History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 4,699,535 +0 1.23% 6,109,396
2025-10-13 2025-10-09 1.260 4,699,535 +0 1.23% 5,921,414
2025-10-10 2025-10-08 1.320 4,699,535 +52,000 1.23% 6,203,386
2025-10-06 2025-10-02 1.270 4,647,535 +588,000 1.21% 5,902,369
2025-10-02 2025-09-29 1.290 4,059,535 +40,000 1.06% 5,236,800
2025-09-30 2025-09-26 1.280 4,019,535 +60,000 1.05% 5,145,005
2025-09-29 2025-09-25 1.270 3,959,535 +1,088,000 1.03% 5,028,609
2025-09-26 2025-09-24 1.250 2,871,535 +937,700 0.71% 3,589,419
2025-09-25 2025-09-23 1.280 1,933,835 +312,000 0.48% 2,475,309
2025-09-24 2025-09-22 1.270 1,621,835 +688,000 0.40% 2,059,730
2025-09-23 2025-09-19 1.260 933,835 -16,768,000 0.23% 1,176,632
2025-09-22 2025-09-18 1.280 17,701,835 +1,212,000 4.40% 22,658,349
2025-09-19 2025-09-17 1.320 16,489,835 +1,248,000 4.10% 21,766,582
2025-09-18 2025-09-16 1.340 15,241,835 +2,600,000 3.79% 20,424,059
2025-09-17 2025-09-15 1.330 12,641,835 +3,528,000 3.15% 16,813,641
2025-09-16 2025-09-12 1.240 9,113,835 +3,100,000 2.27% 11,301,155
2025-09-15 2025-09-11 1.310 6,013,835 +924,000 1.50% 7,878,124
2025-09-12 2025-09-10 1.310 5,089,835 +1,036,000 1.27% 6,667,684
2025-09-11 2025-09-09 1.260 4,053,835 +168,000 1.01% 5,107,832
2025-09-10 2025-09-08 1.240 3,885,835 +496,000 0.97% 4,818,435
2025-09-09 2025-09-05 1.230 3,389,835 +544,000 0.84% 4,169,497
2025-09-08 2025-09-04 1.230 2,845,835 +600,000 0.71% 3,500,377
2025-09-05 2025-09-03 1.140 2,245,835 +16,000 0.56% 2,560,252
2025-09-04 2025-09-02 1.150 2,229,835 +1,076,000 0.55% 2,564,310
2025-09-03 2025-09-01 1.140 1,153,835 -56,000 0.29% 1,315,372
2025-09-02 2025-08-29 1.000 1,209,835 -136,000 0.30% 1,209,835
2025-09-01 2025-08-28 1.010 1,345,835 +36,000 0.33% 1,359,293
2025-08-29 2025-08-27 1.090 1,309,835 +8,000 0.32% 1,427,720
2025-08-28 2025-08-26 1.110 1,301,835 +12,000 0.32% 1,445,037
2025-08-14 2025-08-12 1.190 1,289,835 -4,000 0.32% 1,534,904
2025-08-13 2025-08-11 1.190 1,293,835 -2,620,000 0.32% 1,539,664
2025-08-08 2025-08-06 1.200 3,913,835 +16,000 0.97% 4,696,602
2025-08-06 2025-08-04 1.270 3,897,835 -32,000 0.96% 4,950,250
2025-08-05 2025-08-01 1.280 3,929,835 +20,000 0.97% 5,030,189
2025-08-04 2025-07-31 1.300 3,909,835 +12,000 0.97% 5,082,786
2025-07-29 2025-07-25 1.480 3,897,835 +2,532,000 0.96% 5,768,796
2025-07-24 2025-07-22 1.500 1,365,835 +84,000 0.34% 2,048,752
2025-07-23 2025-07-21 1.620 1,281,835 -128,000 0.32% 2,076,573
2025-07-21 2025-07-17 0.990 1,409,835 +64,000 0.35% 1,395,737
2025-07-18 2025-07-16 0.890 1,345,835 -12,000 0.33% 1,197,793
2025-07-17 2025-07-15 0.880 1,357,835 +2,000 0.34% 1,194,895
2025-07-14 2025-07-10 0.930 1,355,835 -32,000 0.34% 1,260,927
2025-06-30 2025-06-26 0.780 1,387,835 +60,000 0.34% 1,082,511
2025-06-26 2025-06-24 0.610 1,327,835 -5,055,000 0.32% 809,979
2025-06-18 2025-06-16 0.830 6,382,835 +1,237,000 1.56% 5,297,753
2025-06-17 2025-06-13 0.830 5,145,835 +1,152,000 1.26% 4,271,043
2025-06-16 2025-06-12 0.800 3,993,835 +871,300 0.98% 3,195,068
2025-06-13 2025-06-11 0.770 3,122,535 +1,328,600 0.76% 2,404,352
2025-06-12 2025-06-10 0.760 1,793,935 +466,200 0.44% 1,363,391
2025-06-11 2025-06-09 0.720 1,327,735 -4,800 0.32% 955,969
2025-06-02 2025-05-29 0.680 1,332,535 +1,000 0.33% 906,124
2025-05-20 2025-05-16 0.720 1,331,535 -100 0.33% 958,705
2025-05-16 2025-05-14 0.720 1,331,635 -7,900 0.33% 958,777
2025-05-13 2025-05-09 0.760 1,339,535 -2,500 0.33% 1,018,047
2025-05-08 2025-05-06 0.680 1,342,035 +3,500 0.33% 912,584
2025-05-02 2025-04-29 0.680 1,338,535 +77,000 0.33% 910,204
2025-04-25 2025-04-23 0.760 1,261,535 +3,000 0.31% 958,767
2025-04-14 2025-04-10 0.800 1,258,535 +60,000 0.31% 1,006,828
2025-04-09 2025-04-07 0.800 1,198,535 +62,200 0.29% 958,828
2025-04-02 2025-03-31 0.960 1,136,335 +40,500 0.28% 1,090,882
2025-03-21 2025-03-19 1.200 1,095,835 +63,400 0.27% 1,315,002
2025-03-17 2025-03-13 1.200 1,032,435 +6,300 0.25% 1,238,922
2025-03-10 2025-03-06 1.360 1,026,135 -25,000 0.25% 1,395,544
2025-03-04 2025-02-28 1.400 1,051,135 +600 0.26% 1,471,589
2025-03-03 2025-02-27 1.320 1,050,535 +28,200 0.26% 1,386,706
2024-03-27 2024-03-25 2.000 1,022,335 +45,000 0.25% 2,044,670
2024-03-25 2024-03-21 2.160 977,335 -92,500 0.24% 2,111,044
2024-03-22 2024-03-20 2.200 1,069,835 +137,000 0.26% 2,353,637
2024-03-07 2024-03-05 2.400 932,835 -25,000 0.23% 2,238,804
2024-03-05 2024-03-01 2.320 957,835 -25,000 0.23% 2,222,177
2024-03-04 2024-02-29 2.280 982,835 -87,400 0.24% 2,240,864
2024-02-22 2024-02-20 2.160 1,070,235 -42,000 0.26% 2,311,708
2024-01-24 2024-01-22 2.160 1,112,235 +1,700 0.27% 2,402,428
2024-01-11 2024-01-09 2.400 1,110,535 -118,800 0.27% 2,665,284
2024-01-09 2024-01-05 2.400 1,229,335 +100 0.30% 2,950,404
2024-01-05 2024-01-03 2.440 1,229,235 +36,800 0.30% 2,999,333
2024-01-04 2024-01-02 2.520 1,192,435 -24,100 0.29% 3,004,936
2024-01-03 2023-12-29 2.640 1,216,535 +800 0.30% 3,211,652
2024-01-02 2023-12-28 2.880 1,215,735 +67,600 0.30% 3,501,317
2023-12-29 2023-12-27 2.880 1,148,135 +142,600 0.28% 3,306,629
2023-12-27 2023-12-21 2.240 1,005,535 -600 0.25% 2,252,398
2023-12-21 2023-12-19 2.360 1,006,135 -18,400 0.25% 2,374,479
2023-12-20 2023-12-18 2.120 1,024,535 -600 0.25% 2,172,014
2023-12-08 2023-12-06 1.880 1,025,135 +26,700 0.25% 1,927,254
2023-11-23 2023-11-21 2.040 998,435 +600 0.24% 2,036,807
2023-11-20 2023-11-16 2.000 997,835 +24,900 0.24% 1,995,670
2023-11-15 2023-11-13 2.240 972,935 +63,300 0.24% 2,179,374
2023-11-14 2023-11-10 2.320 909,635 +48,700 0.22% 2,110,353
2023-11-13 2023-11-09 2.360 860,935 +21,700 0.21% 2,031,807
2023-11-10 2023-11-08 2.120 839,235 +37,800 0.20% 1,779,178
2023-11-09 2023-11-07 2.240 801,435 +16,600 0.20% 1,795,214
2023-11-08 2023-11-06 2.280 784,835 +106,700 0.19% 1,789,424
2023-11-06 2023-11-02 2.520 678,135 +17,800 0.17% 1,708,900
2023-10-31 2023-10-27 2.520 660,335 -8,000 0.16% 1,664,044
2023-10-30 2023-10-26 2.720 668,335 -99,000 0.16% 1,817,871
2023-10-05 2023-10-03 2.040 767,335 +15,800 0.19% 1,565,363
2023-09-29 2023-09-27 1.920 751,535 +2,800 0.19% 1,442,947
2023-09-28 2023-09-26 2.000 748,735 +87,500 0.19% 1,497,470
2023-09-27 2023-09-25 2.200 661,235 +9,000 0.16% 1,454,717
2023-09-26 2023-09-22 2.080 652,235 +100 0.16% 1,356,649
2023-09-21 2023-09-19 1.720 652,135 -102,700 0.17% 1,121,672
2023-09-20 2023-09-18 1.440 754,835 +8,900 0.22% 1,086,962
2023-09-18 2023-09-14 1.600 745,935 +1,200 0.22% 1,193,496
2023-09-12 2023-09-07 1.520 744,735 +40,700 0.22% 1,131,997
2023-09-11 2023-09-06 1.520 704,035 +125,500 0.21% 1,070,133
2023-09-04 2023-08-30 1.560 578,535 +51,700 0.17% 902,515
2023-08-31 2023-08-29 1.560 526,835 +16,300 0.15% 821,863
2023-08-30 2023-08-28 1.520 510,535 +31,200 0.15% 776,013
2023-08-03 2023-08-01 1.960 479,335 -75,000 0.14% 939,497
2023-07-19 2023-07-14 1.920 554,335 -1,300 0.16% 1,064,323
2023-07-14 2023-07-12 1.880 555,635 +1,300 0.16% 1,044,594
2023-07-13 2023-07-11 1.640 554,335 +85,400 0.16% 909,109
2023-07-12 2023-07-10 1.800 468,935 +78,600 0.14% 844,083
2023-07-10 2023-07-06 1.760 390,335 -400 0.11% 686,990
2023-06-19 2023-06-15 2.120 390,735 +78,500 0.11% 828,358
2023-05-18 2023-05-16 2.400 312,235 -8,400 0.09% 749,364
2023-04-06 2023-04-03 2.440 320,635 -100 0.09% 782,349
2023-03-02 2023-02-28 2.880 320,735 -2,500 0.09% 923,717
2023-02-24 2023-02-22 3.040 323,235 +300 0.09% 982,634
2023-02-14 2023-02-10 3.600 322,935 -90,500 0.09% 1,162,566
2023-02-10 2023-02-08 3.560 413,435 +19,500 0.12% 1,471,829
2023-02-09 2023-02-07 3.320 393,935 +200 0.12% 1,307,864
2023-02-08 2023-02-06 2.960 393,735 +700 0.12% 1,165,456
2023-02-07 2023-02-03 3.160 393,035 +200 0.12% 1,241,991
2023-02-06 2023-02-02 3.240 392,835 +76,100 0.12% 1,272,785
2023-01-30 2023-01-26 2.640 316,735 -100 0.09% 836,180
2022-12-23 2022-12-21 3.320 316,835 +6,500 0.09% 1,051,892
2022-12-22 2022-12-20 2.720 310,335 -1,547,600 0.09% 844,111
2022-12-21 2022-12-19 2.640 1,857,935 -700 0.54% 4,904,948
2022-12-20 2022-12-16 2.680 1,858,635 +6,200 0.54% 4,981,142
2022-12-19 2022-12-15 2.720 1,852,435 +500 0.54% 5,038,623
2022-12-16 2022-12-14 2.760 1,851,935 +7,300 0.54% 5,111,341
2022-12-14 2022-12-12 2.720 1,844,635 +7,400 0.54% 5,017,407
2022-12-12 2022-12-08 2.800 1,837,235 +3,300 0.54% 5,144,258
2022-12-06 2022-12-02 2.520 1,833,935 +63,700 0.53% 4,621,516
2022-12-05 2022-12-01 2.560 1,770,235 +38,400 0.52% 4,531,802
2022-12-02 2022-11-30 2.520 1,731,835 +41,500 0.51% 4,364,224
2022-12-01 2022-11-29 2.520 1,690,335 +105,900 0.49% 4,259,644
2022-11-30 2022-11-28 2.440 1,584,435 +3,600 0.46% 3,866,021
2022-11-29 2022-11-25 2.440 1,580,835 +8,300 0.46% 3,857,237
2022-11-28 2022-11-24 2.520 1,572,535 +40,000 0.46% 3,962,788
2022-11-25 2022-11-23 2.560 1,532,535 +57,300 0.45% 3,923,290
2022-11-24 2022-11-22 2.440 1,475,235 +171,000 0.43% 3,599,573
2022-11-23 2022-11-21 2.760 1,304,235 +58,200 0.38% 3,599,689
2022-11-22 2022-11-18 2.800 1,246,035 +100 0.36% 3,488,898
2022-11-18 2022-11-16 2.920 1,245,935 +300 0.36% 3,638,130
2022-11-17 2022-11-15 2.760 1,245,635 +9,100 0.36% 3,437,953
2022-11-16 2022-11-14 2.760 1,236,535 +20,200 0.36% 3,412,837
2022-11-15 2022-11-11 2.800 1,216,335 +9,200 0.35% 3,405,738
2022-11-14 2022-11-10 2.880 1,207,135 +48,300 0.35% 3,476,549
2022-11-11 2022-11-09 2.800 1,158,835 +18,800 0.34% 3,244,738
2022-11-10 2022-11-08 3.000 1,140,035 +15,500 0.33% 3,420,105
2022-11-09 2022-11-07 3.120 1,124,535 +16,700 0.33% 3,508,549
2022-11-07 2022-11-03 3.080 1,107,835 +11,700 0.32% 3,412,132
2022-11-03 2022-11-01 3.080 1,096,135 +600 0.32% 3,376,096
2022-11-02 2022-10-31 2.920 1,095,535 +1,500 0.32% 3,198,962
2022-11-01 2022-10-28 2.920 1,094,035 +22,400 0.32% 3,194,582
2022-10-28 2022-10-26 3.040 1,071,635 +72,500 0.31% 3,257,770
2022-10-27 2022-10-25 2.640 999,135 +190,400 0.29% 2,637,716
2022-10-26 2022-10-24 2.800 808,735 +36,000 0.24% 2,264,458
2022-10-25 2022-10-21 3.720 772,735 +13,000 0.23% 2,874,574
2022-10-24 2022-10-20 3.800 759,735 +31,500 0.22% 2,886,993
2022-10-21 2022-10-19 3.760 728,235 +4,400 0.21% 2,738,164
2022-10-19 2022-10-17 3.960 723,835 +21,000 0.21% 2,866,387
2022-10-18 2022-10-14 4.000 702,835 +14,200 0.21% 2,811,340
2022-10-17 2022-10-13 3.960 688,635 +24,100 0.20% 2,726,995
2022-10-14 2022-10-12 3.960 664,535 +11,600 0.19% 2,631,559
2022-10-13 2022-10-11 4.120 652,935 +10,500 0.19% 2,690,092
2022-10-12 2022-10-10 4.080 642,435 +16,100 0.19% 2,621,135
2022-10-11 2022-10-07 4.200 626,335 +17,100 0.18% 2,630,607
2022-10-10 2022-10-06 4.200 609,235 +4,200 0.18% 2,558,787
2022-10-07 2022-10-05 4.160 605,035 +8,800 0.18% 2,516,946
2022-10-06 2022-10-03 4.200 596,235 +10,300 0.17% 2,504,187
2022-10-05 2022-09-30 4.080 585,935 +46,000 0.17% 2,390,615
2022-10-03 2022-09-29 4.120 539,935 +78,000 0.16% 2,224,532
2022-09-29 2022-09-27 4.400 461,935 +5,300 0.13% 2,032,514
2022-09-28 2022-09-26 4.360 456,635 +14,100 0.13% 1,990,929
2022-09-27 2022-09-23 4.280 442,535 +7,200 0.13% 1,894,050
2022-09-26 2022-09-22 4.320 435,335 +3,500 0.13% 1,880,647
2022-09-23 2022-09-21 4.280 431,835 +92,600 0.13% 1,848,254
2022-09-22 2022-09-20 4.800 339,235 +11,700 0.10% 1,628,328
2022-09-21 2022-09-19 4.800 327,535 +16,900 0.10% 1,572,168
2022-08-30 2022-08-26 4.800 310,635 +300 0.09% 1,491,048
2022-07-27 2022-07-25 5.400 310,335 +1,400 0.09% 1,675,809
2022-07-07 2022-07-05 5.760 308,935 -500 0.09% 1,779,466
2022-06-09 2022-06-07 6.520 309,435 +3,700 0.09% 2,017,516
2022-06-08 2022-06-06 6.400 305,735 +100 0.09% 1,956,704
2022-05-30 2022-05-26 6.760 305,635 +400 0.09% 2,066,093
2022-05-25 2022-05-23 6.800 305,235 -2,302,700 0.09% 2,075,598
2022-05-17 2022-05-13 7.440 2,607,935 +95,600 0.76% 19,403,036
2022-04-27 2022-04-25 7.120 2,512,335 +119,900 0.73% 17,887,825
2022-04-26 2022-04-22 7.560 2,392,435 +6,000 0.69% 18,086,809
2022-04-22 2022-04-20 8.240 2,386,435 +101,700 0.69% 19,664,224
2022-04-20 2022-04-14 7.280 2,284,735 -7,500 0.66% 16,632,871
2022-04-06 2022-04-01 7.480 2,292,235 +277,700 0.66% 17,145,918
2022-04-04 2022-03-31 7.640 2,014,535 +276,500 0.58% 15,391,047
2022-04-01 2022-03-30 8.000 1,738,035 +388,200 0.50% 13,904,280
2022-03-31 2022-03-29 8.320 1,349,835 +474,500 0.39% 11,230,627
2022-03-30 2022-03-28 8.400 875,335 +355,900 0.25% 7,352,814
2022-03-29 2022-03-25 8.480 519,435 +215,700 0.15% 4,404,809
2022-03-25 2022-03-23 9.400 303,735 -6,500 0.09% 2,855,109
2022-03-22 2022-03-18 8.000 310,235 -200 0.09% 2,481,880
2022-03-21 2022-03-17 7.680 310,435 +6,700 0.09% 2,384,141
2022-03-09 2022-03-07 9.120 303,735 -50 0.09% 2,770,063
2022-02-14 2022-02-10 12.200 303,785 -300 0.09% 3,706,177
2022-02-07 2022-01-31 12.600 304,085 +2,600 0.09% 3,831,471
2022-01-27 2022-01-25 13.400 301,485 +300 0.09% 4,039,899
2022-01-25 2022-01-21 14.400 301,185 +3,300 0.09% 4,337,064
2022-01-07 2022-01-05 13.600 297,885 +500 0.10% 4,051,236
2022-01-06 2022-01-04 14.000 297,385 +16,400 0.10% 4,163,390
2021-12-29 2021-12-24 15.200 280,985 -14,400 0.09% 4,270,972
2021-12-23 2021-12-21 15.600 295,385 +3,300 0.10% 4,608,006
2021-12-14 2021-12-10 18.200 292,085 -900 0.11% 5,315,947
2021-12-13 2021-12-09 18.600 292,985 +14,400 0.11% 5,449,521
2021-12-10 2021-12-08 17.800 278,585 -7,500 0.10% 4,958,813
2021-12-09 2021-12-07 18.200 286,085 -72,900 0.11% 5,206,747
2021-12-08 2021-12-06 17.600 358,985 -5,000 0.13% 6,318,136
2021-12-07 2021-12-03 16.400 363,985 +14,300 0.13% 5,969,354
2021-12-06 2021-12-02 17.800 349,685 +40,100 0.13% 6,224,393
2021-12-03 2021-12-01 15.600 309,585 -14,900 0.11% 4,829,526
2021-12-02 2021-11-30 15.000 324,485 +1,600 0.12% 4,867,275
2021-11-24 2021-11-22 16.000 322,885 -1,400 0.12% 5,166,160
2021-11-04 2021-11-02 15.600 324,285 +300 0.12% 5,058,846
2021-11-03 2021-11-01 15.600 323,985 -21,600 0.12% 5,054,166
2021-11-02 2021-10-29 16.400 345,585 -9,700 0.13% 5,667,594
2021-10-27 2021-10-25 16.600 355,285 +1,400 0.13% 5,897,731
2021-10-26 2021-10-22 15.800 353,885 -2,700 0.13% 5,591,383
2021-10-25 2021-10-21 15.200 356,585 -103,000 0.13% 5,420,092
2021-10-22 2021-10-20 17.400 459,585 +7,000 0.17% 7,996,779
2021-10-21 2021-10-19 17.400 452,585 -20,800 0.17% 7,874,979
2021-10-20 2021-10-18 17.600 473,385 +4,300 0.18% 8,331,576
2021-10-19 2021-10-15 17.200 469,085 +19,600 0.17% 8,068,262
2021-10-18 2021-10-12 18.600 449,485 +53,100 0.17% 8,360,421
2021-10-15 2021-10-11 19.000 396,385 -11,200 0.15% 7,531,315
2021-10-12 2021-10-08 16.600 407,585 +42,000 0.15% 6,765,911
2021-10-11 2021-10-07 17.200 365,585 -44,900 0.14% 6,288,062
2021-10-08 2021-10-06 17.000 410,485 +74,400 0.15% 6,978,245
2021-10-05 2021-09-30 13.600 336,085 +4,500 0.12% 4,570,756
2021-09-30 2021-09-28 13.800 331,585 -800 0.12% 4,575,873
2021-09-24 2021-09-21 14.600 332,385 -7,000 0.12% 4,852,821
2021-09-20 2021-09-16 13.800 339,385 -2,000 0.13% 4,683,513
2021-09-17 2021-09-15 14.600 341,385 -1,400 0.13% 4,984,221
2021-09-16 2021-09-14 14.200 342,785 -100 0.13% 4,867,547
2021-09-13 2021-09-09 12.000 342,885 -4,000 0.13% 4,114,620
2021-09-09 2021-09-07 12.400 346,885 +100 0.13% 4,301,374
2021-09-08 2021-09-06 11.800 346,785 +200 0.13% 4,092,063
2021-09-07 2021-09-03 11.000 346,585 +1,200 0.13% 3,812,435
2021-09-03 2021-09-01 10.600 345,385 +2,000 0.13% 3,661,081
2021-09-01 2021-08-30 10.800 343,385 -10,000 0.13% 3,708,558
2021-08-24 2021-08-20 11.600 353,385 -10,000 0.13% 4,099,266
2021-08-12 2021-08-10 12.400 363,385 -4,200 0.13% 4,505,974
2021-08-09 2021-08-05 11.200 367,585 +4,000 0.14% 4,116,952
2021-07-22 2021-07-20 11.400 363,585 -16,900 0.13% 4,144,869
2021-07-15 2021-07-13 12.000 380,485 +2,500 0.14% 4,565,820
2021-07-08 2021-07-06 12.800 377,985 +300 0.14% 4,838,208
2021-07-07 2021-07-05 13.200 377,685 -300 0.14% 4,985,442
2021-07-06 2021-07-02 13.400 377,985 +400 0.14% 5,064,999
2021-07-02 2021-06-29 13.000 377,585 -1,300 0.14% 4,908,605
2021-06-29 2021-06-25 12.600 378,885 -1,700 0.14% 4,773,951
2021-06-28 2021-06-24 13.800 380,585 +48,525 0.14% 5,252,073
2021-06-23 2021-06-21 14.000 332,060 +500 0.18% 4,648,840
2021-06-22 2021-06-18 13.800 331,560 -4,700 0.18% 4,575,528
2021-06-21 2021-06-17 13.400 336,260 +22,300 0.19% 4,505,884
2021-06-17 2021-06-15 12.000 313,960 -8,000 0.17% 3,767,520
2021-06-16 2021-06-11 11.600 321,960 +32,300 0.18% 3,734,736
2021-06-15 2021-06-10 11.800 289,660 +6,500 0.16% 3,417,988
2021-06-11 2021-06-09 11.600 283,160 +39,600 0.16% 3,284,656
2021-06-09 2021-06-07 11.800 243,560 -1,000 0.14% 2,874,008
2021-06-07 2021-06-03 12.800 244,560 -16,000 0.14% 3,130,368
2021-06-02 2021-05-31 13.200 260,560 -1,100 0.14% 3,439,392
2021-06-01 2021-05-28 14.200 261,660 -7,500 0.15% 3,715,572
2021-05-31 2021-05-27 15.200 269,160 +7,500 0.15% 4,091,232
2021-05-28 2021-05-26 15.600 261,660 -2,100 0.15% 4,081,896
2021-05-26 2021-05-24 15.400 263,760 +1,300 0.15% 4,061,904
2021-05-25 2021-05-21 13.600 262,460 +3,000 0.15% 3,569,456
2021-05-24 2021-05-20 14.519 259,460 -3,849 0.14% 3,767,079
2021-05-21 2021-05-18 14.519 263,309 +2,176 0.13% 3,822,962
2021-05-20 2021-05-17 14.703 261,133 +10,774 0.13% 3,839,361
2021-05-18 2021-05-14 13.600 250,359 +108 0.13% 3,404,882
2021-05-13 2021-05-11 13.049 250,251 -3,373 0.13% 3,265,437
2021-05-12 2021-05-10 13.232 253,624 +6,529 0.13% 3,356,062
2021-05-10 2021-05-06 13.968 247,095 +6,965 0.13% 3,451,316
2021-05-05 2021-05-03 17.459 240,130 -218 0.12% 4,192,540
2021-05-03 2021-04-29 17.459 240,348 +1,959 0.12% 4,196,346
2021-04-30 2021-04-28 17.827 238,389 -1,632 0.12% 4,249,767
2021-04-29 2021-04-27 17.459 240,021 -3,483 0.12% 4,190,637
2021-04-27 2021-04-23 18.195 243,504 -15,561 0.12% 4,430,457
2021-04-26 2021-04-22 18.195 259,065 +1,088 0.13% 4,713,583
2021-04-21 2021-04-19 18.378 257,977 -1,197 0.13% 4,741,199
2021-04-19 2021-04-15 18.378 259,174 +435 0.13% 4,763,198
2021-04-16 2021-04-14 18.195 258,739 +4,571 0.13% 4,707,651
2021-04-15 2021-04-13 18.011 254,168 +326 0.13% 4,577,772
2021-04-13 2021-04-09 19.114 253,842 +4,680 0.13% 4,851,812
2021-04-12 2021-04-08 18.746 249,162 +1,958 0.13% 4,670,777
2021-04-08 2021-04-01 18.011 247,204 -108 0.13% 4,452,344
2021-04-01 2021-03-30 16.908 247,312 +2,720 0.13% 4,181,578
2021-03-31 2021-03-29 17.276 244,592 +5,441 0.12% 4,225,492
2021-03-30 2021-03-26 18.011 239,151 +4,680 0.12% 4,307,303
2021-03-29 2021-03-25 17.276 234,471 +544 0.12% 4,050,645
2021-03-26 2021-03-24 17.459 233,927 +326 0.12% 4,084,239
2021-03-25 2021-03-23 17.827 233,601 +4,136 0.12% 4,164,411
2021-03-23 2021-03-19 18.378 229,465 +3,156 0.12% 4,217,195
2021-03-22 2021-03-18 18.195 226,309 +2,611 0.12% 4,117,601
2021-03-19 2021-03-17 17.092 223,698 +218 0.11% 3,823,422
2021-03-15 2021-03-11 17.092 223,480 +21,765 0.11% 3,819,696
2021-03-11 2021-03-09 14.519 201,715 +3,264 0.10% 2,928,684
2021-03-04 2021-03-02 18.378 198,451 +327 0.11% 3,647,208
2021-03-02 2021-02-26 18.746 198,124 -1,850 0.11% 3,714,022
2021-02-26 2021-02-24 18.378 199,974 +1,850 0.11% 3,675,198
2021-02-25 2021-02-23 19.849 198,124 -21,765 0.11% 3,932,494
2021-02-23 2021-02-19 20.584 219,889 -5,659 0.12% 4,526,148
2021-02-22 2021-02-18 18.746 225,548 -19,044 0.13% 4,228,111
2021-02-19 2021-02-17 22.422 244,592 +10,447 0.14% 5,484,149
2021-02-18 2021-02-16 22.789 234,145 -4,570 0.13% 5,335,975
2021-02-17 2021-02-11 20.951 238,715 -4,353 0.13% 5,001,402
2021-02-16 2021-02-09 20.216 243,068 +6,964 0.14% 4,913,915
2021-02-10 2021-02-08 16.908 236,104 +653 0.13% 3,992,072
2021-02-09 2021-02-05 14.703 235,451 +2,177 0.13% 3,461,766
2021-02-08 2021-02-04 14.886 233,274 +26,444 0.13% 3,472,630
2021-02-05 2021-02-03 12.681 206,830 +34,062 0.12% 2,622,828
2021-02-04 2021-02-02 12.865 172,768 -10,338 0.10% 2,222,637
2021-02-03 2021-02-01 12.130 183,106 -23,398 0.10% 2,221,026
2021-01-29 2021-01-27 11.211 206,504 -870 0.12% 2,315,077
2021-01-28 2021-01-26 10.843 207,374 -8,706 0.12% 2,248,607
2021-01-27 2021-01-25 11.578 216,080 -1,959 0.12% 2,501,856
2021-01-26 2021-01-22 10.843 218,039 -5,332 0.12% 2,364,250
2021-01-25 2021-01-21 10.659 223,371 -241,153 0.13% 2,381,014
2021-01-21 2021-01-19 9.924 464,524 -18,533 0.26% 4,610,087
2021-01-19 2021-01-15 9.189 483,057 -1,088 0.27% 4,438,902
2021-01-14 2021-01-12 9.373 484,145 -5,985 0.27% 4,537,878
2021-01-08 2021-01-06 9.373 490,130 +6,529 0.28% 4,593,975
2021-01-07 2021-01-05 8.858 483,601 -38,088 0.27% 4,283,921
2021-01-06 2021-01-04 8.969 521,689 -34,280 0.29% 4,678,845
2020-12-30 2020-12-28 9.373 555,969 +871 0.31% 5,211,082
2020-12-29 2020-12-24 9.373 555,098 -12,297 0.31% 5,202,919
2020-12-23 2020-12-21 8.858 567,395 +24,159 0.32% 5,026,200
2020-12-22 2020-12-18 8.638 543,236 -19,262 0.31% 4,692,384
2020-12-21 2020-12-17 8.528 562,498 -13,821 0.32% 4,796,740
2020-12-15 2020-12-11 8.050 576,319 +7,836 0.32% 4,639,212
2020-12-11 2020-12-09 8.344 568,483 +8,162 0.32% 4,743,299
2020-12-08 2020-12-04 8.601 560,321 -2,286 0.32% 4,819,366
2020-12-07 2020-12-03 8.748 562,607 -5,441 0.32% 4,921,747
2020-12-04 2020-12-02 8.822 568,048 -13,276 0.32% 5,011,105
2020-12-03 2020-12-01 9.042 581,324 -12,406 0.33% 5,256,426
2020-12-02 2020-11-30 9.005 593,730 -871 0.33% 5,346,779
2020-12-01 2020-11-27 8.822 594,601 -57,676 0.33% 5,245,345
2020-11-30 2020-11-26 9.079 652,277 +3,156 0.37% 5,921,970
2020-11-27 2020-11-25 9.373 649,121 -1,633 0.37% 6,084,194
2020-11-26 2020-11-24 9.741 650,754 +22,309 0.37% 6,338,696
2020-11-25 2020-11-23 9.005 628,445 +30,035 0.35% 5,659,402
2020-11-24 2020-11-20 9.189 598,410 +12,189 0.34% 5,498,903
2020-11-23 2020-11-19 9.557 586,221 +5,876 0.33% 5,602,372
2020-11-20 2020-11-18 8.564 580,345 +54,521 0.33% 4,970,263
2020-11-19 2020-11-17 7.976 525,824 +9,141 0.30% 4,194,086
2020-11-16 2020-11-12 7.719 516,683 -18,500 0.29% 3,988,234
2020-11-11 2020-11-09 7.572 535,183 -871 0.33% 4,052,348
2020-11-10 2020-11-06 7.939 536,054 -20,894 0.33% 4,255,979
2020-11-09 2020-11-05 6.984 556,948 -28,838 0.34% 3,889,604
2020-11-03 2020-10-30 6.175 585,786 -435 0.36% 3,617,308
2020-11-02 2020-10-29 6.469 586,221 +108 0.36% 3,792,375
2020-10-22 2020-10-20 6.763 586,113 -1,523 0.36% 3,964,025
2020-10-14 2020-10-09 6.653 587,636 -653 0.36% 3,909,526
2020-10-05 2020-09-29 6.138 588,289 -1,306 0.36% 3,611,140
2020-09-23 2020-09-21 7.057 589,595 -2,721 0.36% 4,160,947
2020-09-18 2020-09-16 7.021 592,316 -15,017 0.36% 4,158,378
2020-09-17 2020-09-15 6.579 607,333 +22,962 0.37% 3,995,923
2020-09-16 2020-09-14 7.131 584,371 +21,111 0.36% 4,167,039
2020-09-15 2020-09-11 5.219 563,260 +26,662 0.34% 2,939,913
2020-09-14 2020-09-10 4.889 536,598 +21,765 0.33% 2,623,239
2020-09-07 2020-09-03 6.984 514,833 +4,679 0.31% 3,595,482
2020-09-02 2020-08-31 6.910 510,154 +2,285 0.31% 3,525,302
2020-09-01 2020-08-28 6.910 507,869 -1,958 0.31% 3,509,512
2020-08-26 2020-08-24 7.939 509,827 +761 0.31% 4,047,751
2020-08-12 2020-08-10 8.454 509,066 +28,077 0.31% 4,303,671
2020-08-07 2020-08-05 6.800 480,989 -5,985 0.29% 3,270,725
2020-08-06 2020-08-04 6.763 486,974 -980 0.30% 3,293,524
2020-07-31 2020-07-29 6.947 487,954 -22,853 0.30% 3,389,830
2020-07-23 2020-07-21 6.653 510,807 +11,427 0.31% 3,398,385
2020-07-20 2020-07-16 6.322 499,380 -3,483 0.30% 3,157,161
2020-07-16 2020-07-14 6.690 502,863 -4,026 0.31% 3,364,018
2020-07-15 2020-07-13 6.910 506,889 +3,265 0.31% 3,502,740
2020-07-13 2020-07-09 7.278 503,624 -545 0.31% 3,665,294
2020-07-10 2020-07-08 6.800 504,169 -2,938 0.31% 3,428,349
2020-07-09 2020-07-07 6.543 507,107 +3,700 0.31% 3,317,850
2020-07-08 2020-07-06 6.947 503,407 +4,462 0.31% 3,497,182
2020-07-07 2020-07-03 6.726 498,945 -2,068 0.30% 3,356,147
2020-06-26 2020-06-23 5.219 501,013 -28,838 0.32% 2,615,017
2020-06-23 2020-06-19 5.330 529,851 -2,176 0.33% 2,823,963
2020-06-19 2020-06-17 5.330 532,027 -2,721 0.34% 2,835,560
2020-06-18 2020-06-16 5.403 534,748 -8,162 0.34% 2,889,374
2020-06-11 2020-06-09 5.918 542,910 -7,182 0.34% 3,212,853
2020-06-09 2020-06-05 5.808 550,092 +9,032 0.35% 3,194,696
2020-06-02 2020-05-29 5.477 541,060 +2,721 0.34% 2,963,254
2020-06-01 2020-05-28 5.697 538,339 +2,176 0.34% 3,067,077
2020-05-21 2020-05-19 6.359 536,163 -3,591 0.34% 3,409,417
2020-05-18 2020-05-14 6.432 539,754 +14,691 0.34% 3,471,931
2020-05-08 2020-05-06 6.396 525,063 -108 0.33% 3,358,133
2020-05-07 2020-05-05 6.359 525,171 +3,700 0.33% 3,339,520
2020-04-27 2020-04-23 6.065 521,471 +1,523 0.33% 3,162,651
2020-04-20 2020-04-16 6.469 519,948 +2,721 0.33% 3,363,642
2020-04-17 2020-04-15 6.543 517,227 +5,441 0.33% 3,384,062
2020-04-15 2020-04-09 6.726 511,786 -544 0.32% 3,442,522
2020-04-02 2020-03-31 6.874 512,330 -38,415 0.32% 3,521,507
2020-03-23 2020-03-19 6.616 550,745 -762 0.35% 3,643,848
2020-03-17 2020-03-13 7.572 551,507 +10,883 0.35% 4,175,951
2020-03-16 2020-03-12 8.381 540,624 -436 0.34% 4,530,721
2020-02-25 2020-02-21 7.572 541,060 +2,394 0.34% 4,096,848
2020-02-07 2020-02-05 8.086 538,666 -979 0.34% 4,355,915
2020-02-03 2020-01-30 7.315 539,645 +109 0.34% 3,947,284
2020-01-31 2020-01-29 8.270 539,536 +14,147 0.34% 4,462,109
2020-01-30 2020-01-24 9.189 525,389 +33,300 0.33% 4,827,899
2020-01-29 2020-01-22 9.741 492,089 +24,594 0.31% 4,793,213
2020-01-22 2020-01-20 9.557 467,495 +24,703 0.29% 4,467,736
2020-01-21 2020-01-17 9.741 442,792 +435 0.28% 4,313,033
2020-01-20 2020-01-16 9.924 442,357 +109 0.28% 4,390,094
2020-01-17 2020-01-15 9.189 442,248 +2,938 0.28% 4,063,901
2020-01-15 2020-01-13 9.924 439,310 +2,612 0.28% 4,359,855
2020-01-14 2020-01-10 10.108 436,698 +1,632 0.28% 4,414,191
2020-01-13 2020-01-09 10.843 435,066 +78,462 0.27% 4,717,526
2020-01-10 2020-01-08 10.292 356,604 +13,603 0.22% 3,670,130
2020-01-08 2020-01-06 10.843 343,001 -36,238 0.22% 3,719,243
2020-01-07 2020-01-03 11.027 379,239 +15,997 0.24% 4,181,879
2020-01-06 2020-01-02 11.211 363,242 +38,959 0.23% 4,072,237
2020-01-03 2019-12-31 10.476 324,283 +44,726 0.20% 3,397,084
2020-01-02 2019-12-27 11.211 279,557 -9,467 0.18% 3,134,061
2019-12-30 2019-12-24 9.373 289,024 +1,741 0.18% 2,709,014
2019-12-19 2019-12-17 9.079 287,283 -3,700 0.18% 2,608,219
2019-12-18 2019-12-16 9.152 290,983 +3,156 0.21% 2,663,202
2019-12-13 2019-12-11 9.116 287,827 -32,430 0.21% 2,623,738
2019-12-12 2019-12-10 7.645 320,257 -31,014 0.23% 2,448,495
2019-12-11 2019-12-09 9.557 351,271 +26,879 0.26% 3,357,012
2019-12-10 2019-12-06 5.991 324,392 +871 0.24% 1,943,546
2019-12-06 2019-12-04 5.514 323,521 -9,795 0.24% 1,783,737
2019-12-04 2019-12-02 6.028 333,316 -5,441 0.24% 2,009,265
2019-12-03 2019-11-29 6.285 338,757 -25,464 0.25% 2,129,225
2019-11-27 2019-11-25 6.432 364,221 +5,550 0.27% 2,342,827
2019-11-26 2019-11-22 7.057 358,671 +17,085 0.26% 2,531,248
2019-11-25 2019-11-21 7.204 341,586 +14,147 0.25% 2,460,896
2019-11-21 2019-11-19 7.535 327,439 +12,515 0.24% 2,467,297
2019-11-20 2019-11-18 7.462 314,924 -1,197 0.23% 2,349,844
2019-11-07 2019-11-05 8.417 316,121 -5,986 0.23% 2,660,884
2019-11-06 2019-11-04 8.491 322,107 -109 0.24% 2,734,950
2019-11-04 2019-10-31 8.381 322,216 -2,176 0.24% 2,700,344
2019-11-01 2019-10-30 8.564 324,392 +2,176 0.24% 2,778,198
2019-10-25 2019-10-23 8.491 322,216 -5,441 0.24% 2,735,875
2019-10-24 2019-10-22 8.564 327,657 -5,441 0.24% 2,806,161
2019-10-17 2019-10-15 9.189 333,098 -16,323 0.24% 3,060,901
2019-10-16 2019-10-14 9.189 349,421 +16,323 0.26% 3,210,896
2019-10-11 2019-10-09 9.557 333,098 -218 0.24% 3,183,337
2019-09-27 2019-09-25 10.108 333,316 +5,333 0.24% 3,369,194
2019-09-25 2019-09-23 10.659 327,983 +1,414 0.24% 3,496,121
2019-09-24 2019-09-20 11.211 326,569 +1,633 0.24% 3,661,103
2019-09-23 2019-09-19 10.659 324,936 +1,415 0.24% 3,463,642
2019-09-20 2019-09-18 11.211 323,521 +761 0.24% 3,626,933
2019-09-19 2019-09-17 11.578 322,760 +1,633 0.24% 3,737,037
2019-09-18 2019-09-16 11.946 321,127 +4,353 0.23% 3,836,166
2019-09-16 2019-09-12 11.578 316,774 +17,411 0.23% 3,667,729
2019-09-06 2019-09-04 9.373 299,363 +1,089 0.22% 2,805,921
2019-08-29 2019-08-27 9.924 298,274 -109 0.22% 2,960,168
2019-08-27 2019-08-23 10.292 298,383 -2,612 0.22% 3,070,926
2019-08-22 2019-08-20 10.659 300,995 -326 0.22% 3,208,444
2019-08-19 2019-08-15 10.108 301,321 +3,264 0.22% 3,045,785
2019-08-16 2019-08-14 9.924 298,057 -109 0.22% 2,958,014
2019-08-15 2019-08-13 9.741 298,166 +327 0.22% 2,904,298
2019-08-09 2019-08-07 10.292 297,839 -22,309 0.22% 3,065,327
2019-08-08 2019-08-06 9.741 320,148 +16,541 0.23% 3,118,415
2019-08-07 2019-08-05 10.108 303,607 +6,856 0.22% 3,068,892
2019-08-06 2019-08-02 11.211 296,751 -7,944 0.22% 3,326,819
2019-08-01 2019-07-30 12.865 304,695 +326 0.22% 3,919,860
2019-07-30 2019-07-26 14.151 304,369 -14,800 0.22% 4,307,233
2019-07-29 2019-07-25 15.622 319,169 -2,176 0.23% 4,985,937
2019-07-26 2019-07-24 12.314 321,345 -1,415 0.23% 3,956,886
2019-07-25 2019-07-23 11.578 322,760 -1,850 0.24% 3,737,037
2019-07-24 2019-07-22 12.497 324,610 -1,414 0.24% 4,056,748
2019-07-23 2019-07-19 14.151 326,024 +1,523 0.24% 4,613,680
2018-09-28 2018-09-26 26.465 324,501 +2,177 0.24% 8,587,875
2017-04-03 2017-03-30 26.465 322,324 -16,324 0.24% 8,530,261
2017-03-30 2017-03-28 26.832 338,648 -6,203 0.25% 9,086,750
2017-03-29 2017-03-27 26.832 344,851 -91,194 0.25% 9,253,191
2017-03-28 2017-03-24 26.465 436,045 -3,265 0.32% 11,539,872
2017-03-27 2017-03-23 27.200 439,310 +3,265 0.32% 11,949,232
2017-03-24 2017-03-22 26.465 436,045 -32,538 0.32% 11,539,872
2017-03-23 2017-03-21 26.832 468,583 +2,720 0.34% 12,573,222
2017-03-22 2017-03-20 27.568 465,863 +20,459 0.34% 12,842,710
2017-03-21 2017-03-17 26.097 445,404 +1,197 0.33% 11,623,841
2017-03-20 2017-03-16 26.465 444,207 +7,618 0.32% 11,755,878
2017-03-17 2017-03-15 27.568 436,589 +8,815 0.32% 12,035,697
2017-03-16 2017-03-14 24.995 427,774 +5,441 0.31% 10,692,038
2017-03-15 2017-03-13 24.995 422,333 -218 0.31% 10,556,042
2017-03-14 2017-03-10 24.259 422,551 +109 0.31% 10,250,859
2017-03-13 2017-03-09 24.995 422,442 +2,721 0.31% 10,558,767
2017-03-09 2017-03-07 26.097 419,721 +2,720 0.31% 10,953,584
2017-03-07 2017-03-03 26.097 417,001 -2,829 0.30% 10,882,599
2017-03-03 2017-03-01 27.568 419,830 -5,768 0.31% 11,573,692
2017-03-02 2017-02-28 27.935 425,598 +2,829 0.31% 11,889,138
2017-02-27 2017-02-23 27.568 422,769 -1,632 0.31% 11,654,713
2017-02-24 2017-02-22 27.568 424,401 +4,897 0.31% 11,699,703
2017-02-23 2017-02-21 27.568 419,504 +8,488 0.31% 11,564,705
2017-02-22 2017-02-20 27.935 411,016 +5,442 0.30% 11,481,788
2017-02-20 2017-02-16 29.038 405,574 -13,603 0.30% 11,776,992
2017-02-17 2017-02-15 28.670 419,177 +13,494 0.31% 12,017,918
2017-02-13 2017-02-09 30.141 405,683 +1,088 0.30% 12,227,505
2017-02-10 2017-02-08 29.773 404,595 -326 0.30% 12,045,996
2017-02-09 2017-02-07 30.141 404,921 -29,818 0.30% 12,204,538
2017-02-08 2017-02-06 30.876 434,739 +109 0.32% 13,422,860
2017-02-03 2017-02-01 30.141 434,630 +109 0.32% 13,099,983
2017-02-01 2017-01-25 29.405 434,521 +5,658 0.32% 12,777,266
2017-01-26 2017-01-24 30.508 428,863 -4,897 0.31% 13,083,799
2017-01-25 2017-01-23 30.876 433,760 +327 0.32% 13,392,633
2017-01-24 2017-01-20 31.611 433,433 -3,047 0.32% 13,701,169
2017-01-23 2017-01-19 32.346 436,480 +4,026 0.32% 14,118,358
2017-01-20 2017-01-18 32.346 432,454 -326 0.32% 13,988,134
2017-01-19 2017-01-17 32.714 432,780 -26,989 0.32% 14,157,754
2017-01-18 2017-01-16 30.508 459,769 +1,198 0.34% 14,026,682
2017-01-17 2017-01-13 31.611 458,571 +2,285 0.33% 14,495,801
2017-01-16 2017-01-12 30.876 456,286 +31,015 0.33% 14,088,139
2017-01-13 2017-01-11 29.773 425,271 -9,359 0.31% 12,661,582
2017-01-12 2017-01-10 27.200 434,630 +7,073 0.32% 11,821,936
2017-01-11 2017-01-09 27.200 427,557 +544 0.31% 11,629,550
2017-01-06 2017-01-04 29.038 427,013 +24,921 0.31% 12,399,534
2017-01-04 2016-12-30 29.405 402,092 +19,044 0.29% 11,823,678
2017-01-03 2016-12-29 29.773 383,048 +89,779 0.28% 11,404,478
2016-12-30 2016-12-28 26.097 293,269 -217 0.21% 7,653,528
2016-12-28 2016-12-22 26.465 293,486 -136,791 0.21% 7,767,067
2016-12-23 2016-12-21 26.097 430,277 +5,876 0.31% 11,229,067
2016-12-20 2016-12-16 27.935 424,401 -544 0.31% 11,855,699
2016-12-19 2016-12-15 27.568 424,945 -653 0.31% 11,714,700
2016-12-16 2016-12-14 27.200 425,598 -10,665 0.31% 11,576,266
2016-12-14 2016-12-12 26.832 436,263 -32,647 0.32% 11,705,997
2016-12-13 2016-12-09 26.465 468,910 -13,494 0.34% 12,409,640
2016-12-12 2016-12-08 26.832 482,404 -54,629 0.35% 12,944,073
2016-12-09 2016-12-07 25.730 537,033 +13,712 0.39% 13,817,714
2016-12-08 2016-12-06 29.405 523,321 +11,426 0.38% 15,388,466
2016-12-07 2016-12-05 30.508 511,895 +44,944 0.37% 15,616,948
2016-12-06 2016-12-02 30.876 466,951 +24,159 0.34% 14,417,428
2016-12-05 2016-12-01 30.508 442,792 +27,206 0.32% 13,508,746
2016-12-02 2016-11-30 31.243 415,586 +38,197 0.30% 12,984,254
2016-12-01 2016-11-29 31.978 377,389 +15,126 0.28% 12,068,288
2016-11-30 2016-11-28 30.876 362,263 +58,248 0.26% 11,185,115
2016-11-29 2016-11-25 30.876 304,015 +27,097 0.22% 9,386,669
2016-11-28 2016-11-24 30.508 276,918 -13,276 0.20% 8,448,244
2016-11-25 2016-11-23 31.978 290,194 -436 0.21% 9,279,934
2016-11-24 2016-11-22 33.816 290,630 +2,721 0.21% 9,828,007
2016-11-23 2016-11-21 33.449 287,909 +2,177 0.21% 9,630,167
2016-11-18 2016-11-16 37.859 285,732 +1,088 0.21% 10,817,659
2016-11-17 2016-11-15 36.757 284,644 +2,720 0.21% 10,462,590
2016-11-16 2016-11-14 37.492 281,924 -7,073 0.21% 10,569,864
2016-11-15 2016-11-11 36.757 288,997 -11,209 0.21% 10,622,592
2016-11-14 2016-11-10 38.962 300,206 +218 0.22% 11,696,675
2016-11-11 2016-11-09 38.227 299,988 -26,444 0.22% 11,467,649
2016-11-10 2016-11-08 39.330 326,432 -8,162 0.24% 12,838,482
2016-11-09 2016-11-07 39.697 334,594 -44,618 0.24% 13,282,477
2016-11-08 2016-11-04 48.151 379,212 +3,047 0.28% 18,259,570
2016-11-04 2016-11-02 48.519 376,165 +8,162 0.27% 18,251,119
2016-11-03 2016-11-01 49.622 368,003 +5,441 0.27% 18,260,906
2016-11-02 2016-10-31 49.622 362,562 +5,441 0.26% 17,990,914
2016-10-31 2016-10-27 51.827 357,121 +29,927 0.26% 18,508,520
2016-10-20 2016-10-18 53.297 327,194 +19,044 0.24% 17,438,556
2016-10-19 2016-10-17 52.195 308,150 +2,938 0.23% 16,083,764
2016-10-18 2016-10-14 51.827 305,212 -1,523 0.22% 15,818,231
2016-10-17 2016-10-13 51.827 306,735 +8,270 0.22% 15,897,163
2016-10-14 2016-10-12 52.930 298,465 -762 0.22% 15,797,672
2016-10-13 2016-10-11 55.135 299,227 +3,809 0.22% 16,497,921
2016-10-12 2016-10-07 55.135 295,418 -544 0.22% 16,287,911
2016-10-11 2016-10-06 55.870 295,962 +8,597 0.22% 16,535,477
2016-10-07 2016-10-05 55.503 287,365 -544 0.21% 15,949,534
2016-10-06 2016-10-04 55.870 287,909 +6,965 0.21% 16,085,554
2016-10-05 2016-10-03 55.135 280,944 +435 0.21% 15,489,885
2016-10-03 2016-09-29 55.135 280,509 +218 0.20% 15,465,902
2016-09-30 2016-09-28 55.503 280,291 -58,221 0.20% 15,556,908
2016-09-29 2016-09-27 55.870 338,512 +56,044 0.25% 18,912,757
2016-09-28 2016-09-26 55.503 282,468 -138,750 0.21% 15,677,737
2016-09-27 2016-09-23 58.076 421,218 -979 0.31% 24,462,520
2016-09-26 2016-09-22 58.443 422,197 -7,618 0.31% 24,674,562
2016-09-23 2016-09-21 58.811 429,815 -11,970 0.31% 25,277,769
2016-09-22 2016-09-20 57.708 441,785 +544 0.32% 25,494,577
2016-09-21 2016-09-19 58.811 441,241 +7,291 0.32% 25,949,741
2016-09-20 2016-09-15 58.811 433,950 -2,721 0.32% 25,520,951
2016-09-14 2016-09-12 57.341 436,671 +109 0.32% 25,038,951
2016-09-13 2016-09-09 58.076 436,562 -326 0.32% 25,353,633
2016-09-12 2016-09-08 57.341 436,888 +6,529 0.32% 25,051,394
2016-09-09 2016-09-07 55.870 430,359 +5,441 0.31% 24,044,274
2016-09-07 2016-09-05 56.238 424,918 -979 0.31% 23,896,470
2016-09-06 2016-09-02 54.032 425,897 -327 0.31% 23,012,251
2016-09-05 2016-09-01 54.032 426,224 -29,708 0.31% 23,029,919
2016-09-02 2016-08-31 54.768 455,932 -11,971 0.33% 24,970,287
2016-09-01 2016-08-30 54.768 467,903 -1,306 0.34% 25,625,909
2016-08-30 2016-08-26 53.665 469,209 -5,006 0.34% 25,180,038
2016-08-29 2016-08-25 51.827 474,215 +17,738 0.35% 24,577,154
2016-08-26 2016-08-24 52.930 456,477 -6,311 0.33% 24,161,204
2016-08-25 2016-08-23 54.768 462,788 -8,053 0.34% 25,345,773
2016-08-24 2016-08-22 57.341 470,841 -3,591 0.34% 26,998,277
2016-08-22 2016-08-18 58.811 474,432 +3,155 0.35% 27,901,731
2016-08-19 2016-08-17 58.811 471,277 +4,136 0.34% 27,716,182
2016-08-18 2016-08-16 56.238 467,141 -5,115 0.34% 26,271,000
2016-08-17 2016-08-15 56.973 472,256 -6,747 0.35% 26,905,828
2016-08-16 2016-08-12 55.503 479,003 -8,379 0.35% 26,585,961
2016-08-15 2016-08-11 57.341 487,382 +7,944 0.36% 27,946,747
2016-08-12 2016-08-10 56.605 479,438 -26,009 0.35% 27,138,782
2016-08-11 2016-08-09 57.341 505,447 -7,074 0.37% 28,982,604
2016-08-10 2016-08-08 59.178 512,521 -4,135 0.37% 30,330,162
2016-08-09 2016-08-05 49.254 516,656 -23,941 0.38% 25,447,403
2016-08-05 2016-08-03 49.254 540,597 -15,000,436 0.40% 26,626,594
2016-08-03 2016-07-29 49.989 15,541,033 +15,004,245 11.37% 776,883,639
2016-08-01 2016-07-28 49.622 536,788 +5,767 0.39% 26,636,291
2016-07-26 2016-07-22 51.459 531,021 -435 0.39% 27,326,054
2016-07-25 2016-07-21 51.092 531,456 +20,024 0.39% 27,153,092
2016-07-22 2016-07-20 48.886 511,432 +1,305 0.37% 25,002,114
2016-07-20 2016-07-18 47.784 510,127 +3,809 0.37% 24,375,798
2016-07-19 2016-07-15 48.519 506,318 -544 0.37% 24,566,002
2016-07-18 2016-07-14 47.784 506,862 +327 0.37% 24,219,784
2016-07-14 2016-07-12 48.519 506,535 +4,026 0.37% 24,576,531
2016-07-13 2016-07-11 48.519 502,509 +72,259 0.37% 24,381,193
2016-07-12 2016-07-08 50.724 430,250 -2,177 0.32% 21,824,141
2016-07-11 2016-07-07 51.092 432,427 -31,885 0.32% 22,093,514
2016-07-08 2016-07-06 52.562 464,312 +2,721 0.34% 24,405,243
2016-07-07 2016-07-05 52.562 461,591 +4,026 0.34% 24,262,221
2016-07-06 2016-07-04 53.297 457,565 +8,706 0.34% 24,386,978
2016-07-05 2016-06-30 52.930 448,859 -1,088 0.33% 23,757,986
2016-07-04 2016-06-29 52.930 449,947 +6,420 0.33% 23,815,573
2016-06-29 2016-06-27 53.665 443,527 +8,271 0.33% 23,801,817
2016-06-28 2016-06-24 52.562 435,256 +4,135 0.32% 22,877,996
2016-06-27 2016-06-23 54.400 431,121 +17,412 0.32% 23,452,982
2016-06-24 2016-06-22 54.768 413,709 -28,947 0.30% 22,657,836
2016-06-23 2016-06-21 54.032 442,656 -3,700 0.32% 23,917,780
2016-06-22 2016-06-20 54.400 446,356 -73,456 0.33% 24,281,766
2016-06-21 2016-06-17 56.238 519,812 +1,850 0.38% 29,233,103
2016-06-20 2016-06-16 58.076 517,962 +22,499 0.38% 30,080,993
2016-06-17 2016-06-15 58.076 495,463 -7,291 0.36% 28,774,348
2016-06-16 2016-06-14 56.605 502,754 +653 0.37% 28,458,594
2016-06-15 2016-06-13 56.973 502,101 -7,944 0.37% 28,606,187
2016-06-14 2016-06-10 57.708 510,045 -10,338 0.37% 29,433,732
2016-06-13 2016-06-08 62.119 520,383 +11,862 0.38% 32,325,629
2016-06-10 2016-06-07 62.119 508,521 -7,591 0.37% 31,588,775
2016-06-08 2016-06-06 58.811 516,112 -2,068 0.38% 30,352,965
2016-06-07 2016-06-03 56.605 518,180 -1,305 0.38% 29,331,789
2016-06-06 2016-06-02 55.870 519,485 +544 0.38% 29,023,767
2016-06-03 2016-06-01 54.768 518,941 +217 0.38% 28,421,136
2016-06-02 2016-05-31 56.238 518,724 -8,488 0.38% 29,171,916
2016-06-01 2016-05-30 56.605 527,212 -4,244 0.39% 29,843,049
2016-05-31 2016-05-27 54.032 531,456 -11,318 0.39% 28,715,860
2016-05-30 2016-05-26 49.989 542,774 +14,039 0.40% 27,132,832
2016-05-27 2016-05-25 51.827 528,735 +1,523 0.39% 27,402,763
2016-05-26 2016-05-24 53.665 527,212 +17,194 0.39% 28,292,761
2016-05-25 2016-05-23 51.459 510,018 +75,741 0.37% 26,245,251
2016-05-23 2016-05-19 47.784 434,277 +16,433 0.32% 20,751,398
2016-05-20 2016-05-18 46.681 417,844 +23,614 0.31% 19,505,410
2016-05-19 2016-05-17 47.049 394,230 -2,285 0.29% 18,547,989
2016-05-18 2016-05-16 49.254 396,515 +3,265 0.29% 19,529,971
2016-05-17 2016-05-13 51.092 393,250 +326 0.29% 20,091,886
2016-05-16 2016-05-12 51.827 392,924 -2,720 0.29% 20,364,083
2016-05-13 2016-05-11 52.562 395,644 +7,617 0.29% 20,795,904
2016-05-12 2016-05-10 51.092 388,027 +327 0.28% 19,825,034
2016-05-11 2016-05-09 54.032 387,700 +35,585 0.28% 20,948,374
2016-05-05 2016-05-03 55.870 352,115 +16,324 0.26% 19,672,760
2016-05-04 2016-04-29 56.605 335,791 -218 0.25% 19,007,586
2016-05-03 2016-04-28 57.708 336,009 +109 0.25% 19,390,444
2016-04-29 2016-04-27 57.708 335,900 -1,741 0.25% 19,384,154
2016-04-27 2016-04-25 55.870 337,641 +435 0.25% 18,864,094
2016-04-26 2016-04-22 58.076 337,206 +4,897 0.25% 19,583,466
2016-04-25 2016-04-21 56.605 332,309 +653 0.24% 18,810,486
2016-04-22 2016-04-20 55.870 331,656 -14,038 0.24% 18,529,710
2016-04-20 2016-04-18 55.870 345,694 +15,779 0.25% 19,314,017
2016-04-19 2016-04-15 51.092 329,915 +3,156 0.24% 16,855,982
2016-04-18 2016-04-14 49.989 326,759 +12,515 0.24% 16,334,417
2016-04-15 2016-04-13 47.416 314,244 +13,059 0.23% 14,900,261
2016-04-13 2016-04-11 45.211 301,185 +217 0.22% 13,616,818
2016-04-07 2016-04-05 45.211 300,968 +544 0.22% 13,607,007
2016-04-06 2016-04-01 46.314 300,424 +7,400 0.22% 13,913,691
2016-04-05 2016-03-31 47.416 293,024 -870 0.22% 13,894,089
2016-03-31 2016-03-29 45.946 293,894 -5,768 0.22% 13,503,238
2016-03-30 2016-03-24 47.784 299,662 -1,959 0.22% 14,318,984
2016-03-29 2016-03-23 48.886 301,621 +13,494 0.22% 14,745,191
2016-03-23 2016-03-21 49.254 288,127 +11,753 0.21% 14,191,423
2016-03-22 2016-03-18 47.784 276,374 +16,215 0.20% 13,206,195
2016-03-10 2016-03-08 45.211 260,159 +11,497 0.19% 11,761,999
2016-03-09 2016-03-07 45.578 248,662 -217 0.21% 11,333,611
2016-03-08 2016-03-04 44.108 248,879 -109 0.21% 10,977,582
2016-03-02 2016-02-29 42.270 248,988 -2,721 0.21% 10,524,790
2016-02-22 2016-02-18 43.373 251,709 +2,721 0.21% 10,917,368
2016-02-19 2016-02-17 43.005 248,988 +326 0.21% 10,707,830
2016-02-18 2016-02-16 44.843 248,662 -544 0.21% 11,150,811
2016-02-11 2016-02-04 43.741 249,206 -1,632 0.21% 10,900,405
2016-02-03 2016-02-01 43.741 250,838 -1,850 0.21% 10,971,790
2016-02-02 2016-01-29 43.373 252,688 -2,721 0.21% 10,959,830
2016-02-01 2016-01-28 41.168 255,409 -58,765 0.22% 10,514,567
2016-01-29 2016-01-27 41.072 314,174 +545 0.27% 12,903,654
2016-01-28 2016-01-26 41.438 313,629 -11,095 0.26% 12,996,281
2016-01-27 2016-01-25 43.639 324,724 +1,418 0.27% 14,170,520
2016-01-25 2016-01-21 45.839 323,306 -43,304 0.27% 14,820,001
2016-01-21 2016-01-19 49.139 366,610 -45,267 0.31% 18,014,970
2016-01-20 2016-01-18 47.672 411,877 -4,472 0.35% 19,635,201
2016-01-18 2016-01-14 48.773 416,349 +218 0.35% 20,306,432
2016-01-15 2016-01-13 49.506 416,131 +327 0.35% 20,600,999
2016-01-12 2016-01-08 55.007 415,804 +546 0.35% 22,872,012
2016-01-05 2015-12-31 56.840 415,258 +109 0.35% 23,603,378
2016-01-04 2015-12-29 56.474 415,149 +545 0.35% 23,444,942
2015-12-30 2015-12-28 56.107 414,604 -15,380 0.35% 23,262,124
2015-12-29 2015-12-24 57.574 429,984 -10,144 0.36% 24,755,768
2015-12-28 2015-12-22 57.207 440,128 +2,836 0.37% 25,178,395
2015-12-23 2015-12-21 55.740 437,292 -71,228 0.37% 24,374,716
2015-12-22 2015-12-18 60.874 508,520 +9,163 0.43% 30,955,696
2015-12-21 2015-12-17 58.307 499,357 -4,909 0.42% 29,116,067
2015-12-18 2015-12-16 57.207 504,266 +14,180 0.42% 28,847,537
2015-12-17 2015-12-15 57.574 490,086 +15,489 0.41% 28,216,062
2015-12-16 2015-12-14 57.207 474,597 +16,907 0.40% 27,150,263
2015-12-15 2015-12-11 47.672 457,690 -218 0.39% 21,819,220
2015-12-14 2015-12-10 48.406 457,908 -2,181 0.39% 22,165,453
2015-12-11 2015-12-09 49.873 460,089 -13,090 0.39% 22,945,906
2015-12-10 2015-12-08 49.873 473,179 -16,907 0.40% 23,598,740
2015-12-08 2015-12-04 52.806 490,086 -43,631 0.41% 25,879,700
2015-12-07 2015-12-03 51.706 533,717 +1,418 0.45% 27,596,538
2015-12-04 2015-12-02 53.173 532,299 +38,832 0.45% 28,304,019
2015-12-03 2015-12-01 50.973 493,467 +545 0.42% 25,153,439
2015-12-01 2015-11-27 50.606 492,922 -14,834 0.42% 24,944,898
2015-11-30 2015-11-26 50.973 507,756 +25,415 0.43% 25,881,790
2015-11-27 2015-11-25 50.973 482,341 -5,999 0.41% 24,586,314
2015-11-25 2015-11-23 49.506 488,340 -1,200 0.41% 24,175,781
2015-11-24 2015-11-20 49.506 489,540 -1,418 0.41% 24,235,188
2015-11-23 2015-11-19 48.406 490,958 +109 0.41% 23,765,268
2015-11-20 2015-11-18 47.306 490,849 -218 0.41% 23,219,992
2015-11-19 2015-11-17 48.406 491,067 +2,836 0.41% 23,770,545
2015-11-18 2015-11-16 49.506 488,231 -29,342 0.41% 24,170,385
2015-11-17 2015-11-13 50.606 517,573 -873 0.44% 26,192,391
2015-11-16 2015-11-12 51.706 518,446 -1,527 0.44% 26,806,931
2015-11-11 2015-11-09 51.706 519,973 +6,218 0.44% 26,885,886
2015-11-10 2015-11-06 50.973 513,755 -54,539 0.43% 26,187,577
2015-11-09 2015-11-05 50.606 568,294 -40,904 0.48% 28,759,187
2015-11-06 2015-11-04 51.340 609,198 -655 0.51% 31,275,982
2015-11-05 2015-11-03 50.606 609,853 -65,992 0.51% 30,862,329
2015-11-04 2015-11-02 50.973 675,845 -5,672 0.57% 34,449,772
2015-11-03 2015-10-30 49.873 681,517 +4,036 0.57% 33,989,130
2015-11-02 2015-10-29 51.340 677,481 +764 0.57% 34,781,604
2015-10-28 2015-10-26 52.073 676,717 -6,545 0.57% 35,238,700
2015-10-27 2015-10-23 53.907 683,262 +1,418 0.58% 36,832,318
2015-10-26 2015-10-22 52.806 681,844 -5,890 0.57% 36,005,759
2015-10-23 2015-10-20 56.107 687,734 -764 0.58% 38,586,588
2015-10-22 2015-10-19 57.207 688,498 -16,798 0.58% 39,386,894
2015-10-20 2015-10-16 59.407 705,296 +2,727 0.59% 41,899,697
2015-10-19 2015-10-15 58.674 702,569 +19,416 0.59% 41,222,413
2015-10-15 2015-10-13 58.307 683,153 -545 0.58% 39,832,682
2015-10-14 2015-10-12 57.940 683,698 +1,963 0.58% 39,613,740
2015-10-12 2015-10-08 55.007 681,735 +655 0.57% 37,500,003
2015-10-09 2015-10-07 56.107 681,080 -110 0.57% 38,213,253
2015-10-08 2015-10-06 54.273 681,190 +1,091 0.57% 36,970,424
2015-10-07 2015-10-05 55.373 680,099 +158,381 0.57% 37,659,412
2015-10-06 2015-10-02 54.640 521,718 -327 0.44% 28,506,673
2015-10-05 2015-09-30 53.173 522,045 -219 0.44% 27,758,781
2015-10-02 2015-09-29 52.806 522,264 -545 0.44% 27,578,906
2015-09-30 2015-09-25 56.474 522,809 -2,509 0.44% 29,524,886
2015-09-29 2015-09-24 55.373 525,318 +1,309 0.44% 29,088,658
2015-09-25 2015-09-23 54.640 524,009 +32,833 0.44% 28,631,854
2015-09-24 2015-09-22 56.107 491,176 +18,325 0.41% 27,558,338
2015-09-23 2015-09-21 58.307 472,851 -7,309 0.40% 27,570,579
2015-09-22 2015-09-18 51.340 480,160 +44,177 0.40% 24,651,223
2015-09-21 2015-09-17 45.839 435,983 -10,799 0.37% 19,984,994
2015-09-18 2015-09-16 45.839 446,782 -3,599 0.38% 20,480,008
2015-09-17 2015-09-15 45.106 450,381 -764 0.38% 20,314,663
2015-09-16 2015-09-14 42.539 451,145 -3,818 0.38% 19,191,043
2015-09-15 2015-09-11 44.005 454,963 +764 0.38% 20,020,816
2015-09-14 2015-09-10 45.472 454,199 +6,435 0.38% 20,653,436
2015-09-11 2015-09-09 42.905 447,764 -13,307 0.38% 19,211,421
2015-09-09 2015-09-07 52.073 461,071 +982 0.39% 24,009,361
2015-09-08 2015-09-04 50.973 460,089 -873 0.39% 23,452,066
2015-09-07 2015-09-02 50.239 460,962 +2,291 0.39% 23,158,485
2015-09-04 2015-09-01 51.706 458,671 +5,890 0.39% 23,716,186
2015-09-02 2015-08-31 52.806 452,781 -7,417 0.38% 23,909,756
2015-09-01 2015-08-28 53.540 460,198 -655 0.39% 24,638,941
2015-08-31 2015-08-27 54.640 460,853 -2,072 0.39% 25,181,009
2015-08-28 2015-08-26 50.606 462,925 -6,327 0.39% 23,426,865
2015-08-27 2015-08-25 48.773 469,252 -6,435 0.40% 22,886,650
2015-08-26 2015-08-24 48.406 475,687 -21,161 0.40% 23,026,062
2015-08-25 2015-08-21 54.640 496,848 +2,072 0.42% 27,147,776
2015-08-24 2015-08-20 56.840 494,776 +1,527 0.42% 28,123,202
2015-08-21 2015-08-19 57.940 493,249 +327 0.42% 28,579,047
2015-08-20 2015-08-18 57.940 492,922 -4,145 0.42% 28,560,101
2015-08-19 2015-08-17 60.507 497,067 -1,636 0.42% 30,076,225
2015-08-18 2015-08-14 60.874 498,703 +437 0.42% 30,358,095
2015-08-17 2015-08-13 61.608 498,266 +4,472 0.42% 30,696,933
2015-08-14 2015-08-12 60.507 493,794 -6,109 0.42% 29,878,184
2015-08-13 2015-08-11 64.175 499,903 -17,670 0.42% 32,081,025
2015-08-12 2015-08-10 67.108 517,573 +1,963 0.44% 34,733,388
2015-08-11 2015-08-07 62.341 515,610 +21,707 0.43% 32,143,614
2015-08-10 2015-08-06 61.608 493,903 +218 0.42% 30,428,139
2015-08-07 2015-08-05 63.074 493,685 -1,964 0.42% 31,138,869
2015-08-06 2015-08-04 62.708 495,649 +328 0.42% 31,080,986
2015-08-05 2015-08-03 61.241 495,321 +1,309 0.42% 30,333,859
2015-08-04 2015-07-31 63.074 494,012 +109 0.42% 31,159,494
2015-08-03 2015-07-30 64.908 493,903 -11,563 0.42% 32,058,218
2015-07-31 2015-07-29 67.108 505,466 +12,981 0.43% 33,920,909
2015-07-30 2015-07-28 65.641 492,485 +4,254 0.42% 32,327,378
2015-07-29 2015-07-27 62.708 488,231 +60,538 0.41% 30,615,821
2015-07-28 2015-07-24 74.076 427,693 -10,690 0.36% 31,681,662
2015-07-27 2015-07-23 77.743 438,383 -872 0.37% 34,081,132
2015-07-24 2015-07-22 78.110 439,255 -1,746 0.37% 34,310,004
2015-07-23 2015-07-21 81.777 441,001 -5,999 0.37% 36,063,584
2015-07-22 2015-07-20 83.243 447,000 +3,818 0.38% 37,209,842
2015-07-21 2015-07-17 82.877 443,182 +11,344 0.37% 36,729,499
2015-07-20 2015-07-16 83.977 431,838 -21,280,602 0.36% 36,264,424
2015-07-17 2015-07-15 74.076 21,712,440 -35,014 18.31% 1,608,364,393
2015-07-16 2015-07-14 78.476 21,747,454 +26,506 18.34% 1,706,658,559
2015-07-15 2015-07-13 80.677 21,720,948 +48,648 18.32% 1,752,370,388
2015-07-14 2015-07-10 78.110 21,672,300 +22,361 18.28% 1,692,813,275
2015-07-13 2015-07-09 67.475 21,649,939 +21,224,318 18.26% 1,460,827,544
2015-07-10 2015-07-08 50.606 425,621 -40,686 0.36% 21,539,052
2015-07-09 2015-07-07 56.474 466,307 -7,417 0.39% 26,334,017
2015-07-08 2015-07-06 67.842 473,724 -16,143 0.40% 32,138,201
2015-07-07 2015-07-03 83.243 489,867 -46,795 0.41% 40,778,241
2015-07-06 2015-07-02 94.978 536,662 -53,011 0.45% 50,971,223
2015-07-03 2015-06-30 98.645 589,673 -4,145 0.50% 58,168,514
2015-07-02 2015-06-29 106.346 593,818 -13,090 0.50% 63,150,356
2015-06-30 2015-06-26 110.747 606,908 -5,345 0.51% 67,213,151
2015-06-29 2015-06-25 108.180 612,253 -327 0.52% 66,233,451
2015-06-26 2015-06-24 97.545 612,580 +1,091 0.52% 59,754,264
2015-06-25 2015-06-23 98.645 611,489 +109 0.52% 60,320,562
2015-06-24 2015-06-22 92.778 611,380 -218 0.52% 56,722,609
2015-06-23 2015-06-19 90.944 611,598 -40,686 0.52% 55,621,435
2015-06-22 2015-06-18 92.778 652,284 -1,200 0.55% 60,517,600
2015-06-19 2015-06-17 89.111 653,484 -9,817 0.55% 58,232,533
2015-06-18 2015-06-16 87.644 663,301 +327 0.56% 58,134,374
2015-06-17 2015-06-15 93.511 662,974 -1,418 0.56% 61,995,637
2015-06-16 2015-06-12 96.812 664,392 +5,236 0.56% 64,320,997
2015-06-15 2015-06-11 91.678 659,156 +1,527 0.56% 60,430,010
2015-06-12 2015-06-10 92.778 657,629 -23,888 0.56% 61,013,498
2015-06-11 2015-06-09 92.045 681,517 +6,218 0.58% 62,729,939
2015-06-10 2015-06-08 99.012 675,299 +4,472 0.57% 66,862,763
2015-06-09 2015-06-05 103.413 670,827 -9,163 0.57% 69,371,980
2015-06-08 2015-06-04 109.647 679,990 -24,324 0.58% 74,558,672
2015-06-05 2015-06-03 111.847 704,314 -31,087 0.60% 78,775,399
2015-06-04 2015-06-02 114.047 735,401 +14,725 0.62% 83,870,466
2015-06-03 2015-06-01 106.346 720,676 +546 0.61% 76,641,237
2015-06-02 2015-05-29 102.312 720,130 -655 0.61% 73,678,293
2015-06-01 2015-05-28 99.379 720,785 +2,291 0.61% 71,630,747
2015-05-29 2015-05-27 103.413 718,494 -65,992 0.61% 74,301,350
2015-05-28 2015-05-26 102.312 784,486 +22,688 0.67% 80,262,716
2015-05-27 2015-05-22 99.012 761,798 -11,889 0.65% 75,427,210
2015-05-26 2015-05-21 99.379 773,687 +21,161 0.66% 76,888,084
2015-05-22 2015-05-20 102.312 752,526 +22,797 0.64% 76,992,808
2015-05-21 2015-05-19 105.613 729,729 -23,561 0.62% 77,068,790
2015-05-20 2015-05-18 98.279 753,290 +61,193 0.64% 74,032,335
2015-05-19 2015-05-15 99.012 692,097 -71,228 0.59% 68,525,968
2015-05-18 2015-05-14 100.112 763,325 -42,213 0.65% 76,418,161
2015-05-15 2015-05-13 97.545 805,538 +2,400 0.68% 78,576,398
2015-05-14 2015-05-12 96.812 803,138 +93,806 0.68% 77,753,250
2015-05-13 2015-05-11 102.679 709,332 -69,700 0.60% 72,833,643
2015-05-12 2015-05-08 104.879 779,032 +4,690 0.66% 81,704,463
2015-05-11 2015-05-07 97.912 774,342 +43,958 0.66% 75,817,337
2015-05-08 2015-05-06 100.846 730,384 +19,416 0.62% 73,656,045
2015-05-07 2015-05-05 105.246 710,968 +34,142 0.60% 74,826,667
2015-05-06 2015-05-04 111.114 676,826 +2,508 0.57% 75,204,549
2015-05-05 2015-04-30 106.346 674,318 +32,833 0.57% 71,711,235
2015-05-04 2015-04-29 90.578 641,485 -10,035 0.54% 58,104,251
2015-04-30 2015-04-28 92.778 651,520 +16,907 0.55% 60,446,718
2015-04-29 2015-04-27 88.744 634,613 +9,598 0.54% 56,318,202
2015-04-28 2015-04-24 82.877 625,015 +10,472 0.53% 51,799,233
2015-04-27 2015-04-23 81.043 614,543 +39,813 0.52% 49,804,548
2015-04-24 2015-04-22 85.077 574,730 +4,472 0.49% 48,896,334
2015-04-23 2015-04-21 76.643 570,258 -2,618 0.49% 43,706,107
2015-04-22 2015-04-20 73.342 572,876 -1,963 0.49% 42,016,036
2015-04-21 2015-04-17 78.110 574,839 -109 0.49% 44,900,407
2015-04-20 2015-04-16 83.610 574,948 +38,395 0.49% 48,071,521
2015-04-17 2015-04-15 82.877 536,553 -23,888 0.46% 44,467,787
2015-04-16 2015-04-14 83.977 560,441 -43,849 0.48% 47,064,108
2015-04-15 2015-04-13 76.643 604,290 -22,579 0.52% 46,314,411
2015-04-14 2015-04-10 63.441 626,869 +100,570 0.53% 39,769,245
2015-04-13 2015-04-09 60.874 526,299 -5,345 0.45% 32,037,977
2015-04-10 2015-04-08 63.074 531,644 +81,699 0.45% 33,533,108
2015-04-09 2015-04-02 54.273 449,945 +30,433 0.38% 24,419,996
2015-04-02 2015-03-31 49.506 419,512 +8,071 0.36% 20,768,379
2015-04-01 2015-03-30 48.773 411,441 -25,306 0.35% 20,067,056
2015-03-31 2015-03-27 50.239 436,747 -4,145 0.37% 21,941,936
2015-03-27 2015-03-25 51.706 440,892 -6,326 0.38% 22,796,899
2015-03-26 2015-03-24 55.007 447,218 -655 0.38% 24,599,993
2015-03-25 2015-03-23 54.273 447,873 +4,800 0.38% 24,307,542
2015-03-24 2015-03-20 52.806 443,073 +763 0.38% 23,397,111
2015-03-23 2015-03-19 50.606 442,310 +2,727 0.38% 22,383,618
2015-03-20 2015-03-18 50.973 439,583 -5,890 0.38% 22,406,815
2015-03-19 2015-03-17 50.239 445,473 +1,091 0.38% 22,380,326
2015-03-18 2015-03-16 49.873 444,382 -23,670 0.38% 22,162,554
2015-03-17 2015-03-13 50.606 468,052 +2,836 0.40% 23,686,323
2015-03-16 2015-03-12 50.973 465,216 -654 0.40% 23,713,404
2015-03-13 2015-03-11 51.340 465,870 +2,727 0.40% 23,917,580
2015-03-09 2015-03-05 53.173 463,143 -764 0.40% 24,626,776
2015-03-06 2015-03-04 53.540 463,907 +8,508 0.40% 24,837,520
2015-03-05 2015-03-03 52.073 455,399 +1,091 0.39% 23,714,003
2015-03-04 2015-03-02 52.806 454,308 +218 0.39% 23,990,391
2015-03-03 2015-02-27 53.540 454,090 -218 0.39% 24,311,919
2015-02-27 2015-02-25 53.907 454,308 +763 0.39% 24,490,191
2015-02-25 2015-02-23 53.907 453,545 -8,180 0.39% 24,449,060
2015-02-24 2015-02-18 54.640 461,725 -10,799 0.39% 25,228,656
2015-02-23 2015-02-16 55.007 472,524 +109 0.40% 25,991,993
2015-02-17 2015-02-13 55.007 472,415 +18,979 0.40% 25,985,997
2015-02-16 2015-02-12 54.640 453,436 +10,908 0.39% 24,775,745
2015-02-13 2015-02-11 53.907 442,528 +9,381 0.38% 23,855,171
2015-02-12 2015-02-10 53.907 433,147 +1,309 0.37% 23,349,474
2015-02-11 2015-02-09 53.173 431,838 +218 0.37% 22,962,190
2015-02-10 2015-02-06 54.273 431,620 +109 0.37% 23,425,438
2015-02-06 2015-02-04 55.740 431,511 -1,418 0.37% 24,052,483
2015-02-05 2015-02-03 57.207 432,929 -1,418 0.37% 24,766,562
2015-02-04 2015-02-02 57.574 434,347 +21,816 0.37% 25,006,962
2015-02-03 2015-01-30 57.574 412,531 -45,049 0.35% 23,750,934
2015-02-02 2015-01-29 59.407 457,580 +872 0.39% 27,183,570
2015-01-30 2015-01-28 60.141 456,708 +1,636 0.39% 27,466,727
2015-01-29 2015-01-27 56.840 455,072 +7,854 0.39% 25,866,416
2015-01-28 2015-01-26 54.640 447,218 -7,417 0.38% 24,435,993
2015-01-27 2015-01-23 53.540 454,635 -3,382 0.39% 24,341,098
2015-01-26 2015-01-22 53.540 458,017 -2,618 0.39% 24,522,170
2015-01-22 2015-01-20 53.540 460,635 +546 0.39% 24,662,338
2015-01-21 2015-01-19 53.540 460,089 -27,488 0.39% 24,633,105
2015-01-20 2015-01-16 56.107 487,577 +3,818 0.42% 27,356,409
2015-01-19 2015-01-15 55.740 483,759 +1,418 0.41% 26,964,793
2015-01-16 2015-01-14 56.107 482,341 -1,418 0.41% 27,062,634
2015-01-15 2015-01-13 55.373 483,759 -1,745 0.41% 26,787,393
2015-01-14 2015-01-12 54.273 485,504 +3,599 0.41% 26,349,900
2015-01-13 2015-01-09 53.907 481,905 -10,908 0.41% 25,977,851
2015-01-12 2015-01-08 54.640 492,813 -34,904 0.42% 26,927,304
2015-01-09 2015-01-07 55.740 527,717 -8,181 0.45% 29,415,018
2015-01-07 2015-01-05 56.107 535,898 -1,964 0.46% 30,067,548
2015-01-06 2015-01-02 55.740 537,862 +2,509 0.46% 29,980,502
2015-01-05 2014-12-31 56.107 535,353 +1,636 0.46% 30,036,970
2015-01-02 2014-12-29 52.806 533,717 +12,762 0.46% 28,183,698
2014-12-30 2014-12-24 51.706 520,955 +35,342 0.44% 26,936,662
2014-12-29 2014-12-22 52.073 485,613 +545 0.41% 25,287,337
2014-12-23 2014-12-19 53.540 485,068 -11,671 0.41% 25,970,477
2014-12-22 2014-12-18 51.340 496,739 +5,781 0.42% 25,502,382
2014-12-19 2014-12-17 60.141 490,958 +9,490 0.42% 29,526,545
2014-12-17 2014-12-15 66.375 481,468 +7,199 0.41% 31,957,327
2014-12-16 2014-12-12 62.708 474,269 +32,614 0.41% 29,740,297
2014-12-12 2014-12-10 59.407 441,655 -2,182 0.38% 26,237,510
2014-12-11 2014-12-09 58.307 443,837 +1,527 0.38% 25,878,856
2014-12-10 2014-12-08 59.407 442,310 -4,254 0.38% 26,276,422
2014-12-09 2014-12-05 59.774 446,564 -4,799 0.38% 26,692,900
2014-12-08 2014-12-04 61.241 451,363 -4,036 0.39% 27,641,835
2014-12-05 2014-12-03 60.874 455,399 -1,091 0.39% 27,722,003
2014-12-04 2014-12-02 62.341 456,490 +26,615 0.39% 28,458,017
2014-12-03 2014-12-01 63.074 429,875 +2,727 0.37% 27,114,093
2014-12-02 2014-11-28 63.808 427,148 +30,978 0.36% 27,255,370
2014-12-01 2014-11-27 59.407 396,170 +14,180 0.34% 23,535,371
2014-11-28 2014-11-26 60.507 381,990 +2,073 0.33% 23,113,216
2014-11-27 2014-11-25 59.407 379,917 -218 0.32% 22,569,825
2014-11-26 2014-11-24 61.608 380,135 -22,252 0.32% 23,419,175
2014-11-25 2014-11-21 63.441 402,387 +1,200 0.34% 25,527,865
2014-11-24 2014-11-20 64.908 401,187 -1,418 0.34% 26,040,215
2014-11-21 2014-11-19 64.908 402,605 -1,746 0.34% 26,132,255
2014-11-20 2014-11-18 63.441 404,351 +328 0.35% 25,652,463
2014-11-19 2014-11-17 63.808 404,023 +2,290 0.35% 25,779,814
2014-11-18 2014-11-14 63.808 401,733 +9,926 0.34% 25,633,695
2014-11-17 2014-11-13 61.974 391,807 +17,125 0.33% 24,281,938
2014-11-14 2014-11-12 61.241 374,682 +53,448 0.32% 22,945,829
2014-11-13 2014-11-11 59.407 321,234 +655 0.27% 19,083,629
2014-11-12 2014-11-10 62.708 320,579 -3,054 0.27% 20,102,757
2014-11-11 2014-11-07 63.441 323,633 +46,249 0.28% 20,531,626
2014-11-10 2014-11-06 62.341 277,384 +67,191 0.24% 17,292,380
2014-11-07 2014-11-05 60.141 210,193 -109 0.18% 12,641,149
2014-11-04 2014-10-31 60.874 210,302 -436 0.18% 12,801,944
2014-10-29 2014-10-27 55.007 210,738 +109 0.18% 11,592,005
2014-10-28 2014-10-24 55.740 210,629 +4,363 0.18% 11,740,489
2014-10-27 2014-10-23 56.840 206,266 -1,418 0.18% 11,724,216
2014-10-24 2014-10-22 55.740 207,684 -327 0.18% 11,576,335
2014-10-23 2014-10-21 58.674 208,011 +218 0.18% 12,204,802
2014-10-22 2014-10-20 54.640 207,793 +327 0.18% 11,353,810
2014-10-21 2014-10-17 50.973 207,466 -436 0.18% 10,575,141
2014-10-20 2014-10-16 50.239 207,902 +1,964 0.18% 10,444,885
2014-10-17 2014-10-15 51.706 205,938 +7,090 0.18% 10,648,294
2014-10-16 2014-10-14 50.973 198,848 +2,181 0.17% 10,135,857
2014-10-15 2014-10-13 47.672 196,667 -327 0.17% 9,375,605
2014-10-14 2014-10-10 46.939 196,994 +436 0.17% 9,246,714
2014-10-07 2014-10-03 49.139 196,558 -872 0.17% 9,658,729
2014-10-06 2014-09-30 50.606 197,430 +327 0.17% 9,991,178
2014-10-03 2014-09-29 54.273 197,103 -873 0.17% 10,697,429
2014-09-30 2014-09-26 57.207 197,976 -19,088 0.17% 11,325,610
2014-09-29 2014-09-25 58.674 217,064 +1,199 0.19% 12,735,976
2014-09-24 2014-09-22 57.940 215,865 -3,272 0.18% 12,507,306
2014-09-23 2014-09-19 59.041 219,137 -1,418 0.19% 12,937,967
2014-09-22 2014-09-18 56.107 220,555 -2,181 0.19% 12,374,646
2014-09-19 2014-09-17 56.107 222,736 +1,418 0.19% 12,497,015
2014-09-18 2014-09-16 59.407 221,318 +1,308 0.19% 13,147,894
2014-09-17 2014-09-15 60.874 220,010 -1,636 0.19% 13,392,910
2014-09-16 2014-09-12 61.968 221,646 -1,335 0.19% 13,734,881
2014-09-15 2014-09-11 61.603 222,981 -8,779 0.19% 13,736,327
2014-09-12 2014-09-10 61.239 231,760 -11,412 0.20% 14,192,661
2014-09-11 2014-09-08 61.239 243,172 +2,085 0.21% 14,891,516
2014-09-10 2014-09-05 63.061 241,087 +6,474 0.20% 15,203,233
2014-09-08 2014-09-04 63.790 234,613 +1,975 0.20% 14,966,015
2014-09-05 2014-09-03 63.426 232,638 +3,073 0.20% 14,755,230
2014-09-04 2014-09-02 62.332 229,565 +4,389 0.20% 14,309,282
2014-09-03 2014-09-01 61.239 225,176 +769 0.19% 13,789,466
2014-09-02 2014-08-29 61.239 224,407 +2,962 0.19% 13,742,373
2014-08-29 2014-08-27 64.519 221,445 +11,303 0.19% 14,287,466
2014-08-27 2014-08-25 65.613 210,142 +13,717 0.18% 13,788,005
2014-08-26 2014-08-22 64.884 196,425 +8,011 0.17% 12,744,794
2014-08-25 2014-08-21 69.987 188,414 +29,079 0.16% 13,186,528
2014-08-22 2014-08-20 69.258 159,335 +2,853 0.14% 11,035,216
2014-08-21 2014-08-19 69.258 156,482 +19,094 0.13% 10,837,623
2014-08-20 2014-08-18 69.622 137,388 -219 0.12% 9,565,292
2014-08-19 2014-08-15 68.529 137,607 +5,377 0.12% 9,430,060
2014-08-18 2014-08-14 69.622 132,230 +13,717 0.11% 9,206,179
2014-08-15 2014-08-13 70.716 118,513 -7,682 0.10% 8,380,767
2014-08-14 2014-08-12 66.342 126,195 +2,963 0.11% 8,372,007
2014-08-13 2014-08-11 64.519 123,232 -658 0.10% 7,950,837
2014-08-12 2014-08-08 65.977 123,890 +548 0.11% 8,173,930
2014-08-08 2014-08-06 67.071 123,342 +110 0.11% 8,272,654
2014-08-07 2014-08-05 67.800 123,232 -40,382 0.10% 8,355,116
2014-08-06 2014-08-04 67.800 163,614 -1,098 0.14% 11,093,012
2014-08-05 2014-08-01 65.248 164,712 +2,634 0.14% 10,747,175
2014-08-04 2014-07-31 66.706 162,078 +2,304 0.14% 10,811,631
2014-08-01 2014-07-30 66.342 159,774 -1,646 0.14% 10,599,700
2014-07-31 2014-07-29 67.800 161,420 +8,669 0.14% 10,944,259
2014-07-30 2014-07-28 71.810 152,751 -548 0.13% 10,968,983
2014-07-28 2014-07-24 71.445 153,299 +6,584 0.13% 10,952,455
2014-07-25 2014-07-23 74.361 146,715 +3,292 0.13% 10,909,900
2014-07-24 2014-07-22 78.006 143,423 -220 0.12% 11,187,902
2014-07-23 2014-07-21 79.100 143,643 -329 0.12% 11,362,143
2014-07-22 2014-07-18 78.735 143,972 +878 0.12% 11,335,687
2014-07-21 2014-07-17 78.735 143,094 +5,377 0.12% 11,266,558
2014-07-18 2014-07-16 79.464 137,717 +8,669 0.12% 10,943,598
2014-07-15 2014-07-11 79.100 129,048 +1,097 0.11% 10,207,681
2014-07-14 2014-07-10 82.745 127,951 +659 0.11% 10,587,309
2014-07-11 2014-07-09 81.651 127,292 +1,646 0.11% 10,393,581
2014-07-10 2014-07-08 83.110 125,646 -2,085 0.11% 10,442,382
2014-07-09 2014-07-07 78.735 127,731 -110 0.11% 10,056,946
2014-07-08 2014-07-04 79.464 127,841 +878 0.11% 10,158,807
2014-07-07 2014-07-03 79.464 126,963 -878 0.11% 10,089,037
2014-07-04 2014-07-02 78.735 127,841 +549 0.11% 10,065,607
2014-07-03 2014-06-30 78.006 127,292 +3,072 0.11% 9,929,582
2014-07-02 2014-06-27 76.184 124,220 -658 0.11% 9,463,546
2014-06-30 2014-06-26 78.371 124,878 +1,097 0.11% 9,786,794
2014-06-27 2014-06-25 76.913 123,781 -1,646 0.11% 9,520,341
2014-06-26 2014-06-24 74.361 125,427 -1,536 0.11% 9,326,899
2014-06-25 2014-06-23 65.613 126,963 +1,975 0.11% 8,330,398
2014-06-23 2014-06-19 69.258 124,988 -2,085 0.11% 8,656,413
2014-06-20 2014-06-18 69.258 127,073 -4,718 0.11% 8,800,816
2014-06-19 2014-06-17 64.519 131,791 +18,764 0.11% 8,503,057
2014-06-18 2014-06-16 66.706 113,027 +1,207 0.10% 7,539,618
2014-06-17 2014-06-13 68.893 111,820 +1,098 0.10% 7,703,664
2014-06-16 2014-06-12 70.352 110,722 -3,073 0.09% 7,789,459
2014-06-13 2014-06-11 68.893 113,795 +49,490 0.10% 7,839,729
2014-06-12 2014-06-10 67.435 64,305 +11,742 0.11% 4,336,432
2014-06-10 2014-06-06 69.622 52,563 +3,073 0.09% 3,659,566
2014-06-05 2014-06-03 70.716 49,490 +1,097 0.08% 3,499,736
2014-06-04 2014-05-30 69.258 48,393 +549 0.08% 3,351,600
2014-05-29 2014-05-27 71.445 47,844 -2,744 0.08% 3,418,217
2014-05-28 2014-05-26 67.435 50,588 -439 0.09% 3,411,421
2014-05-27 2014-05-23 65.431 51,027 -47,515 0.09% 3,338,724
2014-05-26 2014-05-22 67.071 98,542 +14,485 0.08% 6,609,297
2014-05-23 2014-05-21 69.258 84,057 +878 0.07% 5,821,616
2014-05-22 2014-05-20 68.347 83,179 -658 0.07% 5,685,007
2014-05-21 2014-05-19 65.795 83,837 +1,755 0.07% 5,516,060
2014-05-20 2014-05-16 67.071 82,082 +5,268 0.07% 5,505,311
2014-05-19 2014-05-15 70.169 76,814 -1,537 0.07% 5,389,980
2014-05-16 2014-05-14 63.608 78,351 -3,950 0.07% 4,983,748
2014-05-15 2014-05-13 60.145 82,301 +5,487 0.07% 4,949,999
2014-05-14 2014-05-12 54.677 76,814 +1,317 0.07% 4,199,985
2014-05-13 2014-05-09 54.131 75,497 -16,900 0.06% 4,086,695
2014-05-12 2014-05-08 59.781 92,397 -4,828 0.08% 5,523,544
2014-05-08 2014-05-05 63.608 97,225 -1,097 0.08% 6,184,284
2014-05-05 2014-04-30 61.056 98,322 +2,414 0.08% 6,003,183
2014-05-02 2014-04-29 62.150 95,908 -3,073 0.08% 5,960,673
2014-04-30 2014-04-28 66.706 98,981 -219 0.08% 6,602,661
2014-04-29 2014-04-25 69.076 99,200 -4,390 0.08% 6,852,309
2014-04-28 2014-04-24 70.534 103,590 +11,193 0.09% 7,306,592
2014-04-17 2014-04-15 65.977 92,397 +2,853 0.08% 6,096,106
2014-04-15 2014-04-11 67.071 89,544 -1,536 0.08% 6,005,793
2014-04-10 2014-04-08 70.534 91,080 +1,975 0.08% 6,424,215
2014-04-08 2014-04-04 74.361 89,105 +1,098 0.08% 6,625,952
2014-04-07 2014-04-03 73.814 88,007 +2,414 0.08% 6,496,184
2014-04-04 2014-04-02 70.534 85,593 -3,073 0.07% 6,037,196
2014-04-03 2014-04-01 74.726 88,666 +7,023 0.08% 6,625,628
2014-03-28 2014-03-26 71.992 81,643 +220 0.07% 5,877,628
2014-03-27 2014-03-25 69.076 81,423 -5,267 0.07% 5,624,351
2014-03-26 2014-03-24 71.810 86,690 +8,998 0.07% 6,225,171
2014-03-25 2014-03-21 82.016 77,692 -7,023 0.07% 6,371,987
2014-03-24 2014-03-20 86.937 84,715 +12,290 0.07% 7,364,865
2014-03-21 2014-03-19 89.489 72,425 +5,267 0.06% 6,481,210
2014-03-20 2014-03-18 84.385 67,158 +220 0.06% 5,667,151
2014-03-19 2014-03-17 84.385 66,938 +439 0.06% 5,648,587
2014-03-18 2014-03-14 83.474 66,499 +658 0.06% 5,550,942
2014-03-13 2014-03-11 90.218 65,841 -439 0.06% 5,940,017
2014-03-12 2014-03-10 83.656 66,280 -1,975 0.06% 5,544,741
2014-03-11 2014-03-07 85.843 68,255 +23,264 0.06% 5,859,242
2014-03-10 2014-03-06 94.045 44,991 -220 0.04% 4,231,179
2014-03-07 2014-03-05 95.321 45,211 -2,853 0.04% 4,309,549
2014-03-06 2014-03-04 91.493 48,064 -163,066 0.04% 4,397,539
2014-03-05 2014-03-03 93.134 211,130 +3,731 0.18% 19,663,323
2014-03-04 2014-02-28 94.956 207,399 -40,601 0.18% 19,693,842
2014-03-03 2014-02-27 93.498 248,000 +658 0.21% 23,187,563
2014-02-28 2014-02-26 92.405 247,342 +218,153 0.21% 22,855,562
2014-02-27 2014-02-25 81.469 29,189 +658 0.03% 2,378,005
2014-02-25 2014-02-21 85.114 28,531 +219 0.02% 2,428,398
2014-02-24 2014-02-20 83.110 28,312 +1,098 0.02% 2,352,997
2014-02-20 2014-02-18 84.203 27,214 -220 0.02% 2,291,503
2014-02-19 2014-02-17 87.301 27,434 -10,754 0.02% 2,395,029
2014-02-18 2014-02-14 85.661 38,188 -658 0.03% 3,271,228
2014-02-17 2014-02-13 86.026 38,846 +219 0.03% 3,341,753
2014-02-14 2014-02-12 84.385 38,627 +439 0.03% 3,259,553
2014-02-13 2014-02-11 86.208 38,188 -170,088 0.03% 3,292,108
2014-02-12 2014-02-10 89.124 208,276 +169,649 0.18% 18,562,401
2014-02-11 2014-02-07 82.563 38,627 -114,124 0.03% 3,189,152
2014-02-10 2014-02-06 81.469 152,751 -7,901 0.13% 12,444,506
2014-02-07 2014-02-05 84.568 160,652 -135,412 0.14% 13,585,955
2014-02-06 2014-02-04 80.740 296,064 +51,356 0.26% 23,904,265
2014-02-05 2014-01-30 76.366 244,708 +186,110 0.21% 18,687,373
2014-02-04 2014-01-28 67.071 58,598 -1,756 0.05% 3,930,218
2014-01-29 2014-01-27 65.066 60,354 +878 0.05% 3,926,995
2014-01-28 2014-01-24 67.435 59,476 +24,141 0.05% 4,010,787
2014-01-27 2014-01-23 62.697 35,335 -3,292 0.03% 2,215,387
2014-01-24 2014-01-22 64.155 38,627 -5,267 0.03% 2,478,105
2014-01-23 2014-01-21 66.342 43,894 -3,731 0.04% 2,912,008
2014-01-22 2014-01-20 69.258 47,625 -54,867 0.04% 3,298,410
2014-01-21 2014-01-17 67.800 102,492 -878 0.09% 6,948,947
2014-01-20 2014-01-16 67.435 103,370 +43,894 0.09% 6,970,795
2014-01-17 2014-01-15 68.893 59,476 +17,777 0.05% 4,097,506
2014-01-16 2014-01-14 60.327 41,699 -439 0.04% 2,515,589
2014-01-14 2014-01-10 56.135 42,138 -2,195 0.04% 2,365,433
2014-01-13 2014-01-09 57.229 44,333 -8,998 0.04% 2,537,131
2014-01-10 2014-01-08 55.953 53,331 +6,584 0.05% 2,984,037
2014-01-09 2014-01-07 49.574 46,747 -52,234 0.04% 2,317,441
2014-01-08 2014-01-06 51.214 98,981 +53,770 0.09% 5,069,256
2014-01-03 2013-12-31 46.293 45,211 -1,755 0.04% 2,092,974
2014-01-02 2013-12-27 43.924 46,966 +1,755 0.04% 2,062,940
2013-12-30 2013-12-24 43.377 45,211 +659 0.04% 1,961,133
2013-12-10 2013-12-06 49.027 44,552 +2,414 0.04% 2,184,266
2013-12-06 2013-12-04 49.027 42,138 -439 0.04% 2,065,914
2013-12-04 2013-12-02 48.481 42,577 +12,071 0.04% 2,064,157
2013-11-29 2013-11-27 46.658 30,506 +219 0.03% 1,423,349
2013-11-20 2013-11-18 48.298 30,287 -2,853 0.03% 1,462,811
2013-11-19 2013-11-15 48.663 33,140 +2,414 0.03% 1,612,686
2013-11-15 2013-11-13 51.032 30,726 -9,876 0.03% 1,568,015
2013-11-13 2013-11-11 52.308 40,602 +9,876 0.04% 2,123,809
2013-11-12 2013-11-08 52.126 30,726 -20,849 0.03% 1,601,615
2013-11-11 2013-11-07 53.584 51,575 +3,950 0.04% 2,763,584
2013-11-08 2013-11-06 54.495 47,625 +16,460 0.04% 2,595,328
2013-11-07 2013-11-05 52.855 31,165 +439 0.03% 1,647,218
2013-11-04 2013-10-31 52.855 30,726 -2,414 0.03% 1,624,015
2013-11-01 2013-10-30 51.761 33,140 +2,414 0.03% 1,715,366
2013-10-28 2013-10-24 52.672 30,726 -439 0.03% 1,618,415
2013-10-25 2013-10-23 53.219 31,165 -3,072 0.03% 1,658,579
2013-10-24 2013-10-22 52.672 34,237 -9,657 0.03% 1,803,348
2013-10-22 2013-10-18 56.500 43,894 -7,901 0.04% 2,480,007
2013-10-21 2013-10-17 56.318 51,795 -3,292 0.04% 2,916,973
2013-10-17 2013-10-15 56.682 55,087 +7,901 0.05% 3,122,451
2013-10-15 2013-10-10 56.682 47,186 -658 0.04% 2,674,605
2013-10-11 2013-10-09 57.229 47,844 -2,853 0.04% 2,738,062
2013-10-10 2013-10-08 58.869 50,697 +4,828 0.04% 2,984,495
2013-10-09 2013-10-07 57.229 45,869 -96,347 0.04% 2,625,034
2013-10-08 2013-10-04 57.047 142,216 +4,170 0.12% 8,112,951
2013-10-07 2013-10-03 57.776 138,046 +1,536 0.12% 7,975,706
2013-10-02 2013-09-27 55.953 136,510 -26,995 0.12% 7,638,163
2013-09-30 2013-09-26 56.500 163,505 -2,853 0.14% 9,238,018
2013-09-27 2013-09-25 59.598 166,358 +96,567 0.14% 9,914,653
2013-09-26 2013-09-24 58.140 69,791 +33,140 0.06% 4,057,665
2013-09-24 2013-09-19 56.682 36,651 -1,976 0.03% 2,077,458
2013-09-18 2013-09-16 56.682 38,627 -1,755 0.03% 2,189,462
2013-09-16 2013-09-12 58.130 40,382 +2,831 0.03% 2,347,394
2013-09-13 2013-09-11 55.776 37,551 +663 0.03% 2,094,428
2013-09-12 2013-09-10 55.776 36,888 -3,976 0.03% 2,057,449
2013-09-11 2013-09-09 56.681 40,864 -25,402 0.04% 2,316,212
2013-09-09 2013-09-05 55.957 66,266 -7,510 0.06% 3,708,023
2013-09-06 2013-09-04 58.130 73,776 +15,904 0.06% 4,288,578
2013-09-05 2013-09-03 59.397 57,872 -12,370 0.05% 3,437,443
2013-09-04 2013-09-02 56.681 70,242 +17,892 0.06% 3,981,387
2013-09-03 2013-08-30 57.043 52,350 -1,104 0.04% 2,986,210
2013-09-02 2013-08-29 57.405 53,454 -6,406 0.05% 3,068,546
2013-08-30 2013-08-28 55.413 59,860 -883 0.05% 3,317,045
2013-08-29 2013-08-27 57.224 60,743 -2,209 0.05% 3,475,974
2013-08-28 2013-08-26 57.043 62,952 +1,988 0.05% 3,590,982
2013-08-27 2013-08-23 57.405 60,964 +11,044 0.05% 3,499,660
2013-08-26 2013-08-22 58.673 49,920 -4,197 0.04% 2,928,955
2013-08-23 2013-08-21 57.586 54,117 +1,988 0.05% 3,116,406
2013-08-22 2013-08-20 48.894 52,129 -1,325 0.04% 2,548,803
2013-08-21 2013-08-19 52.335 53,454 +2,429 0.05% 2,797,507
2013-08-20 2013-08-16 50.886 51,025 -16,345 0.04% 2,596,465
2013-08-19 2013-08-15 50.343 67,370 +15,020 0.06% 3,391,599
2013-08-16 2013-08-13 48.170 52,350 -10,161 0.04% 2,521,689
2013-08-15 2013-08-12 49.256 62,511 +1,547 0.05% 3,079,063
2013-08-13 2013-08-09 48.713 60,964 +27,831 0.05% 2,969,743
2013-08-12 2013-08-08 46.902 33,133 -19,217 0.03% 1,554,010
2013-08-09 2013-08-07 46.902 52,350 +1,105 0.04% 2,455,329
2013-08-08 2013-08-06 49.256 51,245 +4,638 0.04% 2,524,141
2013-08-07 2013-08-05 47.808 46,607 +15,020 0.04% 2,228,170
2013-08-06 2013-08-02 44.910 31,587 +1,105 0.03% 1,418,578
2013-07-31 2013-07-29 45.272 30,482 -30,041 0.03% 1,379,992
2013-07-30 2013-07-26 47.083 60,523 +29,599 0.05% 2,849,620
2013-07-25 2013-07-23 45.816 30,924 -221 0.03% 1,416,803
2013-07-23 2013-07-19 43.099 31,145 +663 0.03% 1,342,327
2013-07-22 2013-07-18 46.902 30,482 -1,546 0.03% 1,429,672
2013-07-19 2013-07-17 48.532 32,028 +2,208 0.03% 1,554,382
2013-07-15 2013-07-11 52.335 29,820 -1,104 0.03% 1,560,625
2013-07-12 2013-07-10 48.170 30,924 +2,209 0.03% 1,489,603
2013-06-28 2013-06-26 52.878 28,715 +1,104 0.02% 1,518,395
2013-06-26 2013-06-24 50.886 27,611 +1,105 0.02% 1,405,017
2013-06-25 2013-06-21 55.594 26,506 -18,555 0.02% 1,473,587
2013-06-21 2013-06-19 59.397 45,061 -1,546 0.04% 2,676,504
2013-06-20 2013-06-18 62.295 46,607 -1,325 0.04% 2,903,373
2013-06-17 2013-06-13 59.216 47,932 +663 0.04% 2,838,353
2013-06-14 2013-06-11 63.381 47,269 -1,768 0.04% 2,995,971
2013-06-13 2013-06-10 63.743 49,037 -441 0.04% 3,125,789
2013-06-11 2013-06-07 60.303 49,478 +2,209 0.04% 2,983,661
2013-06-07 2013-06-05 62.657 47,269 +19,217 0.04% 2,961,731
2013-06-06 2013-06-04 63.925 28,052 -1,547 0.02% 1,793,212
2013-06-03 2013-05-30 64.287 29,599 -7,289 0.03% 1,902,824
2013-05-30 2013-05-28 63.562 36,888 +221 0.03% 2,344,690
2013-05-29 2013-05-27 63.381 36,667 +1,988 0.03% 2,324,003
2013-05-28 2013-05-24 61.570 34,679 +1,988 0.03% 2,135,200
2013-05-27 2013-05-23 56.365 32,691 -2,517 0.03% 1,842,620
2013-05-24 2013-05-22 59.057 35,208 +1,337 0.03% 2,079,291
2013-05-23 2013-05-21 67.494 33,871 -4,456 0.03% 2,286,093
2013-05-22 2013-05-20 68.392 38,327 -892 0.03% 2,621,246
2013-05-21 2013-05-16 68.751 39,219 -1,114 0.03% 2,696,331
2013-05-20 2013-05-15 66.776 40,333 -446 0.03% 2,693,280
2013-05-16 2013-05-14 64.622 40,779 +2,897 0.03% 2,635,221
2013-05-15 2013-05-13 66.597 37,882 +223 0.03% 2,522,811
2013-05-14 2013-05-10 63.904 37,659 -1,560 0.03% 2,406,560
2013-05-13 2013-05-09 63.545 39,219 +1,337 0.03% 2,492,170
2013-05-09 2013-05-07 59.775 37,882 +1,114 0.03% 2,264,410
2013-05-08 2013-05-06 58.698 36,768 +1,337 0.03% 2,158,220
2013-05-07 2013-05-03 57.801 35,431 +1,560 0.03% 2,047,940
2013-05-06 2013-05-02 59.955 33,871 -1,337 0.03% 2,030,731
2013-05-03 2013-04-30 55.647 35,208 -445 0.03% 1,959,210
2013-05-02 2013-04-29 53.313 35,653 -4,680 0.03% 1,900,774
2013-04-30 2013-04-26 51.339 40,333 +1,560 0.03% 2,070,640
2013-04-29 2013-04-25 52.775 38,773 -4,903 0.03% 2,046,231
2013-04-26 2013-04-24 50.621 43,676 +6,908 0.04% 2,210,904
2013-04-25 2013-04-23 47.389 36,768 -2,674 0.03% 1,742,416
2013-04-24 2013-04-22 48.287 39,442 -1,560 0.03% 1,904,536
2013-04-22 2013-04-18 47.210 41,002 -445 0.04% 1,935,703
2013-04-19 2013-04-17 45.774 41,447 -8,468 0.04% 1,897,192
2013-04-18 2013-04-16 48.467 49,915 +1,337 0.04% 2,419,206
2013-04-17 2013-04-15 48.107 48,578 +1,337 0.04% 2,336,966
2013-04-16 2013-04-12 49.903 47,241 -3,565 0.04% 2,357,446
2013-04-15 2013-04-11 48.467 50,806 +3,119 0.04% 2,462,389
2013-04-12 2013-04-10 50.262 47,687 +1,337 0.04% 2,396,823
2013-04-11 2013-04-09 50.262 46,350 +7,800 0.04% 2,329,623
2013-04-08 2013-04-03 46.133 38,550 -2,006 0.03% 1,778,425
2013-04-03 2013-03-28 45.774 40,556 +1,114 0.03% 1,856,407
2013-04-02 2013-03-27 46.851 39,442 +1,115 0.03% 1,847,895
2013-03-28 2013-03-26 43.979 38,327 -1,115 0.03% 1,685,578
2013-03-18 2013-03-14 40.927 39,442 +1,115 0.03% 1,614,254
2013-03-14 2013-03-12 39.132 38,327 -4,234 0.03% 1,499,821
2013-03-08 2013-03-06 41.645 42,561 +4,234 0.04% 1,772,465
2013-02-22 2013-02-20 38.594 38,327 -1,115 0.03% 1,479,181
2013-01-30 2013-01-28 39.850 39,442 -1,114 0.03% 1,571,773
2013-01-29 2013-01-25 38.953 40,556 -4,902 0.03% 1,579,766
2013-01-28 2013-01-24 42.184 45,458 -892 0.04% 1,917,592
2013-01-25 2013-01-23 42.543 46,350 +892 0.04% 1,971,860
2013-01-24 2013-01-22 44.876 45,458 +1,337 0.04% 2,039,991
2013-01-22 2013-01-18 43.620 44,121 +445 0.04% 1,924,552
2013-01-21 2013-01-17 43.081 43,676 +3,120 0.04% 1,881,621
2013-01-18 2013-01-16 43.620 40,556 +223 0.03% 1,769,047
2013-01-17 2013-01-15 44.517 40,333 -1,114 0.03% 1,795,520
2013-01-16 2013-01-14 45.056 41,447 -2,006 0.04% 1,867,432
2013-01-15 2013-01-11 44.338 43,453 -8,245 0.04% 1,926,614
2013-01-14 2013-01-10 45.415 51,698 +223 0.04% 2,347,860
2013-01-11 2013-01-09 47.928 51,475 +223 0.04% 2,467,093
2013-01-10 2013-01-08 46.851 51,252 +10,696 0.04% 2,401,205
2013-01-09 2013-01-07 43.799 40,556 -2,005 0.03% 1,776,327
2013-01-07 2013-01-03 41.645 42,561 -2,006 0.04% 1,772,465
2013-01-04 2013-01-02 41.107 44,567 -4,679 0.04% 1,832,006
2013-01-02 2012-12-27 40.927 49,246 -1,337 0.04% 2,015,505
2012-12-28 2012-12-24 41.107 50,583 -10,696 0.04% 2,079,304
2012-12-27 2012-12-20 43.440 61,279 +13,147 0.05% 2,661,981
2012-12-20 2012-12-18 40.927 48,132 +2,897 0.04% 1,969,912
2012-12-19 2012-12-17 41.825 45,235 -5,348 0.04% 1,891,945
2012-12-14 2012-12-12 41.645 50,583 +222 0.04% 2,106,544
2012-12-12 2012-12-10 41.466 50,361 -668 0.04% 2,088,259
2012-12-10 2012-12-06 42.363 51,029 +223 0.04% 2,161,758
2012-12-07 2012-12-05 41.107 50,806 -1,337 0.04% 2,088,471
2012-12-04 2012-11-30 41.645 52,143 +668 0.04% 2,171,511
2012-12-03 2012-11-29 40.748 51,475 +1,560 0.04% 2,097,491
2012-11-30 2012-11-28 40.927 49,915 +2,451 0.04% 2,042,885
2012-11-29 2012-11-27 41.286 47,464 -6,016 0.04% 1,959,612
2012-11-28 2012-11-26 42.722 53,480 -5,794 0.05% 2,284,790
2012-11-22 2012-11-20 44.517 59,274 -4,234 0.05% 2,638,723
2012-11-21 2012-11-19 45.056 63,508 +5,571 0.05% 2,861,410
2012-11-20 2012-11-16 42.543 57,937 -16,712 0.05% 2,464,804
2012-11-19 2012-11-15 43.440 74,649 +21,614 0.06% 3,242,779
2012-11-15 2012-11-13 39.671 53,035 -19,386 0.05% 2,103,937
2012-11-14 2012-11-12 41.825 72,421 +18,049 0.06% 3,028,994
2012-11-12 2012-11-08 40.030 54,372 +446 0.05% 2,176,497
2012-11-08 2012-11-06 41.466 53,926 -27,854 0.05% 2,236,084
2012-11-05 2012-11-01 42.722 81,780 +22,952 0.07% 3,493,832
2012-11-01 2012-10-30 40.568 58,828 -16,713 0.05% 2,386,550
2012-10-31 2012-10-29 41.466 75,541 +2,674 0.06% 3,132,367
2012-10-30 2012-10-26 39.671 72,867 +2,674 0.06% 2,890,687
2012-10-29 2012-10-25 40.389 70,193 -9,582 0.06% 2,835,008
2012-10-26 2012-10-24 42.004 79,775 -7,130 0.07% 3,350,894
2012-10-25 2012-10-22 43.799 86,905 +27,854 0.07% 3,806,384
2012-10-24 2012-10-19 40.568 59,051 -9,582 0.05% 2,395,596
2012-10-22 2012-10-18 40.389 68,633 -23,398 0.06% 2,772,002
2012-10-19 2012-10-17 40.389 92,031 +41,893 0.08% 3,717,018
2012-10-16 2012-10-12 34.106 50,138 -223 0.04% 1,710,010
2012-10-15 2012-10-11 34.465 50,361 -1,782 0.04% 1,735,696
2012-10-11 2012-10-09 32.131 52,143 -8,914 0.04% 1,675,433
2012-10-05 2012-10-03 34.106 61,057 +2,229 0.05% 2,082,414
2012-10-04 2012-09-28 34.106 58,828 +11,587 0.05% 2,006,391
2012-10-03 2012-09-27 32.491 47,241 +669 0.04% 1,534,884
2012-09-28 2012-09-26 32.850 46,572 -7,800 0.04% 1,529,868
2012-09-27 2012-09-25 34.106 54,372 -8,690 0.05% 1,854,415
2012-09-26 2012-09-24 33.747 63,062 +7,799 0.05% 2,128,156
2012-09-21 2012-09-19 33.029 55,263 -2,228 0.05% 1,825,283
2012-09-20 2012-09-18 31.413 57,491 -3,120 0.05% 1,805,992
2012-09-19 2012-09-17 29.618 60,611 -223 0.05% 1,795,202
2012-09-18 2012-09-14 28.541 60,834 +669 0.05% 1,736,287
2012-09-17 2012-09-13 27.823 60,165 -1,337 0.05% 1,673,993
2012-09-14 2012-09-12 28.721 61,502 +1,782 0.05% 1,766,392
2012-09-13 2012-09-11 27.105 59,720 -1,559 0.05% 1,618,731
2012-09-12 2012-09-10 27.644 61,279 +2,228 0.05% 1,693,988
2012-09-10 2012-09-06 23.695 59,051 +446 0.05% 1,399,198
2012-08-31 2012-08-29 23.515 58,605 +668 0.05% 1,378,110
2012-08-30 2012-08-28 24.772 57,937 +446 0.05% 1,435,202
2012-08-27 2012-08-23 25.310 57,491 +445 0.05% 1,455,114
2012-08-24 2012-08-22 22.618 57,046 -1,559 0.05% 1,290,250
2012-08-22 2012-08-20 21.900 58,605 +1,559 0.05% 1,283,431
2012-07-17 2012-07-13 26.208 57,046 -668 0.05% 1,495,051
2012-07-16 2012-07-12 26.208 57,714 -2,674 0.05% 1,512,558
2012-07-13 2012-07-11 25.849 60,388 +1,114 0.05% 1,560,958
2012-07-12 2012-07-10 24.772 59,274 +1,337 0.05% 1,468,322
2012-07-06 2012-07-04 23.874 57,937 -2,005 0.05% 1,383,202
2012-06-26 2012-06-22 23.156 59,942 +222 0.05% 1,388,030
2012-06-22 2012-06-20 22.977 59,720 -3,342 0.05% 1,372,169
2012-06-15 2012-06-13 21.361 63,062 +1,560 0.05% 1,347,078
2012-06-14 2012-06-12 21.720 61,502 -669 0.05% 1,335,834
2012-06-13 2012-06-11 21.361 62,171 +4,457 0.05% 1,328,045
2012-06-11 2012-06-07 21.361 57,714 +668 0.05% 1,232,838
2012-05-25 2012-05-23 18.855 57,046 -1,066 0.05% 1,075,584
2012-03-23 2012-03-21 25.551 58,112 +1,589 0.05% 1,484,804
2012-03-21 2012-03-19 28.018 56,523 +1,135 0.05% 1,583,644
2012-03-20 2012-03-16 29.604 55,388 -21,565 0.05% 1,639,684
2012-03-19 2012-03-15 29.956 76,953 +3,405 0.06% 2,305,206
2012-03-16 2012-03-14 30.308 73,548 -2,270 0.06% 2,229,126
2012-03-15 2012-03-13 31.366 75,818 -1,589 0.06% 2,378,086
2012-03-14 2012-03-12 31.190 77,407 +1,589 0.06% 2,414,286
2012-03-13 2012-03-09 30.661 75,818 +21,111 0.06% 2,324,646
2012-03-09 2012-03-07 28.370 54,707 -27,921 0.04% 1,552,044
2012-03-08 2012-03-06 27.665 82,628 -16,798 0.07% 2,285,926
2012-03-07 2012-03-05 30.308 99,426 -8,399 0.08% 3,013,448
2012-03-06 2012-03-02 30.837 107,825 +19,522 0.09% 3,325,009
2012-03-05 2012-03-01 29.075 88,303 +17,025 0.07% 2,567,407
2012-02-28 2012-02-24 29.075 71,278 +454 0.06% 2,072,405
2012-02-24 2012-02-22 27.489 70,824 +681 0.06% 1,946,885
2012-02-13 2012-02-09 28.370 70,143 -1,135 0.06% 1,989,965
2012-02-10 2012-02-08 27.489 71,278 +2,270 0.06% 1,959,365
2012-02-03 2012-02-01 24.141 69,008 -2,497 0.06% 1,665,924
2012-02-02 2012-01-31 24.317 71,505 +2,497 0.06% 1,738,804
2012-01-31 2012-01-27 25.198 69,008 -13,620 0.06% 1,738,884
2012-01-27 2012-01-20 25.375 82,628 +4,767 0.07% 2,096,645
2012-01-26 2012-01-19 24.846 77,861 +227 0.06% 1,934,525
2012-01-16 2012-01-12 23.612 77,634 +8,626 0.06% 1,833,125
2012-01-11 2012-01-09 22.555 69,008 -454 0.06% 1,556,484
2011-11-29 2011-11-25 26.432 69,462 -52,210 0.06% 1,836,005
2011-11-28 2011-11-24 28.723 121,672 +6,810 0.10% 3,494,729
2011-11-23 2011-11-21 29.075 114,862 -28,375 0.09% 3,339,609
2011-11-18 2011-11-16 30.485 143,237 +3,405 0.12% 4,366,531
2011-11-14 2011-11-10 31.718 139,832 +2,270 0.11% 4,435,211
2011-11-11 2011-11-09 31.366 137,562 +11,350 0.11% 4,314,731
2011-11-09 2011-11-07 29.075 126,212 +59,020 0.10% 3,669,609
2011-11-01 2011-10-28 23.965 67,192 -6,810 0.06% 1,610,244
2011-10-31 2011-10-27 25.022 74,002 +10,215 0.06% 1,851,685
2011-10-18 2011-10-14 21.674 63,787 -42,449 0.05% 1,382,524
2011-10-14 2011-10-12 21.322 106,236 +42,449 0.09% 2,265,126
2011-09-19 2011-09-15 21.680 63,787 -502 0.05% 1,382,875
2011-08-23 2011-08-19 24.127 64,289 -6,864 0.05% 1,551,118
2011-08-18 2011-08-16 26.750 71,153 -10,295 0.06% 1,903,328
2011-08-10 2011-08-08 26.225 81,448 -686 0.07% 2,135,997
2011-08-05 2011-08-03 26.750 82,134 +5,719 0.07% 2,197,068
2011-08-04 2011-08-02 27.974 76,415 +5,720 0.06% 2,137,606
2011-07-22 2011-07-20 29.897 70,695 -5,720 0.06% 2,113,556
2011-07-15 2011-07-13 31.121 76,415 -5,719 0.06% 2,378,086
2011-07-14 2011-07-12 29.197 82,134 +5,719 0.07% 2,398,106
2011-07-13 2011-07-11 30.421 76,415 +11,440 0.06% 2,324,646
2011-07-08 2011-07-06 27.974 64,975 +686 0.05% 1,817,587
2011-06-28 2011-06-24 28.498 64,289 -458 0.05% 1,832,117
2011-06-16 2011-06-14 29.197 64,747 -228 0.05% 1,890,450
2011-06-15 2011-06-13 28.498 64,975 -458 0.05% 1,851,667
2011-06-10 2011-06-08 29.197 65,433 -2,288 0.05% 1,910,479
2011-05-26 2011-05-24 33.743 67,721 +229 0.05% 2,285,123
2011-05-24 2011-05-20 33.743 67,492 -10,067 0.05% 2,277,396
2011-05-23 2011-05-19 34.792 77,559 +229 0.06% 2,698,449
2011-05-19 2011-05-17 48.610 77,330 -1,381 0.06% 3,759,037
2011-05-06 2011-05-04 49.813 78,711 +1,165 0.06% 3,920,808
2011-05-03 2011-04-28 51.359 77,546 -2,096 0.06% 3,982,656
2011-04-27 2011-04-21 54.107 79,642 +1,164 0.06% 4,309,182
2011-04-21 2011-04-19 54.107 78,478 -1,863 0.06% 4,246,202
2011-04-19 2011-04-15 55.653 80,341 -2,329 0.06% 4,471,203
2011-04-13 2011-04-11 55.996 82,670 +932 0.06% 4,629,219
2011-04-04 2011-03-31 49.984 81,738 +4,657 0.06% 4,085,631
2011-03-31 2011-03-29 50.843 77,081 +699 0.06% 3,919,054
2011-03-30 2011-03-28 51.874 76,382 +1,164 0.06% 3,962,234
2011-03-28 2011-03-24 53.592 75,218 +1,165 0.06% 4,031,053
2011-03-18 2011-03-16 56.340 74,053 -1,398 0.06% 4,172,138
2011-03-17 2011-03-15 57.027 75,451 -2,561 0.06% 4,302,741
2011-03-11 2011-03-09 55.996 78,012 -932 0.06% 4,368,388
2011-03-09 2011-03-07 56.683 78,944 +2,329 0.06% 4,474,817
2011-03-08 2011-03-04 57.027 76,615 -29,109 0.06% 4,369,121
2011-03-07 2011-03-03 56.512 105,724 +6,055 0.08% 5,974,639
2011-03-04 2011-03-02 49.126 99,669 +23,054 0.08% 4,896,303
2011-03-02 2011-02-28 49.641 76,615 +1,630 0.06% 3,803,241
2011-02-28 2011-02-24 53.248 74,985 +466 0.06% 3,992,806
2011-02-24 2011-02-22 60.291 74,519 +2,096 0.06% 4,492,792
2011-02-23 2011-02-21 66.646 72,423 +1,397 0.06% 4,826,701
2011-02-21 2011-02-17 69.738 71,026 +2,329 0.05% 4,953,197
2011-02-17 2011-02-15 75.063 68,697 -17,466 0.05% 5,156,575
2011-02-09 2011-02-07 77.467 86,163 -1,630 0.07% 6,674,819
2011-01-31 2011-01-27 76.093 87,793 +1,630 0.07% 6,680,451
2011-01-27 2011-01-25 74.032 86,163 +1,165 0.07% 6,378,819
2011-01-26 2011-01-24 74.204 84,998 -10,014 0.07% 6,307,171
2011-01-24 2011-01-20 79.013 95,012 -3,260 0.08% 7,507,208
2011-01-21 2011-01-19 83.823 98,272 +32,602 0.08% 8,237,431
2011-01-20 2011-01-18 76.093 65,670 -17,465 0.05% 4,997,041
2011-01-18 2011-01-14 78.498 83,135 +5,821 0.07% 6,525,928
2011-01-17 2011-01-13 80.387 77,314 -465 0.06% 6,215,072
2011-01-14 2011-01-12 75.921 77,779 -5,822 0.06% 5,905,094
2011-01-13 2011-01-11 76.780 83,601 -233 0.07% 6,418,908
2011-01-12 2011-01-10 79.185 83,834 +1,397 0.07% 6,638,398
2011-01-11 2011-01-07 80.559 82,437 +2,096 0.07% 6,641,057
2011-01-10 2011-01-06 83.136 80,341 +699 0.07% 6,679,205
2011-01-07 2011-01-05 79.700 79,642 +5,821 0.07% 6,347,494
2011-01-06 2011-01-04 80.387 73,821 -16,301 0.06% 5,934,279
2011-01-04 2010-12-31 83.307 90,122 -11,410 0.07% 7,507,835
2010-12-29 2010-12-24 87.773 101,532 +1,630 0.08% 8,911,812
2010-12-28 2010-12-22 89.491 99,902 -466 0.08% 8,940,341
2010-12-23 2010-12-21 87.602 100,368 -3,027 0.08% 8,792,404
2010-12-22 2010-12-20 89.491 103,395 -5,589 0.08% 9,252,933
2010-12-21 2010-12-17 87.430 108,984 +5,123 0.09% 9,528,460
2010-12-20 2010-12-16 83.823 103,861 +3,726 0.08% 8,705,916
2010-12-17 2010-12-15 90.006 100,135 +7,452 0.08% 9,012,792
2010-12-16 2010-12-14 93.270 92,683 +466 0.08% 8,644,544
2010-12-15 2010-12-13 93.785 92,217 +5,821 0.08% 8,648,600
2010-12-14 2010-12-10 94.472 86,396 +466 0.07% 8,162,036
2010-12-09 2010-12-07 93.785 85,930 +233 0.07% 8,058,972
2010-12-08 2010-12-06 96.018 85,697 -17,465 0.07% 8,228,480
2010-12-07 2010-12-03 98.767 103,162 -4,425 0.08% 10,188,958
2010-12-06 2010-12-02 94.301 107,587 -8,383 0.09% 10,145,520
2010-12-03 2010-12-01 91.037 115,970 -4,192 0.09% 10,557,563
2010-12-02 2010-11-30 85.712 120,162 +5,589 0.10% 10,299,351
2010-12-01 2010-11-29 84.166 114,573 +17,931 0.09% 9,643,186
2010-11-30 2010-11-26 83.136 96,642 -1,863 0.08% 8,034,400
2010-11-29 2010-11-25 84.338 98,505 -17,465 0.08% 8,307,722
2010-11-26 2010-11-24 80.731 115,970 -4,658 0.09% 9,362,368
2010-11-25 2010-11-23 80.216 120,628 +22,589 0.10% 9,676,252
2010-11-24 2010-11-22 84.166 98,039 +2,794 0.08% 8,251,580
2010-11-23 2010-11-19 81.246 95,245 -7,917 0.08% 7,738,299
2010-11-22 2010-11-18 80.731 103,162 -932 0.08% 8,328,366
2010-11-17 2010-11-15 72.314 104,094 +2,329 0.09% 7,527,486
2010-11-12 2010-11-10 73.688 101,765 +3,027 0.08% 7,498,906
2010-11-11 2010-11-09 74.719 98,738 +6,055 0.08% 7,377,611
2010-11-10 2010-11-08 75.750 92,683 +466 0.08% 7,020,707
2010-11-09 2010-11-05 73.001 92,217 +6,520 0.08% 6,731,969
2010-11-08 2010-11-04 76.093 85,697 -1,397 0.07% 6,520,960
2010-11-05 2010-11-03 78.841 87,094 -15,137 0.07% 6,866,621
2010-11-04 2010-11-02 76.093 102,231 -2,794 0.08% 7,779,085
2010-11-03 2010-11-01 73.517 105,025 +1,630 0.09% 7,721,090
2010-11-02 2010-10-29 71.284 103,395 +1,630 0.08% 7,370,379
2010-11-01 2010-10-28 71.455 101,765 -932 0.08% 7,271,666
2010-10-29 2010-10-27 71.284 102,697 +4,425 0.08% 7,320,623
2010-10-28 2010-10-26 73.688 98,272 -15,603 0.08% 7,241,512
2010-10-26 2010-10-22 66.818 113,875 -37,958 0.09% 7,608,870
2010-10-25 2010-10-21 67.333 151,833 +16,068 0.12% 10,223,378
2010-10-22 2010-10-20 61.493 135,765 +3,494 0.11% 8,348,588
2010-10-21 2010-10-19 62.180 132,271 +6,287 0.11% 8,224,611
2010-10-20 2010-10-18 63.382 125,984 +1,397 0.10% 7,985,166
2010-10-19 2010-10-15 63.211 124,587 -1,863 0.10% 7,875,220
2010-10-12 2010-10-08 64.241 126,450 -13,506 0.10% 8,123,302
2010-10-11 2010-10-07 65.272 139,956 +5,822 0.11% 9,135,184
2010-10-08 2010-10-06 64.757 134,134 +698 0.11% 8,686,051
2010-10-07 2010-10-05 62.008 133,436 +1,165 0.11% 8,274,131
2010-10-05 2010-09-30 62.008 132,271 +232 0.11% 8,201,891
2010-10-04 2010-09-29 62.008 132,039 +233 0.11% 8,187,505
2010-09-28 2010-09-24 66.990 131,806 +466 0.11% 8,829,619
2010-09-24 2010-09-21 68.707 131,340 -699 0.11% 9,024,002
2010-09-22 2010-09-20 70.253 132,039 -232 0.11% 9,276,149
2010-09-17 2010-09-15 62.867 132,271 -932 0.11% 8,315,491
2010-09-14 2010-09-10 63.726 133,203 -699 0.11% 8,488,483
2010-09-10 2010-09-08 64.069 133,902 -29,109 0.11% 8,579,028
2010-09-09 2010-09-07 64.069 163,011 -1,397 0.13% 10,444,025
2010-09-08 2010-09-06 62.352 164,408 -8,150 0.13% 10,251,130
2010-09-07 2010-09-03 57.542 172,558 +8,616 0.14% 9,929,379
2010-09-06 2010-09-02 56.001 163,942 +211 0.13% 9,180,909
2010-09-03 2010-09-01 56.001 163,731 -30,364 0.13% 9,169,093
2010-09-02 2010-08-31 55.145 194,095 -467 0.16% 10,703,305
2010-08-30 2010-08-26 57.885 194,562 +7,708 0.16% 11,262,179
2010-08-26 2010-08-24 57.028 186,854 -1,168 0.15% 10,656,003
2010-08-25 2010-08-23 56.172 188,022 -8,175 0.15% 10,561,612
2010-08-23 2010-08-19 58.227 196,197 +5,840 0.16% 11,424,021
2010-08-20 2010-08-18 58.056 190,357 +11,678 0.16% 11,051,373
2010-08-18 2010-08-16 56.172 178,679 +701 0.15% 10,036,795
2010-08-17 2010-08-13 57.028 177,978 +1,167 0.15% 10,149,818
2010-08-16 2010-08-12 57.200 176,811 +1,168 0.14% 10,113,546
2010-08-13 2010-08-11 58.227 175,643 +701 0.14% 10,227,217
2010-08-12 2010-08-10 58.227 174,942 +7,007 0.14% 10,186,399
2010-08-11 2010-08-09 56.343 167,935 -52,319 0.14% 9,462,041
2010-08-10 2010-08-06 57.542 220,254 +11,678 0.18% 12,673,915
2010-08-09 2010-08-05 58.741 208,576 +17,518 0.17% 12,251,976
2010-08-06 2010-08-04 58.056 191,058 +46,713 0.16% 11,092,071
2010-08-05 2010-08-03 55.658 144,345 -2,102 0.12% 8,034,018
2010-08-04 2010-08-02 54.460 146,447 -12,145 0.12% 7,975,452
2010-08-03 2010-07-30 53.432 158,592 +11,678 0.13% 8,473,905
2010-08-02 2010-07-29 54.631 146,914 +12,146 0.12% 8,026,045
2010-07-29 2010-07-27 49.836 134,768 -11,679 0.11% 6,716,260
2010-07-20 2010-07-16 49.322 146,447 -17,517 0.12% 7,223,051
2010-07-16 2010-07-14 53.261 163,964 +700 0.13% 8,732,862
2010-07-13 2010-07-09 52.062 163,264 +29,196 0.13% 8,499,859
2010-07-12 2010-07-08 49.493 134,068 +701 0.11% 6,635,454
2010-07-07 2010-07-05 47.781 133,367 -45,312 0.11% 6,372,360
2010-07-05 2010-06-30 50.521 178,679 +233 0.15% 9,026,996
2010-07-02 2010-06-29 52.062 178,446 -58,158 0.15% 9,290,265
2010-06-22 2010-06-18 57.028 236,604 -1,868 0.19% 13,493,171
2010-06-21 2010-06-17 58.056 238,472 -467 0.19% 13,844,740
2010-06-18 2010-06-15 57.200 238,939 -468 0.20% 13,667,252
2010-06-17 2010-06-14 58.227 239,407 +11,679 0.20% 13,940,022
2010-06-11 2010-06-09 52.747 227,728 -701 0.19% 12,011,987
2010-06-10 2010-06-08 54.117 228,429 +23,123 0.19% 12,361,923
2010-06-09 2010-06-07 53.603 205,306 -9,576 0.17% 11,005,092
2010-06-07 2010-06-03 54.460 214,882 +33,400 0.18% 11,702,398
2010-06-04 2010-06-02 50.178 181,482 +1,869 0.15% 9,106,445
2010-06-03 2010-06-01 52.747 179,613 -30,831 0.15% 9,474,061
2010-06-02 2010-05-31 53.946 210,444 -7,241 0.17% 11,352,586
2010-06-01 2010-05-28 52.747 217,685 +75,676 0.18% 11,482,248
2010-05-28 2010-05-26 43.842 142,009 -234 0.12% 6,225,920
2010-05-27 2010-05-25 42.985 142,243 -15,181 0.12% 6,114,379
2010-05-26 2010-05-24 50.521 157,424 +21,021 0.13% 7,953,177
2010-05-25 2010-05-20 50.349 136,403 -1,635 0.11% 6,867,821
2010-05-24 2010-05-19 56.001 138,038 -68,903 0.11% 7,730,260
2010-05-20 2010-05-18 58.399 206,941 +5,839 0.17% 12,085,055
2010-05-19 2010-05-17 61.285 201,102 -591 0.16% 12,324,441
2010-05-18 2010-05-14 62.982 201,693 +7,069 0.16% 12,703,061
2010-05-17 2010-05-13 62.133 194,624 +61,969 0.16% 12,092,640
2010-05-14 2010-05-12 57.210 132,655 -64,796 0.11% 7,589,220
2010-05-13 2010-05-11 60.266 197,451 -22,149 0.16% 11,899,572
2010-05-12 2010-05-10 61.285 219,600 +27,332 0.18% 13,458,082
2010-05-11 2010-05-07 56.022 192,268 +21,677 0.16% 10,771,212
2010-05-10 2010-05-06 58.059 170,591 +20,500 0.14% 9,904,347
2010-05-07 2010-05-05 61.964 150,091 -60,555 0.12% 9,300,176
2010-05-06 2010-05-04 65.698 210,646 +4,241 0.17% 13,839,099
2010-05-04 2010-04-30 67.566 206,405 -2,356 0.17% 13,945,912
2010-05-03 2010-04-29 65.189 208,761 -22,620 0.17% 13,608,938
2010-04-30 2010-04-28 71.640 231,381 -17,672 0.19% 16,576,154
2010-04-29 2010-04-27 74.187 249,053 -707 0.20% 18,476,378
2010-04-28 2010-04-26 73.338 249,760 +1,178 0.20% 18,316,828
2010-04-26 2010-04-22 70.791 248,582 -471 0.20% 17,597,435
2010-04-23 2010-04-21 71.131 249,053 +10,132 0.20% 17,715,338
2010-04-22 2010-04-20 66.038 238,921 +10,603 0.19% 15,777,840
2010-04-20 2010-04-16 69.094 228,318 -471 0.19% 15,775,321
2010-04-19 2010-04-15 65.359 228,789 +5,419 0.19% 14,953,385
2010-04-14 2010-04-12 65.868 223,370 -16,493 0.18% 14,712,965
2010-04-13 2010-04-09 58.229 239,863 +38,877 0.20% 13,966,932
2010-04-09 2010-04-07 56.531 200,986 +16,023 0.16% 11,361,971
2010-04-08 2010-04-01 57.550 184,963 +6,833 0.15% 10,644,572
2010-04-01 2010-03-30 57.719 178,130 -5,891 0.15% 10,281,574
2010-03-31 2010-03-29 58.908 184,021 +471 0.15% 10,840,280
2010-03-30 2010-03-26 57.889 183,550 +1,885 0.15% 10,625,574
2010-03-25 2010-03-23 58.059 181,665 +2,356 0.15% 10,547,293
2010-03-24 2010-03-22 57.719 179,309 +14,373 0.15% 10,349,626
2010-03-23 2010-03-19 56.022 164,936 -17,436 0.14% 9,240,023
2010-03-22 2010-03-18 57.889 182,372 +236 0.15% 10,557,381
2010-03-19 2010-03-17 58.568 182,136 -236 0.15% 10,667,399
2010-03-17 2010-03-15 54.494 182,372 +11,781 0.15% 9,938,179
2010-03-15 2010-03-11 54.834 170,591 -1,885 0.14% 9,354,106
2010-03-12 2010-03-10 56.871 172,476 +2,828 0.14% 9,808,828
2010-03-11 2010-03-09 55.852 169,648 -1,414 0.14% 9,475,198
2010-03-10 2010-03-08 57.889 171,062 +12,724 0.14% 9,902,653
2010-03-08 2010-03-04 54.494 158,338 +35,343 0.13% 8,628,471
2010-03-04 2010-03-02 53.985 122,995 +1,178 0.10% 6,639,849
2010-03-02 2010-02-26 48.383 121,817 +5,891 0.10% 5,893,814
2010-03-01 2010-02-25 49.062 115,926 +4,712 0.10% 5,687,512
2010-02-24 2010-02-22 46.855 111,214 +7,776 0.09% 5,210,893
2010-02-19 2010-02-17 42.780 103,438 -5,891 0.08% 4,425,112
2010-02-11 2010-02-09 40.064 109,329 +12,253 0.09% 4,380,170
2010-02-10 2010-02-08 39.385 97,076 +17,671 0.08% 3,823,345
2010-02-09 2010-02-05 38.706 79,405 +5,891 0.07% 3,073,451
2010-02-04 2010-02-02 40.234 73,514 +11,781 0.06% 2,957,754
2010-02-03 2010-02-01 41.422 61,733 -4,477 0.05% 2,557,118
2010-02-02 2010-01-29 37.687 66,210 +3,063 0.05% 2,495,285
2010-01-29 2010-01-27 36.669 63,147 -5,890 0.05% 2,315,528
2010-01-28 2010-01-26 39.046 69,037 +14,844 0.06% 2,695,587
2010-01-26 2010-01-22 41.083 54,193 +5,890 0.04% 2,226,395
2010-01-21 2010-01-19 41.083 48,303 -235 0.04% 1,984,418
2010-01-20 2010-01-18 42.101 48,538 -4,713 0.04% 2,043,512
2010-01-19 2010-01-15 38.706 53,251 +7,540 0.04% 2,061,134
2010-01-18 2010-01-14 35.990 45,711 +5,891 0.04% 1,645,130
2010-01-15 2010-01-13 33.783 39,820 -17,672 0.03% 1,345,234
2010-01-14 2010-01-12 34.122 57,492 -29,453 0.05% 1,961,766
2010-01-07 2010-01-05 31.067 86,945 -10,367 0.07% 2,701,092
2010-01-06 2010-01-04 29.030 97,312 +15,787 0.08% 2,824,920
2010-01-05 2009-12-31 25.295 81,525 +11,781 0.07% 2,062,152
2009-12-17 2009-12-15 25.295 69,744 +16,493 0.06% 1,764,155
2009-12-09 2009-12-07 24.276 53,251 +1,178 0.04% 1,292,729
2009-12-07 2009-12-03 23.597 52,073 -235 0.04% 1,228,771
2009-12-01 2009-11-27 21.051 52,308 -2,356 0.04% 1,101,117
2009-11-12 2009-11-10 22.239 54,664 +235 0.05% 1,215,672
2009-11-04 2009-11-02 22.748 54,429 -4,712 0.04% 1,238,166
2009-10-29 2009-10-27 24.785 59,141 -943 0.05% 1,465,835
2009-10-28 2009-10-23 24.616 60,084 +9,896 0.05% 1,479,008
2009-10-27 2009-10-22 23.427 50,188 -36,757 0.04% 1,175,771
2009-10-23 2009-10-21 22.918 86,945 -1,413 0.07% 1,992,609
2009-10-22 2009-10-20 22.579 88,358 -16,965 0.07% 1,994,992
2009-10-21 2009-10-19 22.579 105,323 +1,414 0.09% 2,378,036
2009-10-20 2009-10-16 19.862 103,909 -24,034 0.09% 2,063,872
2009-10-15 2009-10-13 20.032 127,943 +31,573 0.11% 2,562,962
2009-10-14 2009-10-12 18.504 96,370 -4,005 0.08% 1,783,249
2009-10-13 2009-10-09 15.448 100,375 +4,712 0.08% 1,550,639
2009-10-09 2009-10-07 15.788 95,663 +2,357 0.08% 1,510,326
2009-10-07 2009-10-05 15.109 93,306 +11,781 0.08% 1,409,754
2009-10-06 2009-10-02 15.958 81,525 +35,343 0.07% 1,300,955
2009-10-02 2009-09-29 16.467 46,182 +16,494 0.04% 760,481
2009-09-30 2009-09-28 14.769 29,688 +7,068 0.02% 438,474
2009-09-21 2009-09-17 12.383 22,620 -7,738 0.02% 280,104
2009-09-18 2009-09-16 11.546 30,358 -2,151 0.02% 350,523
2009-09-15 2009-09-11 9.706 32,509 +6,454 0.03% 315,520
2009-09-14 2009-09-10 10.208 26,055 +3,107 0.02% 265,960
2009-09-08 2009-09-04 9.873 22,948 -133,860 0.02% 226,564
2009-09-02 2009-08-31 9.371 156,808 +133,860 0.13% 1,469,437
2009-08-26 2009-08-24 9.036 22,948 -717 0.02% 207,364
2009-08-25 2009-08-21 8.534 23,665 +717 0.02% 201,963
2009-08-13 2009-08-11 8.534 22,948 -17,927 0.02% 195,844
2009-08-12 2009-08-10 8.534 40,875 -5,020 0.03% 348,837
2009-08-07 2009-08-05 8.702 45,895 -1,912 0.04% 399,359
2009-07-28 2009-07-24 9.371 47,807 +24,859 0.04% 447,996
2009-04-08 2009-04-06 8.534 22,948 -3,585 0.02% 195,844
2009-04-07 2009-04-03 8.702 26,533 +2,868 0.02% 230,879
2009-01-09 2009-01-07 6.359 23,665 -1,195 0.02% 150,482
2008-12-19 2008-12-17 5.522 24,860 -9,083 0.02% 137,281
2008-12-08 2008-12-04 4.936 33,943 -39,441 0.03% 167,559
2008-11-25 2008-11-21 3.179 73,384 +478 0.06% 233,319
2008-07-21 2008-07-17 7.949 72,906 +717 0.06% 579,498
2008-06-30 2008-06-26 9.371 72,189 +1,195 0.06% 676,478
2008-06-06 2008-06-04 12.216 70,994 -1,195 0.06% 867,240
2008-05-28 2008-05-26 11.714 72,189 -1,912 0.06% 845,598
2008-05-27 2008-05-23 11.881 74,101 +1,912 0.06% 880,394
2008-04-23 2008-04-21 10.542 72,189 +5,976 0.06% 761,038
2008-04-11 2008-04-09 12.383 66,213 -2,391 0.05% 819,917
2008-04-09 2008-04-07 13.220 68,604 +2,391 0.06% 906,925
2008-03-28 2008-03-26 10.040 66,213 +13,147 0.05% 664,797
2008-03-27 2008-03-25 10.040 53,066 +2,390 0.04% 532,798
2008-03-25 2008-03-19 9.873 50,676 +5,976 0.04% 500,321
2008-03-13 2008-03-11 12.718 44,700 +8,366 0.04% 568,481
2008-03-03 2008-02-28 15.897 36,334 +1,196 0.03% 577,606
2008-02-21 2008-02-19 17.905 35,138 -5,976 0.03% 629,152
2008-02-20 2008-02-18 16.901 41,114 +5,976 0.03% 694,874
2008-01-09 2008-01-07 19.077 35,138 -3,586 0.03% 670,311
2008-01-03 2007-12-31 20.750 38,724 -3,586 0.03% 803,520
2007-12-17 2007-12-13 18.742 42,310 +3,586 0.03% 792,968
2007-12-11 2007-12-07 20.415 38,724 +3,586 0.03% 790,560
2007-10-29 2007-10-25 23.260 35,138 +18,644 0.03% 817,309
2007-10-17 2007-10-15 26.439 16,494 -4,063 0.03% 436,092
2007-10-15 2007-10-11 27.109 20,557 -8,606 0.03% 557,275
2007-10-12 2007-10-10 27.109 29,163 +10,518 0.05% 790,573
2007-09-28 2007-09-25 28.949 18,645 -18,753 0.03% 539,759
2007-09-07 2007-09-05 23.610 37,398 +959 0.03% 882,963
2007-08-29 2007-08-27 26.780 36,439 +11,028 0.03% 975,841
2007-08-27 2007-08-23 24.611 25,411 +11,986 0.02% 625,391
2007-08-24 2007-08-22 22.609 13,425 +11,987 0.01% 303,523
2007-08-22 2007-08-20 21.357 1,438 +1,438 0.00% 30,712
2007-08-09 2007-08-07 23.777 0 -4,315
2007-08-06 2007-08-02 27.531 4,315 -4,795 0.00% 118,796
2007-08-03 2007-08-01 26.613 9,110 -23,973 0.01% 242,447
2007-08-02 2007-07-31 28.449 33,083 -20,617 0.03% 941,168
2007-08-01 2007-07-30 28.115 53,700 +4,795 0.04% 1,509,774
2007-07-30 2007-07-26 27.614 48,905 +48,905 0.04% 1,350,482
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top