History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 35,832 +0 0.01% 46,582
2025-10-13 2025-10-09 1.260 35,832 +0 0.01% 45,148
2025-10-10 2025-10-08 1.320 35,832 +0 0.01% 47,298
2025-10-09 2025-10-06 1.240 35,832 +0 0.01% 44,432
2025-10-08 2025-10-03 1.260 35,832 +0 0.01% 45,148
2025-10-06 2025-10-02 1.270 35,832 +0 0.01% 45,507
2025-10-03 2025-09-30 1.280 35,832 +0 0.01% 45,865
2025-10-02 2025-09-29 1.290 35,832 +0 0.01% 46,223
2025-09-30 2025-09-26 1.280 35,832 +0 0.01% 45,865
2025-09-29 2025-09-25 1.270 35,832 +0 0.01% 45,507
2025-09-26 2025-09-24 1.250 35,832 +0 0.01% 44,790
2025-09-25 2025-09-23 1.280 35,832 +0 0.01% 45,865
2025-09-24 2025-09-22 1.270 35,832 +0 0.01% 45,507
2025-09-23 2025-09-19 1.260 35,832 +0 0.01% 45,148
2025-09-22 2025-09-18 1.280 35,832 +0 0.01% 45,865
2025-09-19 2025-09-17 1.320 35,832 +0 0.01% 47,298
2025-09-18 2025-09-16 1.340 35,832 +0 0.01% 48,015
2025-09-17 2025-09-15 1.330 35,832 +0 0.01% 47,657
2025-09-16 2025-09-12 1.240 35,832 +0 0.01% 44,432
2025-09-15 2025-09-11 1.310 35,832 +0 0.01% 46,940
2025-09-12 2025-09-10 1.310 35,832 +0 0.01% 46,940
2025-09-11 2025-09-09 1.260 35,832 +0 0.01% 45,148
2025-09-10 2025-09-08 1.240 35,832 +0 0.01% 44,432
2025-09-09 2025-09-05 1.230 35,832 +0 0.01% 44,073
2025-09-08 2025-09-04 1.230 35,832 +0 0.01% 44,073
2025-09-05 2025-09-03 1.140 35,832 +0 0.01% 40,848
2025-09-04 2025-09-02 1.150 35,832 +0 0.01% 41,207
2025-09-03 2025-09-01 1.140 35,832 +0 0.01% 40,848
2025-09-02 2025-08-29 1.000 35,832 +0 0.01% 35,832
2025-09-01 2025-08-28 1.010 35,832 +0 0.01% 36,190
2025-08-29 2025-08-27 1.090 35,832 +0 0.01% 39,057
2025-08-28 2025-08-26 1.110 35,832 +0 0.01% 39,774
2025-08-27 2025-08-25 1.150 35,832 +0 0.01% 41,207
2025-08-26 2025-08-22 1.150 35,832 +0 0.01% 41,207
2025-08-25 2025-08-21 1.220 35,832 +0 0.01% 43,715
2025-08-22 2025-08-20 1.270 35,832 +0 0.01% 45,507
2025-08-21 2025-08-19 1.250 35,832 +0 0.01% 44,790
2025-08-20 2025-08-18 1.300 35,832 +0 0.01% 46,582
2025-08-19 2025-08-15 1.280 35,832 +0 0.01% 45,865
2025-08-18 2025-08-14 1.200 35,832 +0 0.01% 42,998
2025-08-15 2025-08-13 1.180 35,832 +0 0.01% 42,282
2025-08-14 2025-08-12 1.190 35,832 +0 0.01% 42,640
2025-08-13 2025-08-11 1.190 35,832 +0 0.01% 42,640
2025-08-12 2025-08-08 1.190 35,832 +0 0.01% 42,640
2025-08-11 2025-08-07 1.200 35,832 +0 0.01% 42,998
2025-08-08 2025-08-06 1.200 35,832 +0 0.01% 42,998
2025-08-07 2025-08-05 1.250 35,832 +0 0.01% 44,790
2025-08-06 2025-08-04 1.270 35,832 +0 0.01% 45,507
2025-08-05 2025-08-01 1.280 35,832 +0 0.01% 45,865
2025-08-04 2025-07-31 1.300 35,832 +0 0.01% 46,582
2025-08-01 2025-07-30 1.380 35,832 +0 0.01% 49,448
2025-07-31 2025-07-29 1.450 35,832 +0 0.01% 51,956
2025-07-30 2025-07-28 1.460 35,832 +0 0.01% 52,315
2025-07-29 2025-07-25 1.480 35,832 +0 0.01% 53,031
2025-07-28 2025-07-24 1.480 35,832 +0 0.01% 53,031
2025-07-25 2025-07-23 1.480 35,832 -9,000 0.01% 53,031
2025-07-16 2025-07-14 0.900 44,832 -80 0.01% 40,349
2025-06-11 2025-06-09 0.720 44,912 -1 0.01% 32,337
2023-05-30 2023-05-25 2.240 44,913 -5,000 0.01% 100,605
2022-12-23 2022-12-21 3.320 49,913 -14,300 0.01% 165,711
2022-12-01 2022-11-29 2.520 64,213 +500 0.02% 161,817
2022-07-07 2022-07-05 5.760 63,713 -1,500 0.02% 366,987
2022-07-06 2022-07-04 5.920 65,213 -1,000 0.02% 386,061
2022-06-30 2022-06-28 6.200 66,213 -1,000 0.02% 410,521
2022-06-29 2022-06-27 6.120 67,213 +3,500 0.02% 411,344
2022-06-06 2022-06-01 6.640 63,713 +9,000 0.02% 423,054
2022-05-17 2022-05-13 7.440 54,713 -25 0.02% 407,065
2022-02-23 2022-02-21 11.800 54,738 -800 0.02% 645,908
2021-12-08 2021-12-06 17.600 55,538 +800 0.02% 977,469
2021-11-25 2021-11-23 15.800 54,738 +300 0.02% 864,860
2021-11-17 2021-11-15 16.000 54,438 -4,000 0.02% 871,008
2021-10-21 2021-10-19 17.400 58,438 -5,000 0.02% 1,016,821
2021-10-20 2021-10-18 17.600 63,438 +5,000 0.02% 1,116,509
2021-10-18 2021-10-12 18.600 58,438 +10,000 0.02% 1,086,947
2021-10-08 2021-10-06 17.000 48,438 -30,000 0.02% 823,446
2021-09-17 2021-09-15 14.600 78,438 -1,200 0.03% 1,145,195
2021-08-12 2021-08-10 12.400 79,638 +500 0.03% 987,511
2021-07-28 2021-07-26 10.800 79,138 -400 0.03% 854,690
2021-07-15 2021-07-13 12.000 79,538 -21,200 0.03% 954,456
2021-06-28 2021-06-24 13.800 100,738 +303 0.04% 1,390,184
2021-06-24 2021-06-22 13.600 100,435 +12,200 0.06% 1,365,916
2021-06-23 2021-06-21 14.000 88,235 +10,000 0.05% 1,235,290
2021-06-22 2021-06-18 13.800 78,235 -7,900 0.04% 1,079,643
2021-05-24 2021-05-20 14.519 86,135 -7,600 0.05% 1,250,587
2021-05-21 2021-05-18 14.519 93,735 +435 0.05% 1,360,931
2021-02-23 2021-02-19 20.584 93,300 +4,244 0.05% 1,920,467
2021-02-10 2021-02-08 16.908 89,056 +1,197 0.05% 1,505,768
2021-02-09 2021-02-05 14.703 87,859 -326 0.05% 1,291,765
2021-02-03 2021-02-01 12.130 88,185 -4,353 0.05% 1,069,660
2021-02-01 2021-01-28 10.476 92,538 +4,353 0.05% 969,398
2021-01-25 2021-01-21 10.659 88,185 +3,482 0.05% 940,004
2021-01-22 2021-01-20 9.557 84,703 +218 0.05% 809,486
2021-01-20 2021-01-18 9.373 84,485 +3,591 0.05% 791,876
2020-11-26 2020-11-24 9.741 80,894 +23,615 0.05% 787,951
2020-11-11 2020-11-09 7.572 57,279 +544 0.03% 433,710
2020-09-07 2020-09-03 6.984 56,735 +8,053 0.03% 396,225
2020-09-04 2020-09-02 6.984 48,682 +2,176 0.03% 339,985
2020-08-13 2020-08-11 8.160 46,506 -3,047 0.03% 379,489
2020-08-12 2020-08-10 8.454 49,553 -109 0.03% 418,924
2020-06-29 2020-06-24 5.256 49,662 -8,161 0.03% 261,034
2020-01-02 2019-12-27 11.211 57,823 -2,177 0.04% 648,243
2019-12-27 2019-12-20 9.373 60,000 -2,176 0.04% 562,378
2019-12-18 2019-12-16 9.152 62,176 -2,394 0.05% 569,062
2019-12-16 2019-12-12 8.711 64,570 -6,639 0.05% 562,492
2019-12-13 2019-12-11 9.116 71,209 +2,394 0.05% 649,118
2019-12-11 2019-12-09 9.557 68,815 +980 0.05% 657,648
2019-11-07 2019-11-05 8.417 67,835 -3,265 0.05% 570,987
2019-10-22 2019-10-18 8.711 71,100 +2,177 0.05% 619,377
2019-09-23 2019-09-19 10.659 68,923 +2,176 0.05% 734,682
2019-09-03 2019-08-30 9.557 66,747 -2,612 0.05% 637,885
2019-09-02 2019-08-29 9.557 69,359 +2,612 0.05% 662,847
2019-08-21 2019-08-19 10.843 66,747 +1,632 0.05% 723,754
2019-08-05 2019-08-01 12.314 65,115 -326 0.05% 801,794
2019-08-01 2019-07-30 12.865 65,441 +2,176 0.05% 841,890
2019-07-31 2019-07-29 13.416 63,265 +1,742 0.05% 848,777
2019-07-30 2019-07-26 14.151 61,523 +435 0.04% 870,634
2019-07-29 2019-07-25 15.622 61,088 -10,121 0.04% 954,294
2019-07-26 2019-07-24 12.314 71,209 -6,311 0.05% 876,833
2019-07-25 2019-07-23 11.578 77,520 +7,508 0.06% 897,556
2019-07-24 2019-07-22 12.497 70,012 +1,850 0.05% 874,961
2019-07-23 2019-07-19 14.151 68,162 -1,632 0.05% 964,584
2018-07-27 2018-07-25 26.465 69,794 +5,659 0.05% 1,847,089
2017-03-24 2017-03-22 26.465 64,135 +326 0.05% 1,697,324
2017-03-20 2017-03-16 26.465 63,809 +109 0.05% 1,688,697
2017-03-13 2017-03-09 24.995 63,700 -1,197 0.05% 1,592,156
2017-03-07 2017-03-03 26.097 64,897 -1,632 0.05% 1,693,636
2017-02-23 2017-02-21 27.568 66,529 -5,441 0.05% 1,834,043
2017-02-17 2017-02-15 28.670 71,970 -871 0.05% 2,063,399
2017-02-16 2017-02-14 29.773 72,841 -544 0.05% 2,168,693
2017-02-13 2017-02-09 30.141 73,385 -1,632 0.05% 2,211,864
2017-01-24 2017-01-20 31.611 75,017 +5,441 0.05% 2,371,348
2017-01-18 2017-01-16 30.508 69,576 -327 0.05% 2,122,632
2017-01-11 2017-01-09 27.200 69,903 -18,064 0.05% 1,901,362
2017-01-04 2016-12-30 29.405 87,967 +18,064 0.06% 2,586,705
2017-01-03 2016-12-29 29.773 69,903 -13,494 0.05% 2,081,220
2016-12-28 2016-12-22 26.465 83,397 -218 0.06% 2,207,090
2016-12-23 2016-12-21 26.097 83,615 -2,938 0.06% 2,182,126
2016-12-22 2016-12-20 26.097 86,553 -10,664 0.06% 2,258,799
2016-12-20 2016-12-16 27.935 97,217 -1,742 0.07% 2,715,770
2016-12-19 2016-12-15 27.568 98,959 +13,712 0.07% 2,728,059
2016-12-16 2016-12-14 27.200 85,247 +13,930 0.06% 2,318,718
2016-12-15 2016-12-13 27.200 71,317 -14,039 0.05% 1,939,822
2016-12-14 2016-12-12 26.832 85,356 +14,039 0.06% 2,290,309
2016-12-12 2016-12-08 26.832 71,317 +1,741 0.05% 1,913,609
2016-12-09 2016-12-07 25.730 69,576 -12,189 0.05% 1,790,172
2016-11-28 2016-11-24 30.508 81,765 -3,047 0.06% 2,494,495
2016-11-23 2016-11-21 33.449 84,812 -4,353 0.06% 2,836,847
2016-11-16 2016-11-14 37.492 89,165 +327 0.07% 3,342,965
2016-11-15 2016-11-11 36.757 88,838 +544 0.06% 3,265,397
2016-11-11 2016-11-09 38.227 88,294 -3,265 0.06% 3,375,217
2016-11-09 2016-11-07 39.697 91,559 -2,938 0.07% 3,634,645
2016-10-28 2016-10-26 51.459 94,497 -326 0.07% 4,862,765
2016-10-27 2016-10-25 52.195 94,823 -2,394 0.07% 4,949,248
2016-10-26 2016-10-24 51.827 97,217 +1,741 0.07% 5,038,468
2016-10-17 2016-10-13 51.827 95,476 -5,442 0.07% 4,948,237
2016-10-12 2016-10-07 55.135 100,918 +762 0.07% 5,564,128
2016-10-04 2016-09-30 53.665 100,156 +1,089 0.07% 5,374,858
2016-10-03 2016-09-29 55.135 99,067 +1,088 0.07% 5,462,072
2016-09-23 2016-09-21 58.811 97,979 +1,306 0.07% 5,762,224
2016-09-21 2016-09-19 58.811 96,673 +1,741 0.07% 5,685,418
2016-09-14 2016-09-12 57.341 94,932 -218 0.07% 5,443,452
2016-09-12 2016-09-08 57.341 95,150 +1,306 0.07% 5,455,952
2016-09-09 2016-09-07 55.870 93,844 +327 0.07% 5,243,090
2016-08-30 2016-08-26 53.665 93,517 +217 0.07% 5,018,577
2016-08-22 2016-08-18 58.811 93,300 +544 0.07% 5,487,049
2016-08-19 2016-08-17 58.811 92,756 -217 0.07% 5,455,056
2016-08-15 2016-08-11 57.341 92,973 +108 0.07% 5,331,122
2016-08-12 2016-08-10 56.605 92,865 +218 0.07% 5,256,661
2016-08-10 2016-08-08 59.178 92,647 -326 0.07% 5,482,699
2016-07-25 2016-07-21 51.092 92,973 -327 0.07% 4,750,166
2016-07-15 2016-07-13 48.519 93,300 +218 0.07% 4,526,815
2016-07-13 2016-07-11 48.519 93,082 -109 0.07% 4,516,238
2016-07-11 2016-07-07 51.092 93,191 +218 0.07% 4,761,304
2016-07-04 2016-06-29 52.930 92,973 -109 0.07% 4,921,036
2016-06-29 2016-06-27 53.665 93,082 +109 0.07% 4,995,233
2016-06-27 2016-06-23 54.400 92,973 +5,441 0.07% 5,057,731
2016-06-22 2016-06-20 54.400 87,532 -3,483 0.06% 4,761,741
2016-06-17 2016-06-15 58.076 91,015 +3,483 0.07% 5,285,758
2016-06-13 2016-06-08 62.119 87,532 -2,721 0.06% 5,437,393
2016-06-10 2016-06-07 62.119 90,253 +1,088 0.07% 5,606,419
2016-06-08 2016-06-06 58.811 89,165 +218 0.07% 5,243,866
2016-05-12 2016-05-10 51.092 88,947 -1,415 0.07% 4,544,471
2016-04-28 2016-04-26 54.768 90,362 -1,414 0.07% 4,948,907
2016-04-21 2016-04-19 54.768 91,776 -544 0.07% 5,026,348
2016-04-20 2016-04-18 55.870 92,320 -1,959 0.07% 5,157,943
2016-04-19 2016-04-15 51.092 94,279 +1,306 0.07% 4,816,892
2016-04-15 2016-04-13 47.416 92,973 +3,264 0.07% 4,408,428
2016-03-22 2016-03-18 47.784 89,709 -544 0.07% 4,286,635
2016-03-10 2016-03-08 45.211 90,253 +2,432 0.07% 4,080,411
2016-03-01 2016-02-26 41.903 87,821 -8,161 0.07% 3,679,937
2016-02-23 2016-02-19 42.638 95,982 +8,161 0.08% 4,092,465
2016-02-19 2016-02-17 43.005 87,821 +109 0.07% 3,776,778
2016-02-12 2016-02-05 42.638 87,712 -217 0.07% 3,739,850
2016-01-28 2016-01-26 41.438 87,929 -206 0.07% 3,643,636
2016-01-27 2016-01-25 43.639 88,135 -872 0.07% 3,846,093
2016-01-22 2016-01-20 48.406 89,007 +3,272 0.07% 4,308,465
2016-01-05 2015-12-31 56.840 85,735 -1,091 0.07% 4,873,201
2016-01-04 2015-12-29 56.474 86,826 -1,309 0.07% 4,903,373
2015-12-30 2015-12-28 56.107 88,135 +328 0.07% 4,944,977
2015-12-28 2015-12-22 57.207 87,807 -35,778 0.07% 5,023,174
2015-12-23 2015-12-21 55.740 123,585 -1,091 0.10% 6,888,645
2015-12-22 2015-12-18 60.874 124,676 +1,636 0.11% 7,589,539
2015-12-16 2015-12-14 57.207 123,040 +1,091 0.10% 7,038,747
2015-12-08 2015-12-04 52.806 121,949 -4,690 0.10% 6,439,693
2015-12-01 2015-11-27 50.606 126,639 -17,016 0.11% 6,408,716
2015-11-30 2015-11-26 50.973 143,655 -9,163 0.12% 7,322,510
2015-11-27 2015-11-25 50.973 152,818 +546 0.13% 7,789,575
2015-11-26 2015-11-24 50.239 152,272 -12,871 0.13% 7,650,064
2015-11-25 2015-11-23 49.506 165,143 -11,126 0.14% 8,175,577
2015-11-23 2015-11-19 48.406 176,269 -31,088 0.15% 8,532,461
2015-11-20 2015-11-18 47.306 207,357 -7,526 0.17% 9,809,184
2015-11-19 2015-11-17 48.406 214,883 +2,509 0.18% 10,401,607
2015-11-18 2015-11-16 49.506 212,374 +1,200 0.18% 10,513,796
2015-11-16 2015-11-12 51.706 211,174 -3,927 0.18% 10,919,029
2015-11-12 2015-11-10 52.073 215,101 -30,215 0.18% 11,200,959
2015-11-11 2015-11-09 51.706 245,316 -72,754 0.21% 12,684,386
2015-11-10 2015-11-06 50.973 318,070 -17,998 0.27% 16,212,947
2015-11-09 2015-11-05 50.606 336,068 -1,091 0.28% 17,007,117
2015-11-06 2015-11-04 51.340 337,159 -545 0.28% 17,309,608
2015-11-05 2015-11-03 50.606 337,704 -6,545 0.28% 17,089,909
2015-11-04 2015-11-02 50.973 344,249 -16,362 0.29% 17,547,366
2015-11-03 2015-10-30 49.873 360,611 +546 0.30% 17,984,664
2015-10-30 2015-10-28 50.973 360,065 +2,181 0.30% 18,353,553
2015-10-26 2015-10-22 52.806 357,884 +873 0.30% 18,898,582
2015-10-19 2015-10-15 58.674 357,011 +327 0.30% 20,947,202
2015-10-12 2015-10-08 55.007 356,684 +1,418 0.30% 19,620,015
2015-10-09 2015-10-07 56.107 355,266 -2,727 0.30% 19,932,856
2015-10-08 2015-10-06 54.273 357,993 -2,727 0.30% 19,429,459
2015-10-07 2015-10-05 55.373 360,720 +982 0.30% 19,974,302
2015-10-06 2015-10-02 54.640 359,738 -545 0.30% 19,656,086
2015-10-02 2015-09-29 52.806 360,283 -3,273 0.30% 19,025,265
2015-09-29 2015-09-24 55.373 363,556 +3,055 0.31% 20,131,341
2015-09-25 2015-09-23 54.640 360,501 -437 0.30% 19,697,776
2015-09-23 2015-09-21 58.307 360,938 -2,618 0.30% 21,045,254
2015-09-22 2015-09-18 51.340 363,556 +5,781 0.31% 18,664,820
2015-09-18 2015-09-16 45.839 357,775 +546 0.30% 16,400,023
2015-09-17 2015-09-15 45.106 357,229 -7,636 0.30% 16,112,995
2015-09-16 2015-09-14 42.539 364,865 +6,654 0.31% 15,520,819
2015-09-14 2015-09-10 45.472 358,211 -57,920 0.30% 16,288,649
2015-09-11 2015-09-09 42.905 416,131 -51,703 0.35% 17,854,199
2015-09-08 2015-09-04 50.973 467,834 -6,108 0.39% 23,846,851
2015-08-28 2015-08-26 50.606 473,942 -546 0.40% 23,984,393
2015-08-27 2015-08-25 48.773 474,488 -47,339 0.40% 23,142,023
2015-08-26 2015-08-24 48.406 521,827 +3,818 0.44% 25,259,510
2015-08-25 2015-08-21 54.640 518,009 +4,363 0.44% 28,304,013
2015-08-20 2015-08-18 57.940 513,646 -7,309 0.43% 29,760,858
2015-08-19 2015-08-17 60.507 520,955 +546 0.44% 31,521,625
2015-08-18 2015-08-14 60.874 520,409 -546 0.44% 31,679,428
2015-08-17 2015-08-13 61.608 520,955 -1,963 0.44% 32,094,746
2015-08-14 2015-08-12 60.507 522,918 +545 0.44% 31,640,401
2015-08-13 2015-08-11 64.175 522,373 +546 0.44% 33,523,026
2015-08-12 2015-08-10 67.108 521,827 +5,781 0.44% 35,018,867
2015-08-11 2015-08-07 62.341 516,046 -764 0.43% 32,170,794
2015-08-10 2015-08-06 61.608 516,810 +2,291 0.44% 31,839,383
2015-08-07 2015-08-05 63.074 514,519 +1,636 0.43% 32,452,960
2015-08-05 2015-08-03 61.241 512,883 +327 0.43% 31,409,370
2015-08-04 2015-07-31 63.074 512,556 +2,291 0.43% 32,329,145
2015-08-03 2015-07-30 64.908 510,265 -654 0.43% 33,120,242
2015-07-31 2015-07-29 67.108 510,919 +3,054 0.43% 34,286,850
2015-07-30 2015-07-28 65.641 507,865 -2,182 0.43% 33,336,942
2015-07-29 2015-07-27 62.708 510,047 -13,416 0.43% 31,983,851
2015-07-28 2015-07-24 74.076 523,463 +545 0.44% 38,775,893
2015-07-27 2015-07-23 77.743 522,918 -94,352 0.44% 40,653,122
2015-07-24 2015-07-22 78.110 617,270 +873 0.52% 48,214,673
2015-07-23 2015-07-21 81.777 616,397 +6,217 0.52% 50,406,881
2015-07-22 2015-07-20 83.243 610,180 -1,091 0.51% 50,793,516
2015-07-21 2015-07-17 82.877 611,271 -10,580 0.52% 50,660,174
2015-07-20 2015-07-16 83.977 621,851 -3,164 0.52% 52,221,130
2015-07-17 2015-07-15 74.076 625,015 +1,091 0.53% 46,298,429
2015-07-16 2015-07-14 78.476 623,924 -654 0.53% 48,963,214
2015-07-15 2015-07-13 80.677 624,578 -4,363 0.53% 50,388,776
2015-07-14 2015-07-10 78.110 628,941 +23,779 0.53% 49,126,289
2015-07-13 2015-07-09 67.475 605,162 -3,055 0.51% 40,833,248
2015-07-10 2015-07-08 50.606 608,217 +23,343 0.51% 30,779,538
2015-07-09 2015-07-07 56.474 584,874 +86,717 0.49% 33,029,917
2015-07-08 2015-07-06 67.842 498,157 -27,488 0.42% 33,795,775
2015-07-07 2015-07-03 83.243 525,645 -5,781 0.44% 43,756,527
2015-07-06 2015-07-02 94.978 531,426 -109 0.45% 50,473,917
2015-07-03 2015-06-30 98.645 531,535 +10,253 0.45% 52,433,470
2015-07-02 2015-06-29 106.346 521,282 -2,181 0.44% 55,436,420
2015-06-30 2015-06-26 110.747 523,463 +35,341 0.44% 57,971,880
2015-06-29 2015-06-25 108.180 488,122 +153,363 0.41% 52,804,976
2015-06-26 2015-06-24 97.545 334,759 +654 0.28% 32,654,147
2015-06-25 2015-06-23 98.645 334,105 +32,615 0.28% 32,957,913
2015-06-24 2015-06-22 92.778 301,490 +8,944 0.26% 27,971,637
2015-06-23 2015-06-19 90.944 292,546 -2,836 0.25% 26,605,431
2015-06-22 2015-06-18 92.778 295,382 +11,453 0.25% 27,404,949
2015-06-19 2015-06-17 89.111 283,929 -218 0.24% 25,301,162
2015-06-18 2015-06-16 87.644 284,147 -5,127 0.24% 24,903,789
2015-06-17 2015-06-15 93.511 289,274 -5,126 0.24% 27,050,421
2015-06-16 2015-06-12 96.812 294,400 +5,017 0.25% 28,501,399
2015-06-15 2015-06-11 91.678 289,383 -41,340 0.24% 26,530,014
2015-06-12 2015-06-10 92.778 330,723 +1,636 0.28% 30,683,816
2015-06-11 2015-06-09 92.045 329,087 -23,343 0.28% 30,290,671
2015-06-10 2015-06-08 99.012 352,430 -109 0.30% 34,894,830
2015-06-09 2015-06-05 103.413 352,539 -3,163 0.30% 36,456,983
2015-06-08 2015-06-04 109.647 355,702 +11,889 0.30% 39,001,557
2015-06-05 2015-06-03 111.847 343,813 +77,118 0.29% 38,454,448
2015-06-04 2015-06-02 114.047 266,695 -49,412 0.23% 30,415,833
2015-06-03 2015-06-01 106.346 316,107 -4,254 0.27% 33,616,815
2015-06-02 2015-05-29 102.312 320,361 -1,636 0.27% 32,776,931
2015-06-01 2015-05-28 99.379 321,997 -109 0.27% 31,999,675
2015-05-29 2015-05-27 103.413 322,106 -3,272 0.27% 33,309,827
2015-05-28 2015-05-26 102.312 325,378 -18,435 0.28% 33,290,233
2015-05-27 2015-05-22 99.012 343,813 -33,923 0.29% 34,041,643
2015-05-26 2015-05-21 99.379 377,736 -7,199 0.32% 37,538,950
2015-05-22 2015-05-20 102.312 384,935 -20,943 0.33% 39,383,658
2015-05-21 2015-05-19 105.613 405,878 -3,817 0.34% 42,865,950
2015-05-20 2015-05-18 98.279 409,695 -10,145 0.35% 40,264,277
2015-05-19 2015-05-15 99.012 419,840 +22,143 0.36% 41,569,234
2015-05-18 2015-05-14 100.112 397,697 +13,744 0.34% 39,814,330
2015-05-15 2015-05-13 97.545 383,953 -14,726 0.33% 37,452,788
2015-05-14 2015-05-12 96.812 398,679 -16,252 0.34% 38,596,839
2015-05-13 2015-05-11 102.679 414,931 -9,599 0.35% 42,604,784
2015-05-12 2015-05-08 104.879 424,530 +4,363 0.36% 44,524,481
2015-05-11 2015-05-07 97.912 420,167 +982 0.36% 41,139,371
2015-05-08 2015-05-06 100.846 419,185 -1,964 0.36% 42,272,981
2015-05-07 2015-05-05 105.246 421,149 +29,779 0.36% 44,324,324
2015-05-06 2015-05-04 111.114 391,370 -18,544 0.33% 43,486,515
2015-05-05 2015-04-30 106.346 409,914 +17,998 0.35% 43,592,843
2015-05-04 2015-04-29 90.578 391,916 -28,142 0.33% 35,498,859
2015-04-30 2015-04-28 92.778 420,058 +47,994 0.36% 38,972,138
2015-04-29 2015-04-27 88.744 372,064 +21,707 0.32% 33,018,510
2015-04-28 2015-04-24 82.877 350,357 +436 0.30% 29,036,461
2015-04-27 2015-04-23 81.043 349,921 +13,635 0.30% 28,358,727
2015-04-24 2015-04-22 85.077 336,286 +1,745 0.29% 28,610,222
2015-04-23 2015-04-21 76.643 334,541 -1,527 0.29% 25,640,122
2015-04-22 2015-04-20 73.342 336,068 +16,471 0.29% 24,647,996
2015-04-21 2015-04-17 78.110 319,597 +40,577 0.27% 24,963,573
2015-04-20 2015-04-16 83.610 279,020 +8,180 0.24% 23,328,920
2015-04-17 2015-04-15 82.877 270,840 +17,016 0.23% 22,446,348
2015-04-16 2015-04-14 83.977 253,824 +101,661 0.22% 21,315,357
2015-04-15 2015-04-13 76.643 152,163 -1,309 0.13% 11,662,182
2015-04-14 2015-04-10 63.441 153,472 +9,162 0.13% 9,736,429
2015-04-13 2015-04-09 60.874 144,310 +1,309 0.12% 8,784,741
2015-04-10 2015-04-08 63.074 143,001 -4,581 0.12% 9,019,697
2015-04-09 2015-04-02 54.273 147,582 +3,927 0.13% 8,009,761
2015-04-08 2015-04-01 49.873 143,655 -8,835 0.12% 7,164,471
2015-04-02 2015-03-31 49.506 152,490 +6,108 0.13% 7,549,177
2015-04-01 2015-03-30 48.773 146,382 -23,343 0.12% 7,139,434
2015-03-30 2015-03-26 50.973 169,725 +24,325 0.14% 8,651,374
2015-03-27 2015-03-25 51.706 145,400 -546 0.12% 7,518,098
2015-03-26 2015-03-24 55.007 145,946 +7,527 0.12% 8,028,010
2015-03-25 2015-03-23 54.273 138,419 -11,126 0.12% 7,512,455
2015-03-24 2015-03-20 52.806 149,545 +10,362 0.13% 7,896,940
2015-03-18 2015-03-16 49.873 139,183 +2,727 0.12% 6,941,440
2015-03-13 2015-03-11 51.340 136,456 +2,727 0.12% 7,005,597
2015-03-12 2015-03-10 51.706 133,729 -1,091 0.11% 6,914,633
2015-03-06 2015-03-04 53.540 134,820 +5,454 0.12% 7,218,245
2015-03-04 2015-03-02 52.806 129,366 -1,309 0.11% 6,831,359
2015-02-12 2015-02-10 53.907 130,675 -72,646 0.11% 7,044,242
2015-02-03 2015-01-30 57.574 203,321 -218 0.17% 11,705,941
2015-02-02 2015-01-29 59.407 203,539 +982 0.17% 12,091,693
2015-01-30 2015-01-28 60.141 202,557 -655 0.17% 12,181,915
2015-01-27 2015-01-23 53.540 203,212 +1,091 0.17% 10,879,944
2015-01-21 2015-01-19 53.540 202,121 +655 0.17% 10,821,532
2015-01-20 2015-01-16 56.107 201,466 -546 0.17% 11,303,622
2015-01-19 2015-01-15 55.740 202,012 +546 0.17% 11,260,177
2015-01-15 2015-01-13 55.373 201,466 +1,090 0.17% 11,155,863
2015-01-09 2015-01-07 55.740 200,376 -763 0.17% 11,168,986
2015-01-08 2015-01-06 55.373 201,139 -655 0.17% 11,137,756
2015-01-07 2015-01-05 56.107 201,794 +655 0.17% 11,322,026
2015-01-06 2015-01-02 55.740 201,139 -5,454 0.17% 11,211,516
2015-01-05 2014-12-31 56.107 206,593 +109 0.18% 11,591,282
2015-01-02 2014-12-29 52.806 206,484 +5,345 0.18% 10,903,686
2014-12-30 2014-12-24 51.706 201,139 -1,091 0.17% 10,400,156
2014-12-23 2014-12-19 53.540 202,230 +1,309 0.17% 10,827,368
2014-12-22 2014-12-18 51.340 200,921 +873 0.17% 10,315,204
2014-12-19 2014-12-17 60.141 200,048 -147,146 0.17% 12,031,022
2014-12-17 2014-12-15 66.375 347,194 +1,527 0.30% 23,044,922
2014-12-16 2014-12-12 62.708 345,667 +40,141 0.30% 21,675,967
2014-12-15 2014-12-11 59.407 305,526 +32,723 0.26% 18,150,460
2014-12-12 2014-12-10 59.407 272,803 +26,069 0.23% 16,206,477
2014-12-11 2014-12-09 58.307 246,734 +328 0.21% 14,386,348
2014-12-10 2014-12-08 59.407 246,406 +763 0.21% 14,638,303
2014-12-09 2014-12-05 59.774 245,643 +327 0.21% 14,683,056
2014-12-08 2014-12-04 61.241 245,316 +5,454 0.21% 15,023,350
2014-12-05 2014-12-03 60.874 239,862 +46,904 0.20% 14,601,383
2014-12-04 2014-12-02 62.341 192,958 -982 0.16% 12,029,184
2014-12-02 2014-11-28 63.808 193,940 +1,418 0.17% 12,374,883
2014-11-28 2014-11-26 60.507 192,522 +982 0.16% 11,649,003
2014-11-26 2014-11-24 61.608 191,540 -1,636 0.16% 11,800,304
2014-11-25 2014-11-21 63.441 193,176 +436 0.16% 12,255,294
2014-11-24 2014-11-20 64.908 192,740 +763 0.16% 12,510,353
2014-11-21 2014-11-19 64.908 191,977 -327 0.16% 12,460,828
2014-11-20 2014-11-18 63.441 192,304 +8,726 0.16% 12,199,973
2014-11-19 2014-11-17 63.808 183,578 +6,872 0.16% 11,713,706
2014-11-18 2014-11-14 63.808 176,706 +7,527 0.15% 11,275,219
2014-11-17 2014-11-13 61.974 169,179 +38,068 0.14% 10,484,739
2014-11-14 2014-11-12 61.241 131,111 +25,197 0.11% 8,029,344
2014-11-13 2014-11-11 59.407 105,914 +654 0.09% 6,292,060
2014-11-12 2014-11-10 62.708 105,260 +5,781 0.09% 6,600,608
2014-11-11 2014-11-07 63.441 99,479 -1,309 0.08% 6,311,055
2014-11-10 2014-11-06 62.341 100,788 +1,309 0.09% 6,283,219
2014-11-07 2014-11-05 60.141 99,479 +2,073 0.08% 5,982,734
2014-11-05 2014-11-03 59.407 97,406 -5,454 0.08% 5,786,623
2014-10-31 2014-10-29 59.774 102,860 -5,890 0.09% 6,148,350
2014-10-28 2014-10-24 55.740 108,750 +1,418 0.09% 6,061,740
2014-10-24 2014-10-22 55.740 107,332 +5,781 0.09% 5,982,700
2014-10-23 2014-10-21 58.674 101,551 +29,014 0.09% 5,958,386
2014-10-22 2014-10-20 54.640 72,537 +12,762 0.06% 3,963,422
2014-10-17 2014-10-15 51.706 59,775 -545 0.05% 3,090,745
2014-10-16 2014-10-14 50.973 60,320 +5,454 0.05% 3,074,685
2014-10-15 2014-10-13 47.672 54,866 -27,269 0.05% 2,615,599
2014-10-10 2014-10-08 49.506 82,135 +1,090 0.07% 4,066,179
2014-10-07 2014-10-03 49.139 81,045 +546 0.07% 3,982,497
2014-10-06 2014-09-30 50.606 80,499 -81,808 0.07% 4,073,747
2014-10-03 2014-09-29 54.273 162,307 -26,943 0.14% 8,808,935
2014-09-30 2014-09-26 57.207 189,250 -109 0.16% 10,826,422
2014-09-29 2014-09-25 58.674 189,359 -436 0.16% 11,110,418
2014-09-26 2014-09-24 58.307 189,795 +327 0.16% 11,066,399
2014-09-25 2014-09-23 59.041 189,468 +546 0.16% 11,186,293
2014-09-23 2014-09-19 59.041 188,922 -4,036 0.16% 11,154,057
2014-09-22 2014-09-18 56.107 192,958 -8,508 0.16% 10,826,265
2014-09-19 2014-09-17 56.107 201,466 -10,363 0.17% 11,303,622
2014-09-18 2014-09-16 59.407 211,829 -40,904 0.18% 12,584,179
2014-09-17 2014-09-15 60.874 252,733 -10,362 0.22% 15,384,893
2014-09-16 2014-09-12 61.968 263,095 -1,585 0.22% 16,303,377
2014-09-15 2014-09-11 61.603 264,680 -13,717 0.22% 16,305,116
2014-09-12 2014-09-10 61.239 278,397 -329 0.24% 17,048,646
2014-09-08 2014-09-04 63.790 278,726 +2,743 0.24% 17,779,993
2014-09-04 2014-09-02 62.332 275,983 +329 0.23% 17,202,616
2014-09-03 2014-09-01 61.239 275,654 +3,293 0.23% 16,880,669
2014-09-02 2014-08-29 61.239 272,361 +2,743 0.23% 16,679,010
2014-08-29 2014-08-27 64.519 269,618 +3,841 0.23% 17,395,552
2014-08-28 2014-08-26 65.613 265,777 +1,755 0.23% 17,438,373
2014-08-27 2014-08-25 65.613 264,022 +2,195 0.22% 17,323,223
2014-08-26 2014-08-22 64.884 261,827 +4,609 0.22% 16,988,323
2014-08-25 2014-08-21 69.987 257,218 -3,292 0.22% 18,001,913
2014-08-21 2014-08-19 69.258 260,510 +2,085 0.22% 18,042,390
2014-08-20 2014-08-18 69.622 258,425 +548 0.22% 17,992,187
2014-08-19 2014-08-15 68.529 257,877 +133,877 0.22% 17,672,033
2014-08-18 2014-08-14 69.622 124,000 +74,400 0.11% 8,633,186
2014-08-13 2014-08-11 64.519 49,600 -27,434 0.04% 3,200,155
2014-08-07 2014-08-05 67.800 77,034 -219 0.07% 5,222,897
2014-08-06 2014-08-04 67.800 77,253 +110 0.07% 5,237,745
2014-08-01 2014-07-30 66.342 77,143 -878 0.07% 5,117,808
2014-07-31 2014-07-29 67.800 78,021 +69,462 0.07% 5,289,815
2014-07-29 2014-07-25 72.174 8,559 -4,390 0.01% 617,738
2014-07-25 2014-07-23 74.361 12,949 -2,743 0.01% 962,903
2014-07-22 2014-07-18 78.735 15,692 -658 0.01% 1,235,515
2014-07-16 2014-07-14 78.735 16,350 -23,923 0.01% 1,287,323
2014-07-15 2014-07-11 79.100 40,273 -9,217 0.03% 3,185,589
2014-07-11 2014-07-09 81.651 49,490 +12,839 0.04% 4,040,932
2014-07-08 2014-07-04 79.464 36,651 -2,085 0.03% 2,912,449
2014-07-07 2014-07-03 79.464 38,736 +1,646 0.03% 3,078,133
2014-07-04 2014-07-02 78.735 37,090 -4,609 0.03% 2,920,294
2014-06-30 2014-06-26 78.371 41,699 +3,841 0.04% 3,267,986
2014-06-27 2014-06-25 76.913 37,858 +4,608 0.03% 2,911,764
2014-06-26 2014-06-24 74.361 33,250 +12,620 0.03% 2,472,509
2014-06-25 2014-06-23 65.613 20,630 +658 0.02% 1,353,592
2014-06-23 2014-06-19 69.258 19,972 -1,975 0.02% 1,383,220
2014-06-20 2014-06-18 69.258 21,947 -5,487 0.02% 1,520,004
2014-06-18 2014-06-16 66.706 27,434 +2,853 0.02% 1,830,022
2014-06-16 2014-06-12 70.352 24,581 -987 0.02% 1,729,310
2014-06-13 2014-06-11 68.893 25,568 +16,131 0.02% 1,761,467
2014-06-12 2014-06-10 67.435 9,437 +439 0.02% 636,388
2014-06-09 2014-06-05 69.987 8,998 -659 0.02% 629,743
2014-06-04 2014-05-30 69.258 9,657 -1,097 0.02% 668,824
2014-06-03 2014-05-29 67.071 10,754 -7,681 0.02% 721,280
2014-05-29 2014-05-27 71.445 18,435 +2,304 0.03% 1,317,089
2014-05-27 2014-05-23 65.431 16,131 -16,789 0.03% 1,055,460
2014-05-26 2014-05-22 67.071 32,920 -220 0.03% 2,207,973
2014-05-23 2014-05-21 69.258 33,140 -16,899 0.03% 2,295,209
2014-05-22 2014-05-20 68.347 50,039 -13,168 0.04% 3,419,999
2014-05-21 2014-05-19 65.795 63,207 -13,168 0.05% 4,158,708
2014-05-20 2014-05-16 67.071 76,375 +219 0.07% 5,122,537
2014-05-19 2014-05-15 70.169 76,156 +22,825 0.07% 5,343,809
2014-05-16 2014-05-14 63.608 53,331 -6,145 0.05% 3,392,276
2014-05-15 2014-05-13 60.145 59,476 -13,827 0.05% 3,577,188
2014-05-14 2014-05-12 54.677 73,303 +1,317 0.06% 4,008,013
2014-05-13 2014-05-09 54.131 71,986 -439 0.06% 3,896,642
2014-05-09 2014-05-07 61.785 72,425 -2,195 0.06% 4,474,807
2014-05-07 2014-05-02 62.697 74,620 -3,950 0.06% 4,678,426
2014-05-05 2014-04-30 61.056 78,570 +1,097 0.07% 4,797,198
2014-05-02 2014-04-29 62.150 77,473 +1,317 0.07% 4,814,939
2014-04-30 2014-04-28 66.706 76,156 +14,924 0.07% 5,080,089
2014-04-28 2014-04-24 70.534 61,232 -1,097 0.05% 4,318,923
2014-04-25 2014-04-23 69.076 62,329 -256,341 0.05% 4,305,419
2014-04-24 2014-04-22 67.800 318,670 +20,192 0.27% 21,605,792
2014-04-23 2014-04-17 64.155 298,478 -2,195 0.26% 19,148,778
2014-04-22 2014-04-16 63.061 300,673 +8,779 0.26% 18,960,797
2014-04-15 2014-04-11 67.071 291,894 -4,390 0.25% 19,577,582
2014-04-14 2014-04-10 70.534 296,284 -219 0.25% 20,898,025
2014-04-10 2014-04-08 70.534 296,503 -5,487 0.25% 20,913,471
2014-04-09 2014-04-07 72.903 301,990 -4,609 0.26% 22,016,010
2014-04-08 2014-04-04 74.361 306,599 -2,633 0.26% 22,799,061
2014-04-04 2014-04-02 70.534 309,232 +219 0.26% 21,811,296
2014-04-03 2014-04-01 74.726 309,013 +659 0.26% 23,091,209
2014-04-02 2014-03-31 69.440 308,354 -659 0.26% 21,412,168
2014-04-01 2014-03-28 68.529 309,013 -658 0.26% 21,176,329
2014-03-28 2014-03-26 71.992 309,671 +219 0.27% 22,293,780
2014-03-27 2014-03-25 69.076 309,452 +439 0.27% 21,375,613
2014-03-26 2014-03-24 71.810 309,013 +1,097 0.26% 22,190,089
2014-03-25 2014-03-21 82.016 307,916 +6,804 0.26% 25,254,039
2014-03-24 2014-03-20 86.937 301,112 -5,487 0.26% 26,177,762
2014-03-21 2014-03-19 89.489 306,599 -5,048 0.26% 27,437,106
2014-03-18 2014-03-14 83.474 311,647 -1,316 0.27% 26,014,441
2014-03-17 2014-03-13 88.577 312,963 -7,682 0.27% 27,721,411
2014-03-14 2014-03-12 92.587 320,645 -658 0.27% 29,687,543
2014-03-13 2014-03-11 90.218 321,303 -16,460 0.28% 28,987,185
2014-03-12 2014-03-10 83.656 337,763 -1,317 0.29% 28,256,010
2014-03-11 2014-03-07 85.843 339,080 +41,480 0.29% 29,107,785
2014-03-10 2014-03-06 94.045 297,600 +3,072 0.26% 27,987,796
2014-03-07 2014-03-05 95.321 294,528 +659 0.25% 28,074,650
2014-03-06 2014-03-04 91.493 293,869 +11,631 0.25% 26,887,075
2014-03-05 2014-03-03 93.134 282,238 +5,048 0.24% 26,285,876
2014-03-04 2014-02-28 94.956 277,190 +5,048 0.24% 26,320,937
2014-02-28 2014-02-26 92.405 272,142 -3,731 0.23% 25,147,198
2014-02-27 2014-02-25 81.469 275,873 +219 0.24% 22,475,160
2014-02-26 2014-02-24 84.750 275,654 +439 0.24% 23,361,640
2014-02-25 2014-02-21 85.114 275,215 -658 0.24% 23,424,755
2014-02-24 2014-02-20 83.110 275,873 -878 0.24% 22,927,680
2014-02-19 2014-02-17 87.301 276,751 +439 0.24% 24,160,771
2014-02-18 2014-02-14 85.661 276,312 +878 0.24% 23,669,205
2014-02-17 2014-02-13 86.026 275,434 +4,828 0.24% 23,694,395
2014-02-14 2014-02-12 84.385 270,606 -3,950 0.23% 22,835,182
2014-02-13 2014-02-11 86.208 274,556 +5,267 0.24% 23,668,904
2014-02-12 2014-02-10 89.124 269,289 -439 0.23% 24,000,127
2014-02-11 2014-02-07 82.563 269,728 +1,975 0.23% 22,269,492
2014-02-10 2014-02-06 81.469 267,753 +3,731 0.23% 21,813,630
2014-02-07 2014-02-05 84.568 264,022 -1,975 0.23% 22,327,709
2014-02-06 2014-02-04 80.740 265,997 +71,547 0.23% 21,476,650
2014-02-05 2014-01-30 76.366 194,450 -1,317 0.17% 14,849,370
2014-01-28 2014-01-24 67.435 195,767 +36,213 0.17% 13,201,622
2014-01-27 2014-01-23 62.697 159,554 +219 0.14% 10,003,505
2014-01-24 2014-01-22 64.155 159,335 +2,414 0.14% 10,222,095
2014-01-23 2014-01-21 66.342 156,921 +4,609 0.14% 10,410,426
2014-01-21 2014-01-17 67.800 152,312 -53,550 0.13% 10,326,737
2014-01-17 2014-01-15 68.893 205,862 -56,184 0.18% 14,182,541
2014-01-16 2014-01-14 60.327 262,046 +877 0.23% 15,808,534
2014-01-15 2014-01-13 59.234 261,169 -2,853 0.23% 15,470,026
2014-01-10 2014-01-08 55.953 264,022 -3,292 0.23% 14,772,859
2014-01-09 2014-01-07 49.574 267,314 +131,901 0.23% 13,251,855
2014-01-08 2014-01-06 51.214 135,413 +99,859 0.12% 6,935,100
2014-01-07 2014-01-03 43.924 35,554 +13,168 0.03% 1,561,678
2013-12-30 2013-12-24 43.377 22,386 +220 0.02% 971,045
2013-12-17 2013-12-13 47.569 22,166 +439 0.02% 1,054,421
2013-12-09 2013-12-05 50.668 21,727 -11,193 0.02% 1,100,856
2013-12-06 2013-12-04 49.027 32,920 -439 0.03% 1,613,980
2013-12-05 2013-12-03 48.116 33,359 -1,098 0.03% 1,605,103
2013-12-04 2013-12-02 48.481 34,457 -4,170 0.03% 1,670,495
2013-12-03 2013-11-29 44.106 38,627 +1,756 0.03% 1,703,697
2013-11-27 2013-11-25 45.018 36,871 +1,097 0.03% 1,659,847
2013-11-25 2013-11-21 46.111 35,774 -2,194 0.03% 1,649,583
2013-11-20 2013-11-18 48.298 37,968 -1,536 0.03% 1,833,790
2013-11-19 2013-11-15 48.663 39,504 +11,192 0.03% 1,922,376
2013-11-13 2013-11-11 52.308 28,312 +1,537 0.02% 1,480,944
2013-11-07 2013-11-05 52.855 26,775 -1,098 0.02% 1,415,186
2013-10-28 2013-10-24 52.672 27,873 -877 0.02% 1,468,141
2013-10-24 2013-10-22 52.672 28,750 +658 0.02% 1,514,334
2013-10-23 2013-10-21 56.500 28,092 +219 0.02% 1,587,196
2013-10-22 2013-10-18 56.500 27,873 -219 0.02% 1,574,822
2013-10-21 2013-10-17 56.318 28,092 -220 0.02% 1,582,076
2013-10-17 2013-10-15 56.682 28,312 +878 0.02% 1,604,786
2013-10-16 2013-10-11 57.229 27,434 +1,976 0.02% 1,570,019
2013-10-11 2013-10-09 57.229 25,458 +438 0.02% 1,456,934
2013-10-10 2013-10-08 58.869 25,020 -438 0.02% 1,472,909
2013-10-02 2013-09-27 55.953 25,458 -10,974 0.02% 1,424,455
2013-09-30 2013-09-26 56.500 36,432 +9,657 0.03% 2,058,405
2013-09-27 2013-09-25 59.598 26,775 -8,779 0.02% 1,595,744
2013-09-26 2013-09-24 58.140 35,554 +5,267 0.03% 2,067,118
2013-09-19 2013-09-17 55.953 30,287 +10,974 0.03% 1,694,653
2013-09-17 2013-09-13 56.500 19,313 -659 0.02% 1,091,183
2013-09-16 2013-09-12 58.130 19,972 -1,233 0.02% 1,160,967
2013-09-13 2013-09-11 55.776 21,205 -221 0.02% 1,182,721
2013-09-12 2013-09-10 55.776 21,426 +2,651 0.02% 1,195,047
2013-09-09 2013-09-05 55.957 18,775 +1,325 0.02% 1,050,586
2013-09-05 2013-09-03 59.397 17,450 -4,639 0.01% 1,036,484
2013-09-03 2013-08-30 57.043 22,089 -441 0.02% 1,260,027
2013-09-02 2013-08-29 57.405 22,530 +883 0.02% 1,293,343
2013-08-30 2013-08-28 55.413 21,647 +1,767 0.02% 1,199,533
2013-08-29 2013-08-27 57.224 19,880 +442 0.02% 1,137,618
2013-08-27 2013-08-23 57.405 19,438 +1,767 0.02% 1,115,845
2013-08-26 2013-08-22 58.673 17,671 +1,325 0.02% 1,036,810
2013-08-23 2013-08-21 57.586 16,346 -3,313 0.01% 941,308
2013-08-22 2013-08-20 48.894 19,659 +4,418 0.02% 961,210
2013-08-21 2013-08-19 52.335 15,241 +1,767 0.01% 797,636
2013-08-20 2013-08-16 50.886 13,474 -5,522 0.01% 685,640
2013-08-12 2013-08-08 46.902 18,996 -17,892 0.02% 890,954
2013-08-02 2013-07-31 45.272 36,888 +5,743 0.03% 1,670,007
2013-08-01 2013-07-30 44.548 31,145 +1,988 0.03% 1,387,448
2013-07-31 2013-07-29 45.272 29,157 -1,988 0.03% 1,320,006
2013-07-29 2013-07-25 46.721 31,145 +1,546 0.03% 1,455,128
2013-07-26 2013-07-24 47.445 29,599 +17,892 0.03% 1,404,338
2013-07-22 2013-07-18 46.902 11,707 +1,105 0.01% 549,084
2013-07-16 2013-07-12 53.059 10,602 -1,768 0.01% 562,534
2013-07-12 2013-07-10 48.170 12,370 +7,511 0.01% 595,860
2013-07-10 2013-07-08 46.540 4,859 -1,988 0.00% 226,138
2013-07-09 2013-07-05 48.532 6,847 +662 0.01% 332,298
2013-07-08 2013-07-04 47.445 6,185 +1,988 0.01% 293,450
2013-07-04 2013-07-02 52.516 4,197 -9,940 0.00% 220,409
2013-06-26 2013-06-24 50.886 14,137 +2,209 0.01% 719,377
2013-06-17 2013-06-13 59.216 11,928 +2,209 0.01% 706,331
2013-06-03 2013-05-30 64.287 9,719 -2,430 0.01% 624,803
2013-05-31 2013-05-29 66.279 12,149 +2,430 0.01% 805,220
2013-05-30 2013-05-28 63.562 9,719 -2,209 0.01% 617,763
2013-05-27 2013-05-23 56.365 11,928 +3,460 0.01% 672,319
2013-05-13 2013-05-09 63.545 8,468 +4,011 0.01% 538,099
2013-05-06 2013-05-02 59.955 4,457 -1,114 0.00% 267,219
2013-04-19 2013-04-17 45.774 5,571 -891 0.00% 255,007
2013-04-18 2013-04-16 48.467 6,462 -223 0.01% 313,191
2013-04-16 2013-04-12 49.903 6,685 +223 0.01% 333,599
2013-03-01 2013-02-27 35.183 6,462 +891 0.01% 227,353
2013-02-26 2013-02-22 38.414 5,571 +223 0.00% 214,005
2013-02-21 2013-02-19 38.594 5,348 -1,783 0.00% 206,399
2013-02-15 2013-02-08 38.235 7,131 -16,712 0.01% 272,652
2013-02-01 2013-01-30 40.030 23,843 -892 0.02% 954,429
2013-01-30 2013-01-28 39.850 24,735 +892 0.02% 985,696
2013-01-29 2013-01-25 38.953 23,843 -89,357 0.02% 928,750
2013-01-25 2013-01-23 42.543 113,200 +11,142 0.10% 4,815,848
2013-01-22 2013-01-18 43.620 102,058 +9,136 0.09% 4,451,755
2013-01-21 2013-01-17 43.081 92,922 -14,484 0.08% 4,003,204
2013-01-16 2013-01-14 45.056 107,406 +23,843 0.09% 4,839,274
2013-01-14 2013-01-10 45.415 83,563 +5,794 0.07% 3,795,006
2013-01-10 2013-01-08 46.851 77,769 +10,919 0.07% 3,643,552
2013-01-08 2013-01-04 43.799 66,850 +5,571 0.06% 2,927,987
2013-01-07 2013-01-03 41.645 61,279 +5,570 0.05% 2,551,982
2013-01-04 2013-01-02 41.107 55,709 -32,088 0.05% 2,290,018
2013-01-02 2012-12-27 40.927 87,797 +55,709 0.08% 3,593,292
2012-12-27 2012-12-20 43.440 32,088 +23,175 0.03% 1,393,914
2012-12-12 2012-12-10 41.466 8,913 -7,354 0.01% 369,585
2012-12-10 2012-12-06 42.363 16,267 +7,354 0.01% 689,124
2012-11-30 2012-11-28 40.927 8,913 -8,022 0.01% 364,785
2012-11-16 2012-11-14 40.927 16,935 +8,022 0.01% 693,103
2012-11-15 2012-11-13 39.671 8,913 +2,005 0.01% 353,585
2012-11-08 2012-11-06 41.466 6,908 +1,560 0.01% 286,446
2012-10-29 2012-10-25 40.389 5,348 -55,486 0.00% 215,999
2012-10-25 2012-10-22 43.799 60,834 +53,926 0.05% 2,664,490
2012-10-11 2012-10-09 32.131 6,908 -891 0.01% 221,964
2012-09-26 2012-09-24 33.747 7,799 -2,229 0.01% 263,193
2012-09-24 2012-09-20 32.131 10,028 -33,425 0.01% 322,215
2012-09-20 2012-09-18 31.413 43,453 -12,701 0.04% 1,365,010
2012-09-19 2012-09-17 29.618 56,154 -1,114 0.05% 1,663,193
2012-09-14 2012-09-12 28.721 57,268 +9,359 0.05% 1,644,788
2012-09-13 2012-09-11 27.105 47,909 +16,712 0.04% 1,298,590
2012-09-12 2012-09-10 27.644 31,197 -10,250 0.03% 862,406
2012-09-11 2012-09-07 25.131 41,447 +11,142 0.04% 1,041,596
2012-09-07 2012-09-05 24.054 30,305 +11,141 0.03% 728,949
2012-08-27 2012-08-23 25.310 19,164 +5,571 0.02% 485,046
2012-08-23 2012-08-21 22.438 13,593 -5,348 0.01% 305,002
2012-08-22 2012-08-20 21.900 18,941 +5,348 0.02% 414,802
2012-07-18 2012-07-16 25.490 13,593 +2,674 0.01% 346,483
2012-07-16 2012-07-12 26.208 10,919 -5,348 0.01% 286,163
2012-07-13 2012-07-11 25.849 16,267 +5,348 0.01% 420,483
2012-07-11 2012-07-09 24.772 10,919 +4,011 0.01% 270,483
2012-06-20 2012-06-18 21.720 6,908 -5,571 0.01% 150,043
2012-06-15 2012-06-13 21.361 12,479 -2,005 0.01% 266,566
2012-06-06 2012-06-04 20.284 14,484 -5,571 0.01% 293,795
2012-06-04 2012-05-31 21.900 20,055 +5,571 0.02% 439,198
2012-05-25 2012-05-23 18.855 14,484 -271 0.01% 273,091
2012-04-17 2012-04-13 20.969 14,755 -44,265 0.01% 309,401
2012-03-29 2012-03-27 23.789 59,020 -7,945 0.05% 1,404,004
2012-03-23 2012-03-21 25.551 66,965 -11,350 0.05% 1,711,004
2012-03-22 2012-03-20 28.370 78,315 +11,350 0.06% 2,221,806
2012-03-19 2012-03-15 29.956 66,965 -13,620 0.05% 2,006,005
2012-03-05 2012-03-01 29.075 80,585 -28,375 0.07% 2,343,006
2012-03-02 2012-02-29 28.899 108,960 -28,375 0.09% 3,148,808
2012-03-01 2012-02-28 28.546 137,335 -454 0.11% 3,920,410
2012-02-28 2012-02-24 29.075 137,789 +56,069 0.11% 4,006,210
2012-02-24 2012-02-22 27.489 81,720 +1,135 0.07% 2,246,406
2012-02-16 2012-02-14 26.432 80,585 -3,405 0.07% 2,130,005
2012-02-15 2012-02-13 27.137 83,990 -454 0.07% 2,279,206
2012-02-13 2012-02-09 28.370 84,444 -681 0.07% 2,395,686
2012-01-13 2012-01-11 23.965 85,125 +5,675 0.07% 2,040,005
2012-01-12 2012-01-10 23.084 79,450 +5,675 0.07% 1,834,005
2012-01-10 2012-01-06 22.908 73,775 +681 0.06% 1,690,004
2011-12-08 2011-12-06 28.018 73,094 -681 0.06% 2,047,925
2011-12-02 2011-11-30 26.608 73,775 -32,007 0.06% 1,963,005
2011-12-01 2011-11-29 26.784 105,782 +33,142 0.09% 2,833,287
2011-11-28 2011-11-24 28.723 72,640 -227 0.06% 2,086,405
2011-11-25 2011-11-23 26.960 72,867 +227 0.06% 1,964,525
2011-11-22 2011-11-18 31.542 72,640 -28,375 0.06% 2,291,206
2011-11-14 2011-11-10 31.718 101,015 -454 0.08% 3,204,008
2011-11-11 2011-11-09 31.366 101,469 +57,431 0.08% 3,182,648
2011-11-10 2011-11-08 27.489 44,038 -55,615 0.04% 1,210,563
2011-11-09 2011-11-07 29.075 99,653 +54,480 0.08% 2,897,407
2011-11-02 2011-10-31 23.612 45,173 -2,270 0.04% 1,066,643
2011-11-01 2011-10-28 23.965 47,443 +1,135 0.04% 1,136,963
2011-10-28 2011-10-26 22.731 46,308 -1,135 0.04% 1,052,643
2011-10-27 2011-10-25 22.555 47,443 +1,135 0.04% 1,070,083
2011-10-20 2011-10-18 20.088 46,308 -2,270 0.04% 930,242
2011-10-19 2011-10-17 22.203 48,578 +4,540 0.04% 1,078,563
2011-10-18 2011-10-14 21.674 44,038 -2,270 0.04% 954,482
2011-10-13 2011-10-11 19.560 46,308 +1,135 0.04% 905,762
2011-10-12 2011-10-10 17.974 45,173 -1,135 0.04% 811,922
2011-10-11 2011-10-07 17.974 46,308 -1,135 0.04% 832,322
2011-10-10 2011-10-06 16.916 47,443 +3,405 0.04% 802,562
2011-10-06 2011-10-03 17.445 44,038 +227 0.04% 768,242
2011-09-28 2011-09-26 18.855 43,811 -1,135 0.04% 826,042
2011-09-26 2011-09-22 17.621 44,946 +1,135 0.04% 792,002
2011-09-19 2011-09-15 21.680 43,811 +4,231 0.04% 949,804
2011-09-16 2011-09-14 21.854 39,580 +1,144 0.03% 864,997
2011-09-15 2011-09-12 22.729 38,436 -5,720 0.03% 873,596
2011-09-05 2011-09-01 25.001 44,156 +28,598 0.04% 1,103,964
2011-09-02 2011-08-31 25.876 15,558 -686 0.01% 402,573
2011-08-31 2011-08-29 23.253 16,244 +686 0.01% 377,723
2011-08-16 2011-08-12 25.701 15,558 -41,181 0.01% 399,853
2011-08-12 2011-08-10 26.400 56,739 -686 0.05% 1,497,917
2011-08-09 2011-08-05 27.624 57,425 +686 0.05% 1,586,306
2011-07-19 2011-07-15 30.946 56,739 +686 0.05% 1,755,836
2011-07-18 2011-07-14 31.645 56,053 -229 0.04% 1,773,807
2011-07-15 2011-07-13 31.121 56,282 -457 0.04% 1,751,534
2011-07-12 2011-07-08 31.995 56,739 -1,602 0.05% 1,815,356
2011-07-07 2011-07-05 28.498 58,341 +458 0.05% 1,662,610
2011-06-20 2011-06-16 28.323 57,883 +229 0.05% 1,639,438
2011-06-08 2011-06-03 32.519 57,654 -687 0.04% 1,874,871
2011-06-07 2011-06-02 33.044 58,341 -3,203 0.05% 1,927,812
2011-06-01 2011-05-30 31.645 61,544 +1,144 0.05% 1,947,571
2011-05-26 2011-05-24 33.743 60,400 -457 0.05% 2,038,089
2011-05-25 2011-05-23 33.219 60,857 -915 0.05% 2,021,590
2011-05-24 2011-05-20 33.743 61,772 -21,964 0.05% 2,084,385
2011-05-23 2011-05-19 34.792 83,736 +42,097 0.06% 2,913,361
2011-05-20 2011-05-18 48.954 41,639 +686 0.03% 2,038,390
2011-05-19 2011-05-17 48.610 40,953 -731 0.03% 1,990,739
2011-05-13 2011-05-11 49.469 41,684 +233 0.03% 2,062,073
2011-05-12 2011-05-09 49.641 41,451 +2,328 0.03% 2,057,667
2011-05-11 2011-05-06 50.156 39,123 +932 0.03% 1,962,263
2011-05-05 2011-05-03 50.328 38,191 +699 0.03% 1,922,077
2011-05-04 2011-04-29 51.530 37,492 +698 0.03% 1,931,977
2011-04-21 2011-04-19 54.107 36,794 +1,397 0.03% 1,990,810
2011-04-19 2011-04-15 55.653 35,397 -698 0.03% 1,969,943
2011-04-14 2011-04-12 56.168 36,095 -17,000 0.03% 2,027,388
2011-04-13 2011-04-11 55.996 53,095 -698 0.04% 2,973,127
2011-04-12 2011-04-08 53.248 53,793 +1,164 0.04% 2,864,373
2011-03-31 2011-03-29 50.843 52,629 -5,822 0.04% 2,675,833
2011-03-29 2011-03-25 53.763 58,451 -12,808 0.04% 3,142,523
2011-03-25 2011-03-23 54.966 71,259 +3,726 0.05% 3,916,804
2011-03-18 2011-03-16 56.340 67,533 -3,027 0.05% 3,804,802
2011-03-14 2011-03-10 58.916 70,560 -932 0.05% 4,157,142
2011-03-11 2011-03-09 55.996 71,492 -32,602 0.05% 4,003,292
2011-03-10 2011-03-08 56.340 104,094 -1,630 0.08% 5,864,645
2011-03-09 2011-03-07 56.683 105,724 +19,794 0.08% 5,992,799
2011-03-07 2011-03-03 56.512 85,930 -36,794 0.07% 4,856,047
2011-03-03 2011-03-01 50.500 122,724 +29,109 0.09% 6,197,535
2011-03-02 2011-02-28 49.641 93,615 +6,055 0.07% 4,647,137
2011-03-01 2011-02-25 52.217 87,560 +699 0.07% 4,572,161
2011-02-23 2011-02-21 66.646 86,861 -34,233 0.07% 5,788,936
2011-02-22 2011-02-18 71.455 121,094 +8,151 0.09% 8,652,829
2011-02-21 2011-02-17 69.738 112,943 +4,890 0.09% 7,876,396
2011-01-21 2011-01-19 83.823 108,053 -4,657 0.09% 9,057,301
2011-01-19 2011-01-17 77.296 112,710 -932 0.09% 8,711,985
2011-01-13 2011-01-11 76.780 113,642 -2,096 0.09% 8,725,465
2011-01-10 2011-01-06 83.136 115,738 +31,438 0.09% 9,621,959
2011-01-07 2011-01-05 79.700 84,300 +26,781 0.07% 6,718,738
2011-01-06 2011-01-04 80.387 57,519 -3,959 0.05% 4,623,803
2011-01-04 2010-12-31 83.307 61,478 +7,917 0.05% 5,121,576
2011-01-03 2010-12-29 83.823 53,561 +1,398 0.04% 4,489,631
2010-12-29 2010-12-24 87.773 52,163 +6,054 0.04% 4,578,525
2010-12-28 2010-12-22 89.491 46,109 -13,273 0.04% 4,126,346
2010-12-23 2010-12-21 87.602 59,382 -55,890 0.05% 5,201,962
2010-12-22 2010-12-20 89.491 115,272 +13,973 0.09% 10,315,819
2010-12-21 2010-12-17 87.430 101,299 +1,630 0.08% 8,856,561
2010-12-20 2010-12-16 83.823 99,669 +3,260 0.08% 8,354,531
2010-12-16 2010-12-14 93.270 96,409 +2,329 0.08% 8,992,068
2010-12-15 2010-12-13 93.785 94,080 +50,300 0.08% 8,823,322
2010-12-14 2010-12-10 94.472 43,780 +1,630 0.04% 4,136,001
2010-12-13 2010-12-09 96.877 42,150 -2,329 0.03% 4,083,371
2010-12-09 2010-12-07 93.785 44,479 +233 0.04% 4,171,477
2010-12-08 2010-12-06 96.018 44,246 +5,822 0.04% 4,248,425
2010-12-06 2010-12-02 94.301 38,424 -1,863 0.03% 3,623,407
2010-12-03 2010-12-01 91.037 40,287 +1,863 0.03% 3,667,608
2010-11-23 2010-11-19 81.246 38,424 -1,164 0.03% 3,121,806
2010-11-22 2010-11-18 80.731 39,588 +1,863 0.03% 3,195,977
2010-11-16 2010-11-12 74.891 37,725 -3,959 0.03% 2,825,257
2010-11-15 2010-11-11 76.780 41,684 -27,013 0.03% 3,200,509
2010-11-10 2010-11-08 75.750 68,697 -1,165 0.06% 5,203,775
2010-11-09 2010-11-05 73.001 69,862 +2,329 0.06% 5,100,023
2010-11-08 2010-11-04 76.093 67,533 +3,493 0.06% 5,138,803
2010-11-05 2010-11-03 78.841 64,040 +233 0.05% 5,049,009
2010-11-04 2010-11-02 76.093 63,807 -24,684 0.05% 4,855,279
2010-11-03 2010-11-01 73.517 88,491 -1,165 0.07% 6,505,565
2010-11-02 2010-10-29 71.284 89,656 +2,329 0.07% 6,391,012
2010-10-29 2010-10-27 71.284 87,327 -3,027 0.07% 6,224,992
2010-10-28 2010-10-26 73.688 90,354 -16,069 0.07% 6,658,047
2010-10-26 2010-10-22 66.818 106,423 -931 0.09% 7,110,944
2010-10-25 2010-10-21 67.333 107,354 -33,068 0.09% 7,228,471
2010-10-21 2010-10-19 62.180 140,422 +8,151 0.11% 8,731,440
2010-10-08 2010-10-06 64.757 132,271 +3,493 0.11% 8,565,410
2010-09-17 2010-09-15 62.867 128,778 -1,165 0.11% 8,095,896
2010-09-10 2010-09-08 64.069 129,943 -3,027 0.11% 8,325,377
2010-09-06 2010-09-02 56.001 132,970 -397 0.11% 7,446,447
2010-08-27 2010-08-25 57.028 133,367 -1,401 0.11% 7,605,720
2010-08-25 2010-08-23 56.172 134,768 -5,372 0.11% 7,570,217
2010-08-17 2010-08-13 57.028 140,140 -6,307 0.11% 7,991,974
2010-08-10 2010-08-06 57.542 146,447 -7,941 0.12% 8,426,893
2010-08-06 2010-08-04 58.056 154,388 +1,168 0.13% 8,963,156
2010-08-05 2010-08-03 55.658 153,220 -5,839 0.13% 8,527,987
2010-08-02 2010-07-29 54.631 159,059 +4,904 0.13% 8,689,537
2010-07-27 2010-07-23 51.035 154,155 +5,840 0.13% 7,867,225
2010-07-13 2010-07-09 52.062 148,315 +700 0.12% 7,721,583
2010-07-06 2010-07-02 48.466 147,615 +5,372 0.12% 7,154,258
2010-07-02 2010-06-29 52.062 142,243 -3,503 0.12% 7,405,462
2010-06-23 2010-06-21 58.399 145,746 +3,503 0.12% 8,511,355
2010-06-18 2010-06-15 57.200 142,243 -3,036 0.12% 8,136,265
2010-06-17 2010-06-14 58.227 145,279 -14,481 0.12% 8,459,203
2010-06-14 2010-06-10 51.377 159,760 +17,517 0.13% 8,207,994
2010-06-11 2010-06-09 52.747 142,243 +701 0.12% 7,502,903
2010-06-10 2010-06-08 54.117 141,542 -467 0.12% 7,659,847
2010-06-01 2010-05-28 52.747 142,009 -13,547 0.12% 7,490,560
2010-05-31 2010-05-27 51.548 155,556 +2,336 0.13% 8,018,645
2010-05-28 2010-05-26 43.842 153,220 +11,678 0.13% 6,717,430
2010-05-19 2010-05-17 61.285 141,542 -1,245 0.12% 8,674,334
2010-05-12 2010-05-10 61.285 142,787 -236 0.12% 8,750,634
2010-05-11 2010-05-07 56.022 143,023 -5,890 0.12% 8,012,415
2010-05-10 2010-05-06 58.059 148,913 -7,540 0.12% 8,645,744
2010-05-07 2010-05-05 61.964 156,453 +471 0.13% 9,694,388
2010-05-03 2010-04-29 65.189 155,982 +3,299 0.13% 10,168,323
2010-04-30 2010-04-28 71.640 152,683 +471 0.12% 10,938,223
2010-04-29 2010-04-27 74.187 152,212 -8,718 0.12% 11,292,080
2010-04-27 2010-04-23 71.131 160,930 +1,885 0.13% 11,447,079
2010-04-26 2010-04-22 70.791 159,045 -1,885 0.13% 11,258,997
2010-04-23 2010-04-21 71.131 160,930 -11,781 0.13% 11,447,079
2010-04-22 2010-04-20 66.038 172,711 -236 0.14% 11,405,471
2010-04-20 2010-04-16 69.094 172,947 -10,603 0.14% 11,949,537
2010-04-19 2010-04-15 65.359 183,550 +16,965 0.15% 11,996,616
2010-04-16 2010-04-14 67.736 166,585 -63,618 0.14% 11,283,723
2010-04-14 2010-04-12 65.868 230,203 -43,590 0.19% 15,163,042
2010-04-13 2010-04-09 58.229 273,793 -11,074 0.22% 15,942,635
2010-04-12 2010-04-08 55.173 284,867 -17,672 0.23% 15,716,981
2010-04-09 2010-04-07 56.531 302,539 -2,356 0.25% 17,102,880
2010-04-08 2010-04-01 57.550 304,895 -9,661 0.25% 17,546,627
2010-04-07 2010-03-31 57.380 314,556 -109,564 0.26% 18,049,215
2010-03-30 2010-03-26 57.889 424,120 -17,672 0.35% 24,551,994
2010-03-29 2010-03-25 56.361 441,792 +707 0.36% 24,900,013
2010-03-26 2010-03-24 56.361 441,085 -24,269 0.36% 24,860,165
2010-03-25 2010-03-23 58.059 465,354 -77,991 0.38% 27,018,000
2010-03-24 2010-03-22 57.719 543,345 +2,827 0.45% 31,361,601
2010-03-19 2010-03-17 58.568 540,518 -26,625 0.44% 31,657,229
2010-03-17 2010-03-15 54.494 567,143 -8,011 0.46% 30,905,889
2010-03-16 2010-03-12 53.136 575,154 -236 0.47% 30,561,321
2010-03-15 2010-03-11 54.834 575,390 +3,770 0.47% 31,550,661
2010-03-12 2010-03-10 56.871 571,620 -17,671 0.47% 32,508,420
2010-03-10 2010-03-08 57.889 589,291 -37,464 0.48% 34,113,621
2010-03-09 2010-03-05 57.380 626,755 -44,533 0.51% 35,963,185
2010-03-08 2010-03-04 54.494 671,288 -707 0.55% 36,581,167
2010-03-05 2010-03-03 54.834 671,995 -23,562 0.55% 36,847,854
2010-03-04 2010-03-02 53.985 695,557 -44,297 0.57% 37,549,441
2010-03-03 2010-03-01 50.759 739,854 -17,200 0.61% 37,554,402
2010-02-26 2010-02-24 49.062 757,054 -32,988 0.62% 37,142,261
2010-02-25 2010-02-23 48.552 790,042 -11,781 0.65% 38,358,344
2010-02-24 2010-02-22 46.855 801,823 -35,814 0.66% 37,569,138
2010-02-22 2010-02-18 42.441 837,637 -11,781 0.69% 35,549,991
2010-02-19 2010-02-17 42.780 849,418 -20,028 0.70% 36,338,386
2010-02-18 2010-02-12 42.441 869,446 -29,453 0.71% 36,899,991
2010-02-17 2010-02-11 40.064 898,899 +4,948 0.74% 36,013,600
2010-02-11 2010-02-09 40.064 893,951 -5,890 0.73% 35,815,363
2010-02-09 2010-02-05 38.706 899,841 +32,987 0.74% 34,829,261
2010-02-04 2010-02-02 40.234 866,854 +706 0.71% 34,876,905
2010-02-03 2010-02-01 41.422 866,148 -17,907 0.71% 35,877,781
2010-02-01 2010-01-28 36.499 884,055 +7,069 0.73% 32,267,207
2010-01-29 2010-01-27 36.669 876,986 -63,854 0.72% 32,158,075
2010-01-28 2010-01-26 39.046 940,840 -22,620 0.78% 36,735,609
2010-01-27 2010-01-25 44.308 963,460 -14,137 0.79% 42,689,182
2010-01-26 2010-01-22 41.083 977,597 -164,935 0.81% 40,162,326
2010-01-22 2010-01-20 39.894 1,142,532 -6,127 0.94% 45,580,582
2010-01-21 2010-01-19 41.083 1,148,659 +60,555 0.95% 47,190,016
2010-01-20 2010-01-18 42.101 1,088,104 -24,504 0.90% 45,810,573
2010-01-19 2010-01-15 38.706 1,112,608 -14,845 0.92% 43,064,624
2010-01-18 2010-01-14 35.990 1,127,453 +37,229 0.93% 40,576,814
2010-01-14 2010-01-12 34.122 1,090,224 -30,160 0.90% 37,201,070
2010-01-13 2010-01-11 32.085 1,120,384 +707 0.92% 35,947,802
2010-01-07 2010-01-05 31.067 1,119,677 +5,890 0.92% 34,784,638
2009-12-23 2009-12-21 23.427 1,113,787 -29,452 0.92% 26,093,051
2009-12-03 2009-12-01 23.767 1,143,239 -58,906 0.94% 27,171,193
2009-12-02 2009-11-30 21.390 1,202,145 -206,169 0.99% 25,714,083
2009-11-26 2009-11-24 21.560 1,408,314 -11,781 1.16% 30,363,152
2009-11-25 2009-11-23 21.560 1,420,095 +29,452 1.17% 30,617,149
2009-11-24 2009-11-20 22.409 1,390,643 -523,788 1.15% 31,162,567
2009-11-20 2009-11-18 23.088 1,914,431 +236 1.58% 44,199,999
2009-11-19 2009-11-17 23.767 1,914,195 -88,359 1.58% 45,494,390
2009-11-18 2009-11-16 24.106 2,002,554 +29,453 1.65% 48,274,326
2009-11-17 2009-11-13 23.767 1,973,101 -17,672 1.63% 46,894,400
2009-11-16 2009-11-12 22.579 1,990,773 -41,234 1.64% 44,948,688
2009-11-13 2009-11-11 23.597 2,032,007 -123,701 1.68% 47,949,451
2009-11-11 2009-11-09 22.748 2,155,708 +58,905 1.78% 49,038,634
2009-11-10 2009-11-06 23.427 2,096,803 -47,124 1.73% 49,122,488
2009-11-09 2009-11-05 23.937 2,143,927 -17,672 1.77% 51,318,357
2009-11-06 2009-11-04 23.767 2,161,599 -48,538 1.79% 51,374,405
2009-11-05 2009-11-03 21.899 2,210,137 +29,217 1.83% 48,400,800
2009-11-04 2009-11-02 22.748 2,180,920 +70,687 1.80% 49,612,164
2009-11-03 2009-10-30 22.409 2,110,233 -56,549 1.74% 47,287,677
2009-10-30 2009-10-28 25.634 2,166,782 -5,891 1.79% 55,543,827
2009-10-28 2009-10-23 24.616 2,172,673 -5,891 1.80% 53,481,799
2009-10-22 2009-10-20 22.579 2,178,564 +8,718 1.80% 49,188,729
2009-10-21 2009-10-19 22.579 2,169,846 +24,270 1.80% 48,991,889
2009-10-20 2009-10-16 19.862 2,145,576 +5,890 1.78% 42,616,070
2009-10-15 2009-10-13 20.032 2,139,686 -29,453 1.77% 42,862,321
2009-10-14 2009-10-12 18.504 2,169,139 +29,453 1.80% 40,138,165
2009-10-13 2009-10-09 15.448 2,139,686 -58,906 1.77% 33,054,841
2009-10-02 2009-09-29 16.467 2,198,592 -70,686 1.82% 36,204,288
2009-09-30 2009-09-28 14.769 2,269,278 -29,453 1.88% 33,515,877
2009-09-28 2009-09-24 14.260 2,298,731 +47,124 1.90% 32,780,160
2009-09-25 2009-09-23 14.090 2,251,607 +12,017 1.87% 31,725,927
2009-09-22 2009-09-18 11.714 2,239,590 +11,781 1.86% 26,233,803
2009-09-21 2009-09-17 12.383 2,227,809 +224,678 1.85% 27,586,993
2009-09-18 2009-09-16 11.546 2,003,131 +430,267 1.64% 23,128,802
2009-09-08 2009-09-04 9.873 1,572,864 +10,996 1.28% 15,528,799
2009-09-07 2009-09-03 10.040 1,561,868 +509,149 1.28% 15,681,596
2009-09-04 2009-09-02 9.204 1,052,719 +151,310 0.86% 9,688,797
2009-09-03 2009-09-01 9.371 901,409 +65,735 0.74% 8,447,041
2009-09-02 2009-08-31 9.371 835,674 +250,750 0.68% 7,831,043
2009-08-27 2009-08-25 9.204 584,924 +149,398 0.48% 5,383,402
2009-08-26 2009-08-24 9.036 435,526 +82,468 0.36% 3,935,524
2009-08-24 2009-08-20 8.116 353,058 +19,123 0.29% 2,865,382
2009-08-21 2009-08-19 7.949 333,935 +29,880 0.27% 2,654,301
2009-08-20 2009-08-18 8.116 304,055 +167,326 0.25% 2,467,678
2009-08-06 2009-08-04 8.869 136,729 +1,434 0.11% 1,212,638
2009-07-14 2009-07-10 7.698 135,295 +119,519 0.11% 1,041,440
2009-06-24 2009-06-22 9.036 15,776 -1,435 0.01% 142,556
2009-06-23 2009-06-19 8.534 17,211 +1,435 0.01% 146,883
2009-05-20 2009-05-18 8.116 15,776 +8,605 0.01% 128,036
2009-05-14 2009-05-12 7.781 7,171 +7,171 0.01% 55,799
2009-04-23 2009-04-21 7.363 0 -5,976
2009-04-17 2009-04-15 7.363 5,976 -270,112 0.00% 44,001
2009-04-16 2009-04-14 7.698 276,088 -827,785 0.23% 2,125,201
2009-04-08 2009-04-06 8.534 1,103,873 +121,670 0.91% 9,420,717
2009-04-07 2009-04-03 8.702 982,203 +726,911 0.81% 8,546,716
2009-02-24 2009-02-20 7.028 255,292 +9,562 0.21% 1,794,243
2009-02-16 2009-02-12 6.694 245,730 -2,391 0.20% 1,644,799
2009-01-23 2009-01-21 5.104 248,121 +4,303 0.20% 1,266,363
2009-01-16 2009-01-14 6.024 243,818 +29,880 0.20% 1,468,801
2009-01-14 2009-01-12 5.941 213,938 +10,756 0.18% 1,270,899
2009-01-12 2009-01-08 6.610 203,182 +5,259 0.17% 1,343,003
2009-01-07 2009-01-05 6.945 197,923 +195,533 0.16% 1,374,482
2008-04-17 2008-04-15 10.877 2,390 -29,880 0.00% 25,996
2008-01-18 2008-01-16 15.562 32,270 -1,195 0.03% 502,200
2008-01-08 2008-01-04 19.913 33,465 -956 0.03% 666,396
2007-12-11 2007-12-07 20.415 34,421 -2,869 0.03% 702,713
2007-12-10 2007-12-06 19.746 37,290 -4,781 0.03% 736,324
2007-11-23 2007-11-21 21.085 42,071 -2,868 0.03% 887,050
2007-11-21 2007-11-19 22.925 44,939 -32,270 0.04% 1,030,241
2007-11-20 2007-11-16 22.089 77,209 -59,759 0.06% 1,705,440
2007-11-19 2007-11-15 23.260 136,968 +62,627 0.11% 3,185,874
2007-11-16 2007-11-14 21.252 74,341 -5,019 0.06% 1,579,890
2007-11-14 2007-11-12 20.415 79,360 +5,019 0.07% 1,620,154
2007-11-13 2007-11-09 21.085 74,341 +8,845 0.06% 1,567,450
2007-11-01 2007-10-30 23.093 65,496 -9,562 0.05% 1,512,476
2007-10-29 2007-10-25 23.260 75,058 +1,674 0.06% 1,745,848
2007-10-18 2007-10-16 24.766 73,384 +71,711 0.12% 1,817,430
2007-09-28 2007-09-25 28.949 1,673 -1,683 0.00% 48,432
2007-09-25 2007-09-21 23.360 3,356 -11,987 0.00% 78,395
2007-09-21 2007-09-19 23.526 15,343 -2,397 0.01% 360,967
2007-09-11 2007-09-07 23.944 17,740 -5,754 0.01% 424,760
2007-09-07 2007-09-05 23.610 23,494 +2,398 0.02% 554,691
2007-08-30 2007-08-28 25.195 21,096 -271,375 0.02% 531,514
2007-08-29 2007-08-27 26.780 292,471 -249,798 0.24% 7,832,412
2007-08-28 2007-08-24 25.278 542,269 -421,445 0.45% 13,707,716
2007-08-27 2007-08-23 24.611 963,714 -178,360 0.80% 23,717,989
2007-08-23 2007-08-21 21.357 1,142,074 -196,578 0.94% 24,391,690
2007-08-21 2007-08-17 18.688 1,338,652 -7,671 1.11% 25,016,318
2007-08-07 2007-08-03 27.448 1,346,323 +9,589 1.11% 36,953,268
2007-08-06 2007-08-02 27.531 1,336,734 +98,289 1.11% 36,801,593
2007-08-01 2007-07-30 28.115 1,238,445 -2,397 1.02% 34,818,841
2007-07-24 2007-07-20 24.778 1,240,842 -34,521 1.03% 30,745,434
2007-07-23 2007-07-19 23.944 1,275,363 -270,895 1.06% 30,536,791
2007-07-19 2007-07-17 26.697 1,546,258 +4,794 1.28% 41,279,994
2007-07-18 2007-07-16 27.030 1,541,464 +4,795 1.28% 41,666,410
2007-07-12 2007-07-10 26.864 1,536,669 +1,438 1.27% 41,280,399
2007-07-10 2007-07-06 27.614 1,535,231 +11,987 1.27% 42,394,490
2007-07-09 2007-07-05 27.698 1,523,244 +7,192 1.26% 42,190,556
2007-07-04 2007-06-29 28.949 1,516,052 -5,754 1.25% 43,888,553
2007-07-03 2007-06-28 29.200 1,521,806 +35,960 1.26% 44,436,007
2007-06-29 2007-06-27 29.784 1,485,846 +959 1.23% 44,253,712
2007-06-28 2007-06-26 29.950 1,484,887 +299,662 1.23% 44,472,909
2007-06-26 2007-06-22 28.866 1,185,225 0.98% 34,212,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top