,238 |
| 2015-04-22 | 2015-04-20 | 73.342 | 95,879 | +109 | 0.08% | 7,031,985 |
| 2015-04-21 | 2015-04-17 | 78.110 | 95,770 | -1,418 | 0.08% | 7,480,550 |
| 2015-04-20 | 2015-04-16 | 83.610 | 97,188 | -546 | 0.08% | 8,125,909 |
| 2015-04-17 | 2015-04-15 | 82.877 | 97,734 | +437 | 0.08% | 8,099,880 |
| 2015-04-16 | 2015-04-14 | 83.977 | 97,297 | +44,394 | 0.08% | 8,170,702 |
| 2015-04-15 | 2015-04-13 | 76.643 | 52,903 | -10,580 | 0.05% | 4,054,628 |
| 2015-04-14 | 2015-04-10 | 63.441 | 63,483 | +1,091 | 0.05% | 4,027,430 |
| 2015-04-13 | 2015-04-09 | 60.874 | 62,392 | +1,636 | 0.05% | 3,798,057 |
| 2015-04-10 | 2015-04-08 | 63.074 | 60,756 | +1,200 | 0.05% | 3,832,146 |
| 2015-04-08 | 2015-04-01 | 49.873 | 59,556 | -219 | 0.05% | 2,970,222 |
| 2015-04-02 | 2015-03-31 | 49.506 | 59,775 | +546 | 0.05% | 2,959,224 |
| 2015-03-25 | 2015-03-23 | 54.273 | 59,229 | +3,709 | 0.05% | 3,214,553 |
| 2015-03-24 | 2015-03-20 | 52.806 | 55,520 | +109 | 0.05% | 2,931,814 |
| 2015-03-19 | 2015-03-17 | 50.239 | 55,411 | +218 | 0.05% | 2,783,819 |
| 2015-03-13 | 2015-03-11 | 51.340 | 55,193 | +109 | 0.05% | 2,833,587 |
| 2015-02-23 | 2015-02-16 | 55.007 | 55,084 | -1,527 | 0.05% | 3,029,990 |
| 2015-02-16 | 2015-02-12 | 54.640 | 56,611 | +981 | 0.05% | 3,093,225 |
| 2015-02-12 | 2015-02-10 | 53.907 | 55,630 | +3,600 | 0.05% | 2,998,823 |
| 2015-01-30 | 2015-01-28 | 60.141 | 52,030 | -218 | 0.04% | 3,129,119 |
| 2015-01-23 | 2015-01-21 | 54.640 | 52,248 | -7,636 | 0.04% | 2,854,831 |
| 2015-01-15 | 2015-01-13 | 55.373 | 59,884 | +1,418 | 0.05% | 3,315,982 |
| 2015-01-14 | 2015-01-12 | 54.273 | 58,466 | +2,073 | 0.05% | 3,173,142 |
| 2015-01-02 | 2014-12-29 | 52.806 | 56,393 | +109 | 0.05% | 2,977,914 |
| 2014-12-30 | 2014-12-24 | 51.706 | 56,284 | +327 | 0.05% | 2,910,238 |
| 2014-12-29 | 2014-12-22 | 52.073 | 55,957 | +3,054 | 0.05% | 2,913,850 |
| 2014-12-23 | 2014-12-19 | 53.540 | 52,903 | +4,145 | 0.05% | 2,832,420 |
| 2014-12-22 | 2014-12-18 | 51.340 | 48,758 | +4,472 | 0.04% | 2,503,216 |
| 2014-12-19 | 2014-12-17 | 60.141 | 44,286 | +3,055 | 0.04% | 2,663,390 |
| 2014-12-17 | 2014-12-15 | 66.375 | 41,231 | -5,236 | 0.04% | 2,736,698 |
| 2014-12-16 | 2014-12-12 | 62.708 | 46,467 | -2,727 | 0.04% | 2,913,837 |
| 2014-12-11 | 2014-12-09 | 58.307 | 49,194 | +109 | 0.04% | 2,868,360 |
| 2014-12-10 | 2014-12-08 | 59.407 | 49,085 | +218 | 0.04% | 2,916,005 |
| 2014-12-09 | 2014-12-05 | 59.774 | 48,867 | +2,727 | 0.04% | 2,920,974 |
| 2014-12-02 | 2014-11-28 | 63.808 | 46,140 | -2,727 | 0.04% | 2,944,091 |
| 2014-12-01 | 2014-11-27 | 59.407 | 48,867 | -654 | 0.04% | 2,903,054 |
| 2014-11-27 | 2014-11-25 | 59.407 | 49,521 | +545 | 0.04% | 2,941,907 |
| 2014-11-26 | 2014-11-24 | 61.608 | 48,976 | +7,090 | 0.04% | 3,017,290 |
| 2014-11-25 | 2014-11-21 | 63.441 | 41,886 | -436 | 0.04% | 2,657,293 |
| 2014-11-21 | 2014-11-19 | 64.908 | 42,322 | -8,181 | 0.04% | 2,747,033 |
| 2014-11-19 | 2014-11-17 | 63.808 | 50,503 | +1,091 | 0.04% | 3,222,485 |
| 2014-10-28 | 2014-10-24 | 55.740 | 49,412 | -327 | 0.04% | 2,754,232 |
| 2014-10-22 | 2014-10-20 | 54.640 | 49,739 | +327 | 0.04% | 2,717,739 |
| 2014-10-16 | 2014-10-14 | 50.973 | 49,412 | -2,727 | 0.04% | 2,518,672 |
| 2014-10-15 | 2014-10-13 | 47.672 | 52,139 | -2,727 | 0.04% | 2,485,596 |
| 2014-10-10 | 2014-10-08 | 49.506 | 54,866 | -2,727 | 0.05% | 2,716,199 |
| 2014-10-07 | 2014-10-03 | 49.139 | 57,593 | +6,545 | 0.05% | 2,830,082 |
| 2014-10-06 | 2014-09-30 | 50.606 | 51,048 | +2,727 | 0.04% | 2,583,344 |
| 2014-10-03 | 2014-09-29 | 54.273 | 48,321 | +109 | 0.04% | 2,622,540 |
| 2014-09-19 | 2014-09-17 | 56.107 | 48,212 | +1,527 | 0.04% | 2,705,023 |
| 2014-09-17 | 2014-09-15 | 60.874 | 46,685 | -218 | 0.04% | 2,841,907 |
| 2014-09-16 | 2014-09-12 | 61.968 | 46,903 | +2,460 | 0.04% | 2,906,468 |
| 2014-09-12 | 2014-09-10 | 61.239 | 44,443 | +1,098 | 0.04% | 2,721,628 |
| 2014-09-04 | 2014-09-02 | 62.332 | 43,345 | +768 | 0.04% | 2,701,787 |
| 2014-09-03 | 2014-09-01 | 61.239 | 42,577 | +2,743 | 0.04% | 2,607,356 |
| 2014-09-02 | 2014-08-29 | 61.239 | 39,834 | -2,085 | 0.03% | 2,439,379 |
| 2014-08-29 | 2014-08-27 | 64.519 | 41,919 | +1,098 | 0.04% | 2,704,583 |
| 2014-08-28 | 2014-08-26 | 65.613 | 40,821 | +329 | 0.03% | 2,678,380 |
| 2014-08-26 | 2014-08-22 | 64.884 | 40,492 | +2,195 | 0.03% | 2,627,274 |
| 2014-08-25 | 2014-08-21 | 69.987 | 38,297 | -2,195 | 0.03% | 2,680,292 |
| 2014-08-19 | 2014-08-15 | 68.529 | 40,492 | +5,487 | 0.03% | 2,774,873 |
| 2014-08-18 | 2014-08-14 | 69.622 | 35,005 | +1,097 | 0.03% | 2,437,135 |
| 2014-08-15 | 2014-08-13 | 70.716 | 33,908 | +1,975 | 0.03% | 2,397,839 |
| 2014-08-14 | 2014-08-12 | 66.342 | 31,933 | +2,195 | 0.03% | 2,118,494 |
| 2014-08-12 | 2014-08-08 | 65.977 | 29,738 | +549 | 0.03% | 1,962,033 |
| 2014-07-31 | 2014-07-29 | 67.800 | 29,189 | -3,622 | 0.02% | 1,979,011 |
| 2014-07-30 | 2014-07-28 | 71.810 | 32,811 | +2,744 | 0.03% | 2,356,144 |
| 2014-07-28 | 2014-07-24 | 71.445 | 30,067 | +658 | 0.03% | 2,148,138 |
| 2014-07-25 | 2014-07-23 | 74.361 | 29,409 | -2,195 | 0.03% | 2,186,888 |
| 2014-07-24 | 2014-07-22 | 78.006 | 31,604 | -13,716 | 0.03% | 2,465,312 |
| 2014-07-18 | 2014-07-16 | 79.464 | 45,320 | +548 | 0.04% | 3,601,326 |
| 2014-07-17 | 2014-07-15 | 79.464 | 44,772 | -548 | 0.04% | 3,557,780 |
| 2014-07-15 | 2014-07-11 | 79.100 | 45,320 | -659 | 0.04% | 3,584,806 |
| 2014-07-14 | 2014-07-10 | 82.745 | 45,979 | +768 | 0.04% | 3,804,534 |
| 2014-07-10 | 2014-07-08 | 83.110 | 45,211 | +220 | 0.04% | 3,757,466 |
| 2014-07-09 | 2014-07-07 | 78.735 | 44,991 | +219 | 0.04% | 3,542,383 |
| 2014-06-30 | 2014-06-26 | 78.371 | 44,772 | -4,828 | 0.04% | 3,508,819 |
| 2014-06-27 | 2014-06-25 | 76.913 | 49,600 | +3,182 | 0.04% | 3,814,874 |
| 2014-06-26 | 2014-06-24 | 74.361 | 46,418 | +1,427 | 0.04% | 3,451,697 |
| 2014-06-23 | 2014-06-19 | 69.258 | 44,991 | -549 | 0.04% | 3,115,985 |
| 2014-06-18 | 2014-06-16 | 66.706 | 45,540 | +220 | 0.04% | 3,037,807 |
| 2014-06-17 | 2014-06-13 | 68.893 | 45,320 | -4,938 | 0.04% | 3,122,251 |
| 2014-06-16 | 2014-06-12 | 70.352 | 50,258 | -769 | 0.04% | 3,535,726 |
| 2014-06-13 | 2014-06-11 | 68.893 | 51,027 | +24,691 | 0.04% | 3,515,426 |
| 2014-06-03 | 2014-05-29 | 67.071 | 26,336 | +548 | 0.04% | 1,766,378 |
| 2014-05-30 | 2014-05-28 | 69.622 | 25,788 | +659 | 0.04% | 1,795,424 |
| 2014-05-29 | 2014-05-27 | 71.445 | 25,129 | +439 | 0.04% | 1,795,343 |
| 2014-05-28 | 2014-05-26 | 67.435 | 24,690 | +5,596 | 0.04% | 1,664,979 |
| 2014-05-27 | 2014-05-23 | 65.431 | 19,094 | -19,094 | 0.03% | 1,249,331 |
| 2014-05-23 | 2014-05-21 | 69.258 | 38,188 | +5,487 | 0.03% | 2,644,823 |
| 2014-05-21 | 2014-05-19 | 65.795 | 32,701 | +439 | 0.03% | 2,151,564 |
| 2014-05-14 | 2014-05-12 | 54.677 | 32,262 | +219 | 0.03% | 1,764,000 |
| 2014-05-09 | 2014-05-07 | 61.785 | 32,043 | +220 | 0.03% | 1,979,789 |
| 2014-05-05 | 2014-04-30 | 61.056 | 31,823 | +219 | 0.03% | 1,942,996 |
| 2014-04-29 | 2014-04-25 | 69.076 | 31,604 | +1,537 | 0.03% | 2,183,068 |
| 2014-04-28 | 2014-04-24 | 70.534 | 30,067 | -10,535 | 0.03% | 2,120,739 |
| 2014-04-23 | 2014-04-17 | 64.155 | 40,602 | -658 | 0.03% | 2,604,811 |
| 2014-04-22 | 2014-04-16 | 63.061 | 41,260 | +2,194 | 0.04% | 2,601,905 |
| 2014-04-17 | 2014-04-15 | 65.977 | 39,066 | +9,438 | 0.03% | 2,577,470 |
| 2014-04-15 | 2014-04-11 | 67.071 | 29,628 | +878 | 0.03% | 1,987,176 |
| 2014-04-10 | 2014-04-08 | 70.534 | 28,750 | +438 | 0.02% | 2,027,846 |
| 2014-04-09 | 2014-04-07 | 72.903 | 28,312 | +439 | 0.02% | 2,064,033 |
| 2014-04-08 | 2014-04-04 | 74.361 | 27,873 | +1,317 | 0.02% | 2,072,669 |
| 2014-04-07 | 2014-04-03 | 73.814 | 26,556 | -1,317 | 0.02% | 1,960,215 |
| 2014-04-04 | 2014-04-02 | 70.534 | 27,873 | +3,512 | 0.02% | 1,965,987 |
| 2014-04-03 | 2014-04-01 | 74.726 | 24,361 | -220 | 0.02% | 1,820,393 |
| 2014-04-01 | 2014-03-28 | 68.529 | 24,581 | -2,633 | 0.02% | 1,684,509 |
| 2014-03-28 | 2014-03-26 | 71.992 | 27,214 | +219 | 0.02% | 1,959,185 |
| 2014-03-25 | 2014-03-21 | 82.016 | 26,995 | +220 | 0.02% | 2,214,022 |
| 2014-03-24 | 2014-03-20 | 86.937 | 26,775 | +1,317 | 0.02% | 2,327,737 |
| 2014-03-21 | 2014-03-19 | 89.489 | 25,458 | -878 | 0.02% | 2,278,200 |
| 2014-03-20 | 2014-03-18 | 84.385 | 26,336 | -659 | 0.02% | 2,222,373 |
| 2014-03-18 | 2014-03-14 | 83.474 | 26,995 | +659 | 0.02% | 2,253,382 |
| 2014-03-17 | 2014-03-13 | 88.577 | 26,336 | -1,098 | 0.02% | 2,332,771 |
| 2014-03-13 | 2014-03-11 | 90.218 | 27,434 | -14,485 | 0.02% | 2,475,030 |
| 2014-03-12 | 2014-03-10 | 83.656 | 41,919 | +220 | 0.04% | 3,506,789 |
| 2014-03-11 | 2014-03-07 | 85.843 | 41,699 | -32,482 | 0.04% | 3,579,584 |
| 2014-03-10 | 2014-03-06 | 94.045 | 74,181 | +659 | 0.06% | 6,976,353 |
| 2014-03-07 | 2014-03-05 | 95.321 | 73,522 | -6,804 | 0.06% | 7,008,177 |
| 2014-03-06 | 2014-03-04 | 91.493 | 80,326 | -3,731 | 0.07% | 7,349,299 |
| 2014-03-05 | 2014-03-03 | 93.134 | 84,057 | +4,829 | 0.07% | 7,828,541 |
| 2014-03-03 | 2014-02-27 | 93.498 | 79,228 | +6,364 | 0.07% | 7,407,679 |
| 2014-02-28 | 2014-02-26 | 92.405 | 72,864 | +1,756 | 0.06% | 6,732,976 |
| 2014-02-27 | 2014-02-25 | 81.469 | 71,108 | +5,267 | 0.06% | 5,793,114 |
| 2014-02-26 | 2014-02-24 | 84.750 | 65,841 | +220 | 0.06% | 5,580,016 |
| 2014-02-25 | 2014-02-21 | 85.114 | 65,621 | -2,634 | 0.06% | 5,585,291 |
| 2014-02-21 | 2014-02-19 | 81.287 | 68,255 | +2,634 | 0.06% | 5,548,242 |
| 2014-02-20 | 2014-02-18 | 84.203 | 65,621 | +439 | 0.06% | 5,525,491 |
| 2014-02-19 | 2014-02-17 | 87.301 | 65,182 | -659 | 0.06% | 5,690,485 |
| 2014-02-14 | 2014-02-12 | 84.385 | 65,841 | +878 | 0.06% | 5,556,016 |
| 2014-02-13 | 2014-02-11 | 86.208 | 64,963 | +1,097 | 0.06% | 5,600,326 |
| 2014-02-12 | 2014-02-10 | 89.124 | 63,866 | +40,822 | 0.06% | 5,691,997 |
| 2014-02-11 | 2014-02-07 | 82.563 | 23,044 | -5,487 | 0.02% | 1,902,577 |
| 2014-02-10 | 2014-02-06 | 81.469 | 28,531 | +658 | 0.02% | 2,324,399 |
| 2014-02-07 | 2014-02-05 | 84.568 | 27,873 | -658 | 0.02% | 2,357,153 |
| 2014-02-05 | 2014-01-30 | 76.366 | 28,531 | -219 | 0.02% | 2,178,799 |
| 2014-02-04 | 2014-01-28 | 67.071 | 28,750 | -3,293 | 0.02% | 1,928,287 |
| 2014-01-28 | 2014-01-24 | 67.435 | 32,043 | -4,389 | 0.03% | 2,160,832 |
| 2014-01-27 | 2014-01-23 | 62.697 | 36,432 | +658 | 0.03% | 2,284,165 |
| 2014-01-23 | 2014-01-21 | 66.342 | 35,774 | +659 | 0.03% | 2,373,313 |
| 2014-01-21 | 2014-01-17 | 67.800 | 35,115 | +658 | 0.03% | 2,380,793 |
| 2014-01-17 | 2014-01-15 | 68.893 | 34,457 | +2,634 | 0.03% | 2,373,861 |
| 2014-01-16 | 2014-01-14 | 60.327 | 31,823 | -5,048 | 0.03% | 1,919,796 |
| 2014-01-15 | 2014-01-13 | 59.234 | 36,871 | -878 | 0.03% | 2,184,009 |
| 2014-01-14 | 2014-01-10 | 56.135 | 37,749 | +5,487 | 0.03% | 2,119,055 |
| 2014-01-13 | 2014-01-09 | 57.229 | 32,262 | +7,462 | 0.03% | 1,846,320 |
| 2014-01-10 | 2014-01-08 | 55.953 | 24,800 | -1,756 | 0.02% | 1,387,638 |
| 2014-01-09 | 2014-01-07 | 49.574 | 26,556 | -1,317 | 0.02% | 1,316,490 |
| 2014-01-08 | 2014-01-06 | 51.214 | 27,873 | -1,316 | 0.02% | 1,427,500 |
| 2014-01-02 | 2013-12-27 | 43.924 | 29,189 | +658 | 0.03% | 1,282,101 |
| 2013-12-12 | 2013-12-10 | 47.205 | 28,531 | +3,731 | 0.02% | 1,346,799 |
| 2013-12-09 | 2013-12-05 | 50.668 | 24,800 | -3,731 | 0.02% | 1,256,558 |
| 2013-11-29 | 2013-11-27 | 46.658 | 28,531 | +3,731 | 0.02% | 1,331,199 |
| 2013-11-26 | 2013-11-22 | 46.293 | 24,800 | +1,317 | 0.02% | 1,148,078 |
| 2013-11-21 | 2013-11-19 | 46.658 | 23,483 | +878 | 0.02% | 1,095,670 |
| 2013-11-19 | 2013-11-15 | 48.663 | 22,605 | +878 | 0.02% | 1,100,023 |
| 2013-10-24 | 2013-10-22 | 52.672 | 21,727 | -878 | 0.02% | 1,144,415 |
| 2013-09-16 | 2013-09-12 | 58.130 | 22,605 | -146 | 0.02% | 1,314,022 |
| 2013-09-05 | 2013-09-03 | 59.397 | 22,751 | +883 | 0.02% | 1,351,349 |
| 2013-08-23 | 2013-08-21 | 57.586 | 21,868 | -8,614 | 0.02% | 1,259,300 |
| 2013-08-20 | 2013-08-16 | 50.886 | 30,482 | +3,092 | 0.03% | 1,551,111 |
| 2013-07-23 | 2013-07-19 | 43.099 | 27,390 | +442 | 0.02% | 1,180,490 |
| 2013-07-18 | 2013-07-16 | 50.886 | 26,948 | +5,522 | 0.02% | 1,371,280 |
| 2013-07-16 | 2013-07-12 | 53.059 | 21,426 | -5,522 | 0.02% | 1,136,847 |
| 2013-07-15 | 2013-07-11 | 52.335 | 26,948 | -5,301 | 0.02% | 1,410,320 |
| 2013-07-12 | 2013-07-10 | 48.170 | 32,249 | +2,650 | 0.03% | 1,553,428 |
| 2013-07-05 | 2013-07-03 | 48.170 | 29,599 | +2,651 | 0.03% | 1,425,778 |
| 2013-07-04 | 2013-07-02 | 52.516 | 26,948 | +2,651 | 0.02% | 1,415,200 |
| 2013-06-28 | 2013-06-26 | 52.878 | 24,297 | +2,650 | 0.02% | 1,284,780 |
| 2013-06-27 | 2013-06-25 | 53.784 | 21,647 | -1,767 | 0.02% | 1,164,253 |
| 2013-06-26 | 2013-06-24 | 50.886 | 23,414 | +1,767 | 0.02% | 1,191,448 |
| 2013-06-25 | 2013-06-21 | 55.594 | 21,647 | -14,136 | 0.02% | 1,203,453 |
| 2013-06-24 | 2013-06-20 | 57.949 | 35,783 | +5,522 | 0.03% | 2,073,576 |
| 2013-06-17 | 2013-06-13 | 59.216 | 30,261 | +2,650 | 0.03% | 1,791,943 |
| 2013-06-13 | 2013-06-10 | 63.743 | 27,611 | -1,546 | 0.02% | 1,760,021 |
| 2013-06-05 | 2013-06-03 | 61.389 | 29,157 | +5,522 | 0.03% | 1,789,929 |
| 2013-05-28 | 2013-05-24 | 61.570 | 23,635 | -1,767 | 0.02% | 1,455,217 |
| 2013-05-27 | 2013-05-23 | 56.365 | 25,402 | -2,898 | 0.02% | 1,431,777 |
| 2013-05-24 | 2013-05-22 | 59.057 | 28,300 | +2,674 | 0.02% | 1,671,323 |
| 2013-05-21 | 2013-05-16 | 68.751 | 25,626 | -891 | 0.02% | 1,761,804 |
| 2013-05-16 | 2013-05-14 | 64.622 | 26,517 | -446 | 0.02% | 1,713,582 |
| 2013-05-09 | 2013-05-07 | 59.775 | 26,963 | -223 | 0.02% | 1,611,723 |
| 2013-05-06 | 2013-05-02 | 59.955 | 27,186 | -2,228 | 0.02% | 1,629,933 |
| 2013-05-03 | 2013-04-30 | 55.647 | 29,414 | -1,337 | 0.03% | 1,636,793 |
| 2013-04-29 | 2013-04-25 | 52.775 | 30,751 | -5,794 | 0.03% | 1,622,873 |
| 2013-04-23 | 2013-04-19 | 47.569 | 36,545 | +1,560 | 0.03% | 1,738,408 |
| 2013-04-22 | 2013-04-18 | 47.210 | 34,985 | +1,114 | 0.03% | 1,651,641 |
| 2013-04-18 | 2013-04-16 | 48.467 | 33,871 | +2,006 | 0.03% | 1,641,609 |
| 2013-04-17 | 2013-04-15 | 48.107 | 31,865 | +1,782 | 0.03% | 1,532,945 |
| 2013-04-16 | 2013-04-12 | 49.903 | 30,083 | +669 | 0.03% | 1,501,218 |
| 2013-04-09 | 2013-04-05 | 46.492 | 29,414 | +446 | 0.03% | 1,367,514 |
| 2013-04-08 | 2013-04-03 | 46.133 | 28,968 | +1,559 | 0.02% | 1,336,379 |
| 2013-04-05 | 2013-04-02 | 46.312 | 27,409 | +4,680 | 0.02% | 1,269,378 |
| 2013-04-02 | 2013-03-27 | 46.851 | 22,729 | -1,560 | 0.02% | 1,064,875 |
| 2013-03-28 | 2013-03-26 | 43.979 | 24,289 | -1,114 | 0.02% | 1,068,203 |
| 2013-03-26 | 2013-03-22 | 40.209 | 25,403 | -5,571 | 0.02% | 1,021,436 |
| 2013-03-25 | 2013-03-21 | 39.671 | 30,974 | -3,342 | 0.03% | 1,228,761 |
| 2013-03-21 | 2013-03-19 | 38.414 | 34,316 | +2,674 | 0.03% | 1,318,222 |
| 2013-03-20 | 2013-03-18 | 38.953 | 31,642 | +5,570 | 0.03% | 1,232,542 |
| 2013-03-18 | 2013-03-14 | 40.927 | 26,072 | +1,115 | 0.02% | 1,067,056 |
| 2013-03-13 | 2013-03-11 | 40.389 | 24,957 | +1,559 | 0.02% | 1,007,982 |
| 2013-03-12 | 2013-03-08 | 40.030 | 23,398 | -1,559 | 0.02% | 936,616 |
| 2013-03-06 | 2013-03-04 | 37.696 | 24,957 | +1,114 | 0.02% | 940,783 |
| 2013-03-04 | 2013-02-28 | 37.337 | 23,843 | -5,571 | 0.02% | 890,230 |
| 2013-03-01 | 2013-02-27 | 35.183 | 29,414 | +5,571 | 0.03% | 1,034,876 |
| 2013-02-21 | 2013-02-19 | 38.594 | 23,843 | +445 | 0.02% | 920,190 |
| 2013-01-03 | 2012-12-31 | 40.209 | 23,398 | -891 | 0.02% | 940,816 |
| 2012-12-06 | 2012-12-04 | 40.568 | 24,289 | -668 | 0.02% | 985,363 |
| 2012-12-05 | 2012-12-03 | 40.927 | 24,957 | +668 | 0.02% | 1,021,422 |
| 2012-11-28 | 2012-11-26 | 42.722 | 24,289 | -668 | 0.02% | 1,037,683 |
| 2012-11-26 | 2012-11-22 | 44.517 | 24,957 | +445 | 0.02% | 1,111,020 |
| 2012-11-23 | 2012-11-21 | 45.056 | 24,512 | +223 | 0.02% | 1,104,410 |
| 2012-11-05 | 2012-11-01 | 42.722 | 24,289 | -1,114 | 0.02% | 1,037,683 |
| 2012-11-02 | 2012-10-31 | 40.568 | 25,403 | +1,114 | 0.02% | 1,030,556 |
| 2012-10-22 | 2012-10-18 | 40.389 | 24,289 | -3,565 | 0.02% | 981,003 |
| 2012-10-19 | 2012-10-17 | 40.389 | 27,854 | +3,565 | 0.02% | 1,124,988 |
| 2012-10-12 | 2012-10-10 | 34.106 | 24,289 | -26,740 | 0.02% | 828,402 |
| 2012-09-19 | 2012-09-17 | 29.618 | 51,029 | -1,114 | 0.04% | 1,511,398 |
| 2012-09-17 | 2012-09-13 | 27.823 | 52,143 | -4,011 | 0.04% | 1,450,794 |
| 2012-08-27 | 2012-08-23 | 25.310 | 56,154 | -5,571 | 0.05% | 1,421,274 |
| 2012-07-20 | 2012-07-18 | 21.541 | 61,725 | +5,571 | 0.05% | 1,329,598 |
| 2012-07-16 | 2012-07-12 | 26.208 | 56,154 | -892 | 0.05% | 1,471,674 |
| 2012-07-12 | 2012-07-10 | 24.772 | 57,046 | -4,011 | 0.05% | 1,413,130 |
| 2012-07-10 | 2012-07-06 | 24.772 | 61,057 | +1,783 | 0.05% | 1,512,490 |
| 2012-06-27 | 2012-06-25 | 22.977 | 59,274 | +891 | 0.05% | 1,361,922 |
| 2012-06-26 | 2012-06-22 | 23.156 | 58,383 | -3,565 | 0.05% | 1,351,930 |
| 2012-06-22 | 2012-06-20 | 22.977 | 61,948 | +3,565 | 0.05% | 1,423,362 |
| 2012-06-06 | 2012-06-04 | 20.284 | 58,383 | +2,229 | 0.05% | 1,184,248 |
| 2012-05-25 | 2012-05-23 | 18.855 | 56,154 | -1,050 | 0.05% | 1,058,765 |
| 2012-03-19 | 2012-03-15 | 29.956 | 57,204 | +2,270 | 0.05% | 1,713,604 |
| 2012-03-08 | 2012-03-06 | 27.665 | 54,934 | +227 | 0.05% | 1,519,764 |
| 2012-03-01 | 2012-02-28 | 28.546 | 54,707 | +5,221 | 0.04% | 1,561,684 |
| 2012-02-10 | 2012-02-08 | 27.489 | 49,486 | -73,775 | 0.04% | 1,360,323 |
| 2012-02-08 | 2012-02-06 | 26.784 | 123,261 | +73,775 | 0.10% | 3,301,448 |
| 2012-01-26 | 2012-01-19 | 24.846 | 49,486 | -1,816 | 0.04% | 1,229,523 |
| 2012-01-20 | 2012-01-18 | 24.493 | 51,302 | +1,816 | 0.04% | 1,256,563 |
| 2012-01-11 | 2012-01-09 | 22.555 | 49,486 | -29,510 | 0.04% | 1,116,163 |
| 2011-12-30 | 2011-12-28 | 25.022 | 78,996 | +1,816 | 0.06% | 1,976,645 |
| 2011-12-29 | 2011-12-23 | 25.903 | 77,180 | +27,694 | 0.06% | 1,999,205 |
| 2011-12-09 | 2011-12-07 | 28.546 | 49,486 | +908 | 0.04% | 1,412,644 |
| 2011-12-08 | 2011-12-06 | 28.018 | 48,578 | -1,362 | 0.04% | 1,361,043 |
| 2011-12-06 | 2011-12-02 | 29.075 | 49,940 | +1,362 | 0.04% | 1,452,004 |
| 2011-12-05 | 2011-12-01 | 28.370 | 48,578 | -8,626 | 0.04% | 1,378,164 |
| 2011-12-02 | 2011-11-30 | 26.608 | 57,204 | +8,626 | 0.05% | 1,522,084 |
| 2011-11-24 | 2011-11-22 | 29.075 | 48,578 | +7,945 | 0.04% | 1,412,404 |
| 2011-11-23 | 2011-11-21 | 29.075 | 40,633 | -9,080 | 0.03% | 1,181,403 |
| 2011-11-21 | 2011-11-17 | 31.718 | 49,713 | -7,718 | 0.04% | 1,576,804 |
| 2011-11-16 | 2011-11-14 | 31.013 | 57,431 | +16,798 | 0.05% | 1,781,125 |
| 2011-11-01 | 2011-10-28 | 23.965 | 40,633 | -2,270 | 0.03% | 973,762 |
| 2011-10-31 | 2011-10-27 | 25.022 | 42,903 | +2,270 | 0.04% | 1,073,523 |
| 2011-09-19 | 2011-09-15 | 21.680 | 40,633 | -320 | 0.03% | 880,906 |
| 2011-08-24 | 2011-08-22 | 23.603 | 40,953 | -229 | 0.03% | 966,604 |
| 2011-08-19 | 2011-08-17 | 26.400 | 41,182 | -686 | 0.03% | 1,087,210 |
| 2011-08-18 | 2011-08-16 | 26.750 | 41,868 | +915 | 0.03% | 1,119,960 |
| 2011-08-05 | 2011-08-03 | 26.750 | 40,953 | +229 | 0.03% | 1,095,484 |
| 2011-08-03 | 2011-08-01 | 28.673 | 40,724 | +229 | 0.03% | 1,167,678 |
| 2011-07-29 | 2011-07-27 | 30.421 | 40,495 | -687 | 0.03% | 1,231,912 |
| 2011-07-21 | 2011-07-19 | 29.897 | 41,182 | +687 | 0.03% | 1,231,211 |
| 2011-07-05 | 2011-06-30 | 27.274 | 40,495 | +229 | 0.03% | 1,104,473 |
| 2011-06-13 | 2011-06-09 | 26.400 | 40,266 | +1,143 | 0.03% | 1,063,027 |
| 2011-05-24 | 2011-05-20 | 33.743 | 39,123 | +229 | 0.03% | 1,320,135 |
| 2011-05-19 | 2011-05-17 | 48.610 | 38,894 | -694 | 0.03% | 1,890,650 |
| 2011-05-18 | 2011-05-16 | 48.954 | 39,588 | +233 | 0.03% | 1,937,986 |
| 2011-05-13 | 2011-05-11 | 49.469 | 39,355 | +465 | 0.03% | 1,946,859 |
| 2011-05-11 | 2011-05-06 | 50.156 | 38,890 | +233 | 0.03% | 1,950,576 |
| 2011-05-09 | 2011-05-05 | 49.813 | 38,657 | +699 | 0.03% | 1,925,610 |
| 2011-05-04 | 2011-04-29 | 51.530 | 37,958 | -1,630 | 0.03% | 1,955,991 |
| 2011-05-03 | 2011-04-28 | 51.359 | 39,588 | -2,096 | 0.03% | 2,033,185 |
| 2011-04-14 | 2011-04-12 | 56.168 | 41,684 | -233 | 0.03% | 2,341,312 |
| 2011-04-12 | 2011-04-08 | 53.248 | 41,917 | -699 | 0.03% | 2,231,999 |
| 2011-04-11 | 2011-04-07 | 52.389 | 42,616 | +699 | 0.03% | 2,232,619 |
| 2011-04-08 | 2011-04-06 | 53.420 | 41,917 | -233 | 0.03% | 2,239,199 |
| 2011-04-06 | 2011-04-01 | 48.782 | 42,150 | +699 | 0.03% | 2,056,166 |
| 2011-04-04 | 2011-03-31 | 49.984 | 41,451 | +233 | 0.03% | 2,071,907 |
| 2011-04-01 | 2011-03-30 | 49.469 | 41,218 | +4,424 | 0.03% | 2,039,020 |
| 2011-03-31 | 2011-03-29 | 50.843 | 36,794 | +7,685 | 0.03% | 1,870,729 |
| 2011-03-30 | 2011-03-28 | 51.874 | 29,109 | +1,630 | 0.02% | 1,509,998 |
| 2011-03-29 | 2011-03-25 | 53.763 | 27,479 | +466 | 0.02% | 1,477,364 |
| 2011-03-28 | 2011-03-24 | 53.592 | 27,013 | +466 | 0.02% | 1,447,670 |
| 2011-03-25 | 2011-03-23 | 54.966 | 26,547 | +465 | 0.02% | 1,459,176 |
| 2011-03-17 | 2011-03-15 | 57.027 | 26,082 | +233 | 0.02% | 1,487,377 |
| 2011-03-15 | 2011-03-11 | 58.573 | 25,849 | -12,342 | 0.02% | 1,514,050 |
| 2011-03-14 | 2011-03-10 | 58.916 | 38,191 | +1,630 | 0.03% | 2,250,077 |
| 2011-03-11 | 2011-03-09 | 55.996 | 36,561 | +1,397 | 0.03% | 2,047,283 |
| 2011-03-10 | 2011-03-08 | 56.340 | 35,164 | +12,110 | 0.03% | 1,981,136 |
| 2011-03-08 | 2011-03-04 | 57.027 | 23,054 | -4,192 | 0.02% | 1,314,700 |
| 2011-03-07 | 2011-03-03 | 56.512 | 27,246 | +19,328 | 0.02% | 1,539,717 |
| 2011-02-28 | 2011-02-24 | 53.248 | 7,918 | +932 | 0.01% | 421,618 |
| 2011-02-09 | 2011-02-07 | 77.467 | 6,986 | +698 | 0.01% | 541,187 |
| 2011-01-13 | 2011-01-11 | 76.780 | 6,288 | +699 | 0.01% | 482,794 |
| 2011-01-07 | 2011-01-05 | 79.700 | 5,589 | +1,397 | 0.00% | 445,445 |
| 2011-01-05 | 2011-01-03 | 83.995 | 4,192 | +2,795 | 0.00% | 352,105 |
| 2010-12-15 | 2010-12-13 | 93.785 | 1,397 | +233 | 0.00% | 131,018 |
| 2010-12-14 | 2010-12-10 | 94.472 | 1,164 | -10,014 | 0.00% | 109,966 |
| 2010-12-13 | 2010-12-09 | 96.877 | 11,178 | -2,329 | 0.01% | 1,082,893 |
| 2010-12-10 | 2010-12-08 | 97.221 | 13,507 | +5,356 | 0.01% | 1,313,160 |
| 2010-12-08 | 2010-12-06 | 96.018 | 8,151 | +1,165 | 0.01% | 782,645 |
| 2010-12-06 | 2010-12-02 | 94.301 | 6,986 | +1,164 | 0.01% | 658,784 |
| 2010-12-03 | 2010-12-01 | 91.037 | 5,822 | +3,493 | 0.00% | 530,018 |
| 2010-11-23 | 2010-11-19 | 81.246 | 2,329 | -3,493 | 0.00% | 189,223 |
| 2010-11-22 | 2010-11-18 | 80.731 | 5,822 | -11,643 | 0.00% | 470,016 |
| 2010-11-19 | 2010-11-17 | 74.376 | 17,465 | +11,643 | 0.01% | 1,298,969 |
| 2010-11-10 | 2010-11-08 | 75.750 | 5,822 | -2,794 | 0.00% | 441,015 |
| 2010-11-08 | 2010-11-04 | 76.093 | 8,616 | -699 | 0.01% | 655,619 |
| 2010-11-05 | 2010-11-03 | 78.841 | 9,315 | -6,287 | 0.01% | 734,409 |
| 2010-11-04 | 2010-11-02 | 76.093 | 15,602 | -3,726 | 0.01% | 1,187,206 |
| 2010-11-02 | 2010-10-29 | 71.284 | 19,328 | -2,562 | 0.02% | 1,377,771 |
| 2010-11-01 | 2010-10-28 | 71.455 | 21,890 | +2,794 | 0.02% | 1,564,160 |
| 2010-10-29 | 2010-10-27 | 71.284 | 19,096 | -931 | 0.02% | 1,361,234 |
| 2010-10-28 | 2010-10-26 | 73.688 | 20,027 | +8,151 | 0.02% | 1,475,759 |
| 2010-10-26 | 2010-10-22 | 66.818 | 11,876 | -2,329 | 0.01% | 793,527 |
| 2010-10-11 | 2010-10-07 | 65.272 | 14,205 | -1,165 | 0.01% | 927,186 |
| 2010-10-08 | 2010-10-06 | 64.757 | 15,370 | +1,165 | 0.01% | 995,308 |
| 2010-10-07 | 2010-10-05 | 62.008 | 14,205 | +1,164 | 0.01% | 880,827 |
| 2010-10-06 | 2010-10-04 | 61.665 | 13,041 | +5,822 | 0.01% | 804,169 |
| 2010-09-28 | 2010-09-24 | 66.990 | 7,219 | -3,493 | 0.01% | 483,597 |
| 2010-09-24 | 2010-09-21 | 68.707 | 10,712 | -1,164 | 0.01% | 735,991 |
| 2010-09-22 | 2010-09-20 | 70.253 | 11,876 | -1,631 | 0.01% | 834,326 |
| 2010-09-21 | 2010-09-17 | 68.535 | 13,507 | -10,479 | 0.01% | 925,708 |
| 2010-09-20 | 2010-09-16 | 64.241 | 23,986 | -466 | 0.02% | 1,540,890 |
| 2010-09-15 | 2010-09-13 | 64.069 | 24,452 | -10,246 | 0.02% | 1,566,626 |
| 2010-09-14 | 2010-09-10 | 63.726 | 34,698 | +18,164 | 0.03% | 2,211,162 |
| 2010-09-13 | 2010-09-09 | 63.726 | 16,534 | +1,630 | 0.01% | 1,053,644 |
| 2010-09-09 | 2010-09-07 | 64.069 | 14,904 | -15,835 | 0.01% | 954,891 |
| 2010-09-08 | 2010-09-06 | 62.352 | 30,739 | +20,027 | 0.03% | 1,916,631 |
| 2010-09-06 | 2010-09-02 | 56.001 | 10,712 | -32 | 0.01% | 599,882 |
| 2010-09-02 | 2010-08-31 | 55.145 | 10,744 | -3,504 | 0.01% | 592,474 |
| 2010-08-31 | 2010-08-27 | 57.200 | 14,248 | -4,204 | 0.01% | 814,982 |
| 2010-08-30 | 2010-08-26 | 57.885 | 18,452 | +7,474 | 0.02% | 1,068,090 |
| 2010-08-24 | 2010-08-20 | 57.542 | 10,978 | +701 | 0.01% | 631,699 |
| 2010-08-20 | 2010-08-18 | 58.056 | 10,277 | -701 | 0.01% | 596,642 |
| 2010-08-19 | 2010-08-17 | 55.487 | 10,978 | -4,437 | 0.01% | 609,138 |
| 2010-08-18 | 2010-08-16 | 56.172 | 15,415 | -1,168 | 0.01% | 865,895 |
| 2010-08-13 | 2010-08-11 | 58.227 | 16,583 | -4,438 | 0.01% | 965,583 |
| 2010-08-12 | 2010-08-10 | 58.227 | 21,021 | +4,204 | 0.02% | 1,223,996 |
| 2010-08-11 | 2010-08-09 | 56.343 | 16,817 | +5,839 | 0.01% | 947,528 |
| 2010-07-19 | 2010-07-15 | 50.349 | 10,978 | -14,714 | 0.01% | 552,737 |
| 2010-07-16 | 2010-07-14 | 53.261 | 25,692 | +8,174 | 0.02% | 1,368,378 |
| 2010-07-13 | 2010-07-09 | 52.062 | 17,518 | +4,672 | 0.01% | 912,023 |
| 2010-07-12 | 2010-07-08 | 49.493 | 12,846 | +1,868 | 0.01% | 635,790 |
| 2010-07-09 | 2010-07-07 | 48.979 | 10,978 | +701 | 0.01% | 537,696 |
| 2010-06-01 | 2010-05-28 | 52.747 | 10,277 | +1,635 | 0.01% | 542,082 |
| 2010-05-19 | 2010-05-17 | 61.285 | 8,642 | -76 | 0.01% | 529,621 |
| 2010-05-14 | 2010-05-12 | 57.210 | 8,718 | +3,534 | 0.01% | 498,759 |
| 2010-05-04 | 2010-04-30 | 67.566 | 5,184 | -1,178 | 0.00% | 350,261 |
| 2010-04-27 | 2010-04-23 | 71.131 | 6,362 | -1,649 | 0.01% | 452,534 |
| 2010-04-16 | 2010-04-14 | 67.736 | 8,011 | +4,712 | 0.01% | 542,629 |
| 2010-04-14 | 2010-04-12 | 65.868 | 3,299 | +2,357 | 0.00% | 217,299 |
| 2010-04-13 | 2010-04-09 | 58.229 | 942 | -2,592 | 0.00% | 54,852 |
| 2010-04-07 | 2010-03-31 | 57.380 | 3,534 | -2,828 | 0.00% | 202,781 |
| 2010-03-30 | 2010-03-26 | 57.889 | 6,362 | -11,781 | 0.01% | 368,291 |
| 2010-03-29 | 2010-03-25 | 56.361 | 18,143 | +11,781 | 0.01% | 1,022,565 |
| 2010-03-19 | 2010-03-17 | 58.568 | 6,362 | -16,493 | 0.01% | 372,612 |
| 2010-03-18 | 2010-03-16 | 53.985 | 22,855 | +10,603 | 0.02% | 1,233,820 |
| 2010-03-16 | 2010-03-12 | 53.136 | 12,252 | +5,890 | 0.01% | 651,021 |
| 2010-03-09 | 2010-03-05 | 57.380 | 6,362 | -235 | 0.01% | 365,051 |
| 2010-03-05 | 2010-03-03 | 54.834 | 6,597 | +235 | 0.01% | 361,737 |
| 2010-03-03 | 2010-03-01 | 50.759 | 6,362 | -5,655 | 0.01% | 322,930 |
| 2010-03-01 | 2010-02-25 | 49.062 | 12,017 | -3,770 | 0.01% | 589,573 |
| 2010-02-26 | 2010-02-24 | 49.062 | 15,787 | +14,609 | 0.01% | 774,535 |
| 2010-02-24 | 2010-02-22 | 46.855 | 1,178 | -11,781 | 0.00% | 55,195 |
| 2010-02-18 | 2010-02-12 | 42.441 | 12,959 | +12,488 | 0.01% | 549,990 |
| 2010-02-11 | 2010-02-09 | 40.064 | 471 | -24,034 | 0.00% | 18,870 |
| 2010-02-10 | 2010-02-08 | 39.385 | 24,505 | +5,891 | 0.02% | 965,131 |
| 2010-02-08 | 2010-02-04 | 40.404 | 18,614 | +18,143 | 0.02% | 752,074 |
| 2010-02-04 | 2010-02-02 | 40.234 | 471 | -5,184 | 0.00% | 18,950 |
| 2010-02-03 | 2010-02-01 | 41.422 | 5,655 | -8,954 | 0.00% | 234,243 |
| 2010-02-02 | 2010-01-29 | 37.687 | 14,609 | +14,138 | 0.01% | 550,576 |
| 2010-01-29 | 2010-01-27 | 36.669 | 471 | -2,592 | 0.00% | 17,271 |
| 2010-01-28 | 2010-01-26 | 39.046 | 3,063 | +2,592 | 0.00% | 119,596 |
| 2010-01-27 | 2010-01-25 | 44.308 | 471 | -2,592 | 0.00% | 20,869 |
| 2010-01-21 | 2010-01-19 | 41.083 | 3,063 | +2,592 | 0.00% | 125,836 |
| 2009-11-24 | 2009-11-20 | 22.409 | 471 | +471 | 0.00% | 10,555 |
| 2009-10-16 | 2009-10-14 | 20.202 | 0 | -942 | ||
| 2009-09-25 | 2009-09-23 | 14.090 | 942 | -17,672 | 0.00% | 13,273 |
| 2009-09-24 | 2009-09-22 | 13.242 | 18,614 | +17,672 | 0.02% | 246,478 |
| 2009-09-21 | 2009-09-17 | 12.383 | 942 | -14 | 0.00% | 11,665 |
| 2009-09-10 | 2009-09-08 | 10.375 | 956 | +956 | 0.00% | 9,918 |
| 2009-09-09 | 2009-09-07 | 9.706 | 0 | -3,586 | ||
| 2009-09-08 | 2009-09-04 | 9.873 | 3,586 | -478 | 0.00% | 35,404 |
| 2009-09-07 | 2009-09-03 | 10.040 | 4,064 | +478 | 0.00% | 40,804 |
| 2009-01-09 | 2009-01-07 | 6.359 | 3,586 | +3,586 | 0.00% | 22,803 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy