History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 -8,800
2022-06-15 2022-06-13 6.560 8,800 -91 0.00% 57,728
2022-05-06 2022-05-04 7.120 8,891 -100 0.00% 63,304
2022-04-14 2022-04-12 7.040 8,991 -200 0.00% 63,297
2022-04-08 2022-04-06 7.520 9,191 -750 0.00% 69,116
2022-04-07 2022-04-04 7.600 9,941 -12,000 0.00% 75,552
2022-04-06 2022-04-01 7.480 21,941 -300 0.01% 164,119
2022-04-04 2022-03-31 7.640 22,241 -300 0.01% 169,921
2022-04-01 2022-03-30 8.000 22,541 -1,200 0.01% 180,328
2022-03-31 2022-03-29 8.320 23,741 -4,250 0.01% 197,525
2022-03-30 2022-03-28 8.400 27,991 -1,600 0.01% 235,124
2022-03-29 2022-03-25 8.480 29,591 -600 0.01% 250,932
2022-03-28 2022-03-24 8.600 30,191 -17,500 0.01% 259,643
2022-03-25 2022-03-23 9.400 47,691 -400 0.01% 448,295
2022-03-23 2022-03-21 8.200 48,091 -100 0.01% 394,346
2022-03-22 2022-03-18 8.000 48,191 -2,300 0.01% 385,528
2022-03-17 2022-03-15 7.400 50,491 -500 0.01% 373,633
2022-03-16 2022-03-14 8.200 50,991 -7,030 0.01% 418,126
2022-03-15 2022-03-11 8.840 58,021 -3,000 0.02% 512,906
2022-03-14 2022-03-10 9.040 61,021 -2,800 0.02% 551,630
2022-03-11 2022-03-09 8.920 63,821 -1,950 0.02% 569,283
2022-03-10 2022-03-08 8.640 65,771 -6,100 0.02% 568,261
2022-03-09 2022-03-07 9.120 71,871 -10,700 0.02% 655,464
2022-03-08 2022-03-04 10.000 82,571 -100 0.02% 825,710
2022-03-07 2022-03-03 10.400 82,671 -5,000 0.02% 859,778
2022-03-04 2022-03-02 10.600 87,671 -1,800 0.03% 929,313
2022-03-03 2022-03-01 10.800 89,471 -7,400 0.03% 966,287
2022-03-02 2022-02-28 11.000 96,871 -2,500 0.03% 1,065,581
2022-02-28 2022-02-24 11.000 99,371 +200 0.03% 1,093,081
2022-02-24 2022-02-22 11.400 99,171 +500 0.03% 1,130,549
2022-02-21 2022-02-17 12.400 98,671 -100 0.03% 1,223,520
2022-02-16 2022-02-14 11.400 98,771 +100 0.03% 1,125,989
2022-02-15 2022-02-11 11.600 98,671 +700 0.03% 1,144,584
2022-02-10 2022-02-08 11.800 97,971 +500 0.03% 1,156,058
2022-02-08 2022-02-04 13.000 97,471 -100 0.03% 1,267,123
2022-02-07 2022-01-31 12.600 97,571 -700 0.03% 1,229,395
2022-01-26 2022-01-24 13.800 98,271 +600 0.03% 1,356,140
2022-01-25 2022-01-21 14.400 97,671 +500 0.03% 1,406,462
2022-01-24 2022-01-20 14.200 97,171 +300 0.03% 1,379,828
2022-01-21 2022-01-19 14.600 96,871 +600 0.03% 1,414,317
2022-01-14 2022-01-12 15.600 96,271 -1,000 0.03% 1,501,828
2022-01-13 2022-01-11 15.000 97,271 -1,300 0.03% 1,459,065
2022-01-12 2022-01-10 14.800 98,571 -200 0.03% 1,458,851
2022-01-07 2022-01-05 13.600 98,771 -1,300 0.03% 1,343,286
2022-01-06 2022-01-04 14.000 100,071 -500 0.03% 1,400,994
2022-01-05 2022-01-03 14.800 100,571 -100 0.03% 1,488,451
2022-01-04 2021-12-31 15.400 100,671 -300 0.03% 1,550,333
2022-01-03 2021-12-29 14.800 100,971 +1,000 0.03% 1,494,371
2021-12-30 2021-12-28 14.600 99,971 -600 0.03% 1,459,577
2021-12-28 2021-12-22 15.600 100,571 +200 0.03% 1,568,908
2021-12-23 2021-12-21 15.600 100,371 -4,600 0.03% 1,565,788
2021-12-22 2021-12-20 15.400 104,971 -1,200 0.04% 1,616,553
2021-12-20 2021-12-16 17.000 106,171 +5,300 0.04% 1,804,907
2021-12-17 2021-12-15 17.600 100,871 -6,000 0.04% 1,775,330
2021-12-16 2021-12-14 16.600 106,871 +2,100 0.04% 1,774,059
2021-12-15 2021-12-13 17.800 104,771 +400 0.04% 1,864,924
2021-12-14 2021-12-10 18.200 104,371 -1,200 0.04% 1,899,552
2021-12-13 2021-12-09 18.600 105,571 -7,100 0.04% 1,963,621
2021-12-10 2021-12-08 17.800 112,671 +4,600 0.04% 2,005,544
2021-12-09 2021-12-07 18.200 108,071 +8,100 0.04% 1,966,892
2021-12-08 2021-12-06 17.600 99,971 -2,100 0.04% 1,759,490
2021-12-07 2021-12-03 16.400 102,071 +4,400 0.04% 1,673,964
2021-12-06 2021-12-02 17.800 97,671 -5,500 0.04% 1,738,544
2021-12-01 2021-11-29 15.400 103,171 +1,300 0.04% 1,588,833
2021-11-30 2021-11-26 15.800 101,871 -500 0.04% 1,609,562
2021-11-29 2021-11-25 16.200 102,371 +1,200 0.04% 1,658,410
2021-11-25 2021-11-23 15.800 101,171 -500 0.04% 1,598,502
2021-11-24 2021-11-22 16.000 101,671 +700 0.04% 1,626,736
2021-11-19 2021-11-17 15.600 100,971 +5,000 0.04% 1,575,148
2021-11-18 2021-11-16 15.600 95,971 -100 0.04% 1,497,148
2021-11-17 2021-11-15 16.000 96,071 +6,000 0.04% 1,537,136
2021-11-16 2021-11-12 15.800 90,071 -700 0.03% 1,423,122
2021-11-15 2021-11-11 14.600 90,771 +400 0.03% 1,325,257
2021-11-12 2021-11-10 14.600 90,371 +2,100 0.03% 1,319,417
2021-11-11 2021-11-09 15.400 88,271 -5,700 0.03% 1,359,373
2021-11-10 2021-11-08 15.600 93,971 -1,800 0.03% 1,465,948
2021-11-09 2021-11-05 15.200 95,771 +7,100 0.04% 1,455,719
2021-11-08 2021-11-04 15.000 88,671 +200 0.03% 1,330,065
2021-11-05 2021-11-03 15.200 88,471 +800 0.03% 1,344,759
2021-11-04 2021-11-02 15.600 87,671 -1,900 0.03% 1,367,668
2021-11-03 2021-11-01 15.600 89,571 +100 0.03% 1,397,308
2021-10-29 2021-10-27 16.800 89,471 -100 0.03% 1,503,113
2021-10-28 2021-10-26 17.000 89,571 -1,200 0.03% 1,522,707
2021-10-27 2021-10-25 16.600 90,771 -800 0.03% 1,506,799
2021-10-26 2021-10-22 15.800 91,571 +2,400 0.03% 1,446,822
2021-10-25 2021-10-21 15.200 89,171 -11,500 0.03% 1,355,399
2021-10-22 2021-10-20 17.400 100,671 +100 0.04% 1,751,675
2021-10-21 2021-10-19 17.400 100,571 -900 0.04% 1,749,935
2021-10-20 2021-10-18 17.600 101,471 +2,900 0.04% 1,785,890
2021-10-19 2021-10-15 17.200 98,571 -9,900 0.04% 1,695,421
2021-10-18 2021-10-12 18.600 108,471 -6,900 0.04% 2,017,561
2021-10-15 2021-10-11 19.000 115,371 +12,400 0.04% 2,192,049
2021-10-12 2021-10-08 16.600 102,971 -700 0.04% 1,709,319
2021-10-11 2021-10-07 17.200 103,671 +5,600 0.04% 1,783,141
2021-10-07 2021-10-05 15.800 98,071 +6,900 0.04% 1,549,522
2021-10-05 2021-09-30 13.600 91,171 -200 0.03% 1,239,926
2021-10-04 2021-09-29 13.800 91,371 +300 0.03% 1,260,920
2021-09-30 2021-09-28 13.800 91,071 -1,200 0.03% 1,256,780
2021-09-29 2021-09-27 13.800 92,271 +1,000 0.03% 1,273,340
2021-09-27 2021-09-23 13.800 91,271 +1,700 0.03% 1,259,540
2021-09-24 2021-09-21 14.600 89,571 +300 0.03% 1,307,737
2021-09-23 2021-09-20 13.000 89,271 +100 0.03% 1,160,523
2021-09-20 2021-09-16 13.800 89,171 -1,100 0.03% 1,230,560
2021-09-17 2021-09-15 14.600 90,271 -200 0.03% 1,317,957
2021-09-16 2021-09-14 14.200 90,471 -4,800 0.03% 1,284,688
2021-09-15 2021-09-13 13.600 95,271 +2,300 0.04% 1,295,686
2021-09-14 2021-09-10 12.800 92,971 -300 0.03% 1,190,029
2021-09-13 2021-09-09 12.000 93,271 -300 0.03% 1,119,252
2021-09-08 2021-09-06 11.800 93,571 -200 0.03% 1,104,138
2021-09-06 2021-09-02 10.600 93,771 +2,700 0.03% 993,973
2021-09-01 2021-08-30 10.800 91,071 +100 0.03% 983,567
2021-08-31 2021-08-27 11.400 90,971 -200 0.03% 1,037,069
2021-08-27 2021-08-25 11.400 91,171 +200 0.03% 1,039,349
2021-08-26 2021-08-24 12.600 90,971 -200 0.03% 1,146,235
2021-08-24 2021-08-20 11.600 91,171 -100 0.03% 1,057,584
2021-08-20 2021-08-18 11.600 91,271 +400 0.03% 1,058,744
2021-08-19 2021-08-17 11.400 90,871 +700 0.03% 1,035,929
2021-08-18 2021-08-16 11.800 90,171 +1,500 0.03% 1,064,018
2021-08-17 2021-08-13 12.200 88,671 +2,800 0.03% 1,081,786
2021-08-16 2021-08-12 12.200 85,871 -600 0.03% 1,047,626
2021-08-12 2021-08-10 12.400 86,471 -200 0.03% 1,072,240
2021-08-10 2021-08-06 11.400 86,671 +100 0.03% 988,049
2021-08-06 2021-08-04 11.800 86,571 -200 0.03% 1,021,538
2021-08-05 2021-08-03 11.400 86,771 -100 0.03% 989,189
2021-08-03 2021-07-30 10.800 86,871 -1,800 0.03% 938,207
2021-08-02 2021-07-29 11.200 88,671 -400 0.03% 993,115
2021-07-30 2021-07-28 10.000 89,071 -700 0.03% 890,710
2021-07-29 2021-07-27 10.400 89,771 -2,200 0.03% 933,618
2021-07-28 2021-07-26 10.800 91,971 -1,100 0.03% 993,287
2021-07-26 2021-07-22 11.200 93,071 +1,300 0.03% 1,042,395
2021-07-23 2021-07-21 11.600 91,771 -2,500 0.03% 1,064,544
2021-07-21 2021-07-19 11.400 94,271 +2,500 0.03% 1,074,689
2021-07-14 2021-07-12 11.800 91,771 +5,300 0.03% 1,082,898
2021-07-13 2021-07-09 11.800 86,471 +2,400 0.03% 1,020,358
2021-07-12 2021-07-08 11.600 84,071 +1,100 0.03% 975,224
2021-07-09 2021-07-07 12.000 82,971 -2,000 0.03% 995,652
2021-07-08 2021-07-06 12.800 84,971 -200 0.03% 1,087,629
2021-07-06 2021-07-02 13.400 85,171 -50,000 0.03% 1,141,291
2021-07-05 2021-06-30 13.600 135,171 +52,004 0.05% 1,838,326
2021-07-02 2021-06-29 13.000 83,167 -29,500 0.03% 1,081,171
2021-06-29 2021-06-25 12.600 112,667 +5,400 0.04% 1,419,604
2021-06-28 2021-06-24 13.800 107,267 +36,645 0.04% 1,480,285
2021-06-25 2021-06-23 13.000 70,622 +2,800 0.04% 918,086
2021-06-24 2021-06-22 13.600 67,822 +100 0.04% 922,379
2021-06-23 2021-06-21 14.000 67,722 -2,900 0.04% 948,108
2021-06-22 2021-06-18 13.800 70,622 +400 0.04% 974,584
2021-06-21 2021-06-17 13.400 70,222 -100 0.04% 940,975
2021-06-18 2021-06-16 11.800 70,322 +600 0.04% 829,800
2021-06-17 2021-06-15 12.000 69,722 -7,200 0.04% 836,664
2021-06-16 2021-06-11 11.600 76,922 +5,300 0.04% 892,295
2021-06-15 2021-06-10 11.800 71,622 +2,600 0.04% 845,140
2021-06-11 2021-06-09 11.600 69,022 +100 0.04% 800,655
2021-06-09 2021-06-07 11.800 68,922 +1,700 0.04% 813,280
2021-06-08 2021-06-04 12.200 67,222 +800 0.04% 820,108
2021-06-07 2021-06-03 12.800 66,422 +200 0.04% 850,202
2021-06-04 2021-06-02 12.800 66,222 +100 0.04% 847,642
2021-06-03 2021-06-01 13.200 66,122 -200 0.04% 872,810
2021-06-02 2021-05-31 13.200 66,322 +800 0.04% 875,450
2021-06-01 2021-05-28 14.200 65,522 +100 0.04% 930,412
2021-05-31 2021-05-27 15.200 65,422 +1,000 0.04% 994,414
2021-05-27 2021-05-25 15.200 64,422 -800 0.04% 979,214
2021-05-26 2021-05-24 15.400 65,222 -4,800 0.04% 1,004,419
2021-05-25 2021-05-21 13.600 70,022 +3,000 0.04% 952,299
2021-05-24 2021-05-20 14.519 67,022 -5,588 0.04% 973,087
2021-05-20 2021-05-17 14.703 72,610 -438 0.04% 1,067,563
2021-05-18 2021-05-14 13.600 73,048 -217 0.04% 993,453
2021-05-17 2021-05-13 13.049 73,265 +109 0.04% 956,009
2021-05-13 2021-05-11 13.049 73,156 -2,068 0.04% 954,587
2021-05-12 2021-05-10 13.232 75,224 -326 0.04% 995,396
2021-05-11 2021-05-07 13.600 75,550 -5,333 0.04% 1,027,480
2021-05-10 2021-05-06 13.968 80,883 -327 0.04% 1,129,739
2021-05-07 2021-05-05 14.703 81,210 -870 0.04% 1,194,006
2021-05-04 2021-04-30 17.276 82,080 -544 0.04% 1,417,987
2021-05-03 2021-04-29 17.459 82,624 +2,720 0.04% 1,442,570
2021-04-30 2021-04-28 17.827 79,904 -2,720 0.04% 1,424,451
2021-04-29 2021-04-27 17.459 82,624 +4,026 0.04% 1,442,570
2021-04-28 2021-04-26 17.827 78,598 +109 0.04% 1,401,169
2021-04-26 2021-04-22 18.195 78,489 -435 0.04% 1,428,076
2021-04-23 2021-04-21 18.011 78,924 +2,938 0.04% 1,421,485
2021-04-21 2021-04-19 18.378 75,986 +218 0.04% 1,396,499
2021-04-20 2021-04-16 18.746 75,768 -2,721 0.04% 1,420,343
2021-04-19 2021-04-15 18.378 78,489 +109 0.04% 1,442,501
2021-04-16 2021-04-14 18.195 78,380 +544 0.04% 1,426,092
2021-04-15 2021-04-13 18.011 77,836 -2,176 0.04% 1,401,889
2021-04-14 2021-04-12 18.011 80,012 +652 0.04% 1,441,081
2021-04-13 2021-04-09 19.114 79,360 +1,850 0.04% 1,516,848
2021-04-12 2021-04-08 18.746 77,510 +218 0.04% 1,452,998
2021-04-08 2021-04-01 18.011 77,292 -4,897 0.04% 1,392,092
2021-04-01 2021-03-30 16.908 82,189 +544 0.04% 1,389,660
2021-03-31 2021-03-29 17.276 81,645 +2,721 0.04% 1,410,473
2021-03-30 2021-03-26 18.011 78,924 +544 0.04% 1,421,485
2021-03-29 2021-03-25 17.276 78,380 +109 0.04% 1,354,067
2021-03-26 2021-03-24 17.459 78,271 -2,721 0.04% 1,366,569
2021-03-25 2021-03-23 17.827 80,992 +3,482 0.04% 1,443,847
2021-03-23 2021-03-19 18.378 77,510 -761 0.04% 1,424,508
2021-03-22 2021-03-18 18.195 78,271 +2,067 0.04% 1,424,109
2021-03-18 2021-03-16 17.276 76,204 -108 0.04% 1,316,476
2021-03-17 2021-03-15 16.541 76,312 +544 0.04% 1,262,242
2021-03-16 2021-03-12 16.541 75,768 -1,306 0.04% 1,253,244
2021-03-15 2021-03-11 17.092 77,074 +1,523 0.04% 1,317,340
2021-03-12 2021-03-10 15.805 75,551 -544 0.04% 1,194,114
2021-03-11 2021-03-09 14.519 76,095 -8,706 0.04% 1,104,817
2021-03-10 2021-03-08 15.805 84,801 +436 0.04% 1,340,314
2021-03-09 2021-03-05 18.011 84,365 +2,829 0.04% 1,519,482
2021-03-08 2021-03-04 17.827 81,536 +2,721 0.04% 1,453,544
2021-03-04 2021-03-02 18.378 78,815 +870 0.04% 1,448,492
2021-03-03 2021-03-01 19.481 77,945 -4,897 0.04% 1,518,453
2021-03-01 2021-02-25 18.746 82,842 +544 0.05% 1,552,952
2021-02-26 2021-02-24 18.378 82,298 +5,877 0.05% 1,512,504
2021-02-25 2021-02-23 19.849 76,421 -2,830 0.04% 1,516,854
2021-02-24 2021-02-22 18.378 79,251 -5,985 0.04% 1,456,505
2021-02-23 2021-02-19 20.584 85,236 +6,856 0.05% 1,754,479
2021-02-22 2021-02-18 18.746 78,380 -8,488 0.04% 1,469,307
2021-02-19 2021-02-17 22.422 86,868 -13,059 0.05% 1,947,721
2021-02-18 2021-02-16 22.789 99,927 -7,291 0.06% 2,277,255
2021-02-17 2021-02-11 20.951 107,218 -2,939 0.06% 2,246,362
2021-02-16 2021-02-09 20.216 110,157 -979 0.06% 2,226,958
2021-02-10 2021-02-08 16.908 111,136 -15,562 0.06% 1,879,100
2021-02-09 2021-02-05 14.703 126,698 +2,285 0.07% 1,862,803
2021-02-08 2021-02-04 14.886 124,413 -4,352 0.07% 1,852,072
2021-02-05 2021-02-03 12.681 128,765 +17,302 0.07% 1,632,879
2021-02-04 2021-02-02 12.865 111,463 -6,529 0.06% 1,433,956
2021-02-03 2021-02-01 12.130 117,992 +7,727 0.07% 1,431,211
2021-02-02 2021-01-29 10.659 110,265 -218 0.06% 1,175,365
2021-02-01 2021-01-28 10.476 110,483 +3,700 0.06% 1,157,384
2021-01-29 2021-01-27 11.211 106,783 +5,441 0.06% 1,197,124
2021-01-28 2021-01-26 10.843 101,342 -2,829 0.06% 1,098,876
2021-01-27 2021-01-25 11.578 104,171 -436 0.06% 1,206,131
2021-01-26 2021-01-22 10.843 104,607 +4,571 0.06% 1,134,279
2021-01-25 2021-01-21 10.659 100,036 +4,788 0.06% 1,066,330
2021-01-22 2021-01-20 9.557 95,248 -3,156 0.05% 910,262
2021-01-21 2021-01-19 9.924 98,404 +2,939 0.06% 976,593
2021-01-19 2021-01-15 9.189 95,465 +544 0.05% 877,246
2021-01-15 2021-01-13 9.373 94,921 -1,959 0.05% 889,692
2021-01-14 2021-01-12 9.373 96,880 -12,733 0.05% 908,054
2021-01-12 2021-01-08 9.189 109,613 +2,177 0.06% 1,007,255
2021-01-11 2021-01-07 9.373 107,436 +762 0.06% 1,006,995
2021-01-08 2021-01-06 9.373 106,674 -436 0.06% 999,853
2021-01-07 2021-01-05 8.858 107,110 +762 0.06% 948,821
2021-01-06 2021-01-04 8.969 106,348 +544 0.06% 953,798
2021-01-05 2020-12-31 9.189 105,804 +980 0.06% 972,253
2021-01-04 2020-12-29 9.079 104,824 -2,286 0.06% 951,689
2020-12-30 2020-12-28 9.373 107,110 +762 0.06% 1,003,939
2020-12-29 2020-12-24 9.373 106,348 -9,903 0.06% 996,797
2020-12-28 2020-12-22 8.895 116,251 +1,415 0.07% 1,034,068
2020-12-23 2020-12-21 8.858 114,836 +871 0.06% 1,017,261
2020-12-21 2020-12-17 8.528 113,965 -218 0.06% 971,844
2020-12-18 2020-12-16 8.381 114,183 -3,591 0.06% 956,915
2020-12-17 2020-12-15 8.086 117,774 -4,136 0.07% 952,378
2020-12-16 2020-12-14 8.234 121,910 +4,136 0.07% 1,003,748
2020-12-15 2020-12-11 8.050 117,774 -218 0.07% 948,049
2020-12-14 2020-12-10 8.086 117,992 -5,876 0.07% 954,141
2020-12-11 2020-12-09 8.344 123,868 -327 0.07% 1,033,528
2020-12-09 2020-12-07 8.528 124,195 +2,503 0.07% 1,059,081
2020-12-08 2020-12-04 8.601 121,692 +653 0.07% 1,046,683
2020-12-07 2020-12-03 8.748 121,039 +544 0.07% 1,058,862
2020-12-04 2020-12-02 8.822 120,495 -653 0.07% 1,062,961
2020-12-03 2020-12-01 9.042 121,148 -762 0.07% 1,095,440
2020-12-02 2020-11-30 9.005 121,910 +980 0.07% 1,097,849
2020-12-01 2020-11-27 8.822 120,930 +2,394 0.07% 1,066,799
2020-11-30 2020-11-26 9.079 118,536 +1,088 0.07% 1,076,179
2020-11-27 2020-11-25 9.373 117,448 +2,068 0.07% 1,100,837
2020-11-26 2020-11-24 9.741 115,380 +3,265 0.06% 1,123,864
2020-11-25 2020-11-23 9.005 112,115 +1,523 0.06% 1,009,641
2020-11-24 2020-11-20 9.189 110,592 -871 0.06% 1,016,251
2020-11-23 2020-11-19 9.557 111,463 -2,176 0.06% 1,065,225
2020-11-20 2020-11-18 8.564 113,639 +2,612 0.06% 973,241
2020-11-19 2020-11-17 7.976 111,027 -1,088 0.06% 885,575
2020-11-18 2020-11-16 7.756 112,115 -2,177 0.06% 869,528
2020-11-16 2020-11-12 7.719 114,292 +327 0.06% 882,211
2020-11-13 2020-11-11 7.792 113,965 -7,183 0.06% 888,065
2020-11-12 2020-11-10 7.351 121,148 -3,482 0.07% 890,602
2020-11-11 2020-11-09 7.572 124,630 -218 0.08% 943,685
2020-11-10 2020-11-06 7.939 124,848 -2,394 0.08% 991,226
2020-11-09 2020-11-05 6.984 127,242 -4,571 0.08% 888,631
2020-11-06 2020-11-04 6.726 131,813 -979 0.08% 886,638
2020-11-05 2020-11-03 6.543 132,792 -1,197 0.08% 868,819
2020-11-03 2020-10-30 6.175 133,989 +653 0.08% 827,400
2020-11-02 2020-10-29 6.469 133,336 +109 0.08% 862,576
2020-10-30 2020-10-28 6.506 133,227 +4,026 0.08% 866,768
2020-10-29 2020-10-27 6.653 129,201 +436 0.08% 859,571
2020-10-28 2020-10-23 6.690 128,765 -5,115 0.08% 861,403
2020-10-27 2020-10-22 6.653 133,880 +2,176 0.08% 890,700
2020-10-23 2020-10-21 6.800 131,704 -326 0.08% 895,587
2020-10-22 2020-10-20 6.763 132,030 +326 0.08% 892,951
2020-10-21 2020-10-19 6.837 131,704 -2,829 0.08% 900,428
2020-10-20 2020-10-16 6.726 134,533 -653 0.08% 904,934
2020-10-19 2020-10-15 6.800 135,186 -2,068 0.08% 919,265
2020-10-16 2020-10-14 6.690 137,254 +1,089 0.08% 918,192
2020-10-15 2020-10-12 6.763 136,165 -7,292 0.08% 920,917
2020-10-12 2020-10-08 6.726 143,457 +1,850 0.09% 964,962
2020-10-09 2020-10-07 6.837 141,607 -8,923 0.09% 968,133
2020-10-07 2020-10-05 6.543 150,530 -109 0.09% 984,873
2020-10-06 2020-09-30 6.690 150,639 -9,032 0.09% 1,007,734
2020-10-05 2020-09-29 6.138 159,671 +544 0.10% 980,121
2020-09-29 2020-09-25 6.212 159,127 +1,741 0.10% 988,480
2020-09-28 2020-09-24 6.616 157,386 -653 0.10% 1,041,300
2020-09-25 2020-09-23 6.800 158,039 +3,047 0.10% 1,074,665
2020-09-24 2020-09-22 6.910 154,992 +3,700 0.09% 1,071,037
2020-09-23 2020-09-21 7.057 151,292 +5,768 0.09% 1,067,713
2020-09-22 2020-09-18 7.204 145,524 -1,741 0.09% 1,048,402
2020-09-21 2020-09-17 6.947 147,265 -4,789 0.09% 1,023,054
2020-09-18 2020-09-16 7.021 152,054 -21,982 0.09% 1,067,501
2020-09-17 2020-09-15 6.579 174,036 -75,850 0.11% 1,145,063
2020-09-16 2020-09-14 7.131 249,886 +44,944 0.15% 1,781,890
2020-09-15 2020-09-11 5.219 204,942 +5,877 0.12% 1,069,686
2020-09-14 2020-09-10 4.889 199,065 -1,524 0.12% 973,159
2020-09-11 2020-09-09 5.550 200,589 +62,682 0.12% 1,113,323
2020-09-10 2020-09-08 6.065 137,907 -1,088 0.08% 836,387
2020-09-09 2020-09-07 5.955 138,995 -3,591 0.08% 827,659
2020-09-08 2020-09-04 6.249 142,586 +4,897 0.09% 890,970
2020-09-07 2020-09-03 6.984 137,689 -57,459 0.08% 961,590
2020-09-04 2020-09-02 6.984 195,148 -4,462 0.12% 1,362,871
2020-09-02 2020-08-31 6.910 199,610 +6,856 0.12% 1,379,359
2020-09-01 2020-08-28 6.910 192,754 +327 0.12% 1,331,982
2020-08-31 2020-08-27 7.131 192,427 -17,086 0.12% 1,372,161
2020-08-28 2020-08-26 7.682 209,513 -13,494 0.13% 1,609,513
2020-08-27 2020-08-25 7.903 223,007 +1,524 0.14% 1,762,358
2020-08-26 2020-08-24 7.939 221,483 -218 0.13% 1,758,455
2020-08-24 2020-08-20 7.756 221,701 +436 0.14% 1,719,441
2020-08-21 2020-08-19 7.866 221,265 +1,088 0.13% 1,740,459
2020-08-20 2020-08-18 7.976 220,177 +762 0.13% 1,756,179
2020-08-19 2020-08-17 8.160 219,415 -3,047 0.13% 1,790,426
2020-08-18 2020-08-14 7.976 222,462 -6,203 0.14% 1,774,405
2020-08-17 2020-08-13 8.270 228,665 +28,402 0.14% 1,891,121
2020-08-14 2020-08-12 7.425 200,263 -7,400 0.12% 1,486,926
2020-08-13 2020-08-11 8.160 207,663 +5,115 0.13% 1,694,530
2020-08-12 2020-08-10 8.454 202,548 +4,462 0.12% 1,712,352
2020-08-11 2020-08-07 6.947 198,086 -8,488 0.12% 1,376,109
2020-08-10 2020-08-06 6.543 206,574 +870 0.13% 1,351,552
2020-08-07 2020-08-05 6.800 205,704 +2,394 0.13% 1,398,787
2020-08-05 2020-08-03 6.763 203,310 +109 0.12% 1,375,035
2020-08-03 2020-07-30 6.653 203,201 -109 0.12% 1,351,891
2020-07-31 2020-07-29 6.947 203,310 +3,047 0.12% 1,412,400
2020-07-30 2020-07-28 6.837 200,263 +2,830 0.12% 1,369,149
2020-07-29 2020-07-27 6.800 197,433 -4,897 0.12% 1,342,544
2020-07-28 2020-07-24 6.285 202,330 +109 0.12% 1,271,726
2020-07-27 2020-07-23 6.579 202,221 -1,850 0.12% 1,330,505
2020-07-24 2020-07-22 6.359 204,071 +1,306 0.12% 1,297,671
2020-07-23 2020-07-21 6.653 202,765 +217 0.12% 1,348,990
2020-07-21 2020-07-17 6.432 202,548 +327 0.12% 1,302,876
2020-07-20 2020-07-16 6.322 202,221 +1,088 0.12% 1,278,474
2020-07-17 2020-07-15 6.616 201,133 -2,503 0.12% 1,330,739
2020-07-16 2020-07-14 6.690 203,636 +218 0.12% 1,362,270
2020-07-15 2020-07-13 6.910 203,418 -327 0.12% 1,405,673
2020-07-14 2020-07-10 6.910 203,745 +2,503 0.12% 1,407,933
2020-07-13 2020-07-09 7.278 201,242 +2,068 0.12% 1,464,607
2020-07-10 2020-07-08 6.800 199,174 -1,633 0.12% 1,354,383
2020-07-09 2020-07-07 6.543 200,807 +327 0.12% 1,313,821
2020-07-08 2020-07-06 6.947 200,480 -6,203 0.12% 1,392,740
2020-07-07 2020-07-03 6.726 206,683 +6,312 0.13% 1,390,250
2020-07-06 2020-07-02 5.808 200,371 +653 0.12% 1,163,668
2020-07-03 2020-06-30 5.955 199,718 -5,550 0.12% 1,189,240
2020-07-02 2020-06-29 6.138 205,268 +2,938 0.13% 1,260,013
2020-06-30 2020-06-26 6.175 202,330 +5,332 0.12% 1,249,415
2020-06-29 2020-06-24 5.256 196,998 -10,447 0.12% 1,035,464
2020-06-22 2020-06-18 5.256 207,445 +871 0.13% 1,090,376
2020-06-19 2020-06-17 5.330 206,574 +2,720 0.13% 1,100,984
2020-06-18 2020-06-16 5.403 203,854 +436 0.13% 1,101,473
2020-06-17 2020-06-15 5.440 203,418 -12,297 0.13% 1,106,594
2020-06-16 2020-06-12 5.550 215,715 +12,623 0.14% 1,197,277
2020-06-15 2020-06-11 5.550 203,092 +435 0.13% 1,127,215
2020-06-12 2020-06-10 5.661 202,657 +544 0.13% 1,147,148
2020-06-11 2020-06-09 5.918 202,113 -544 0.13% 1,196,072
2020-06-09 2020-06-05 5.808 202,657 +1,742 0.13% 1,176,944
2020-06-08 2020-06-04 5.440 200,915 +217 0.13% 1,092,978
2020-06-04 2020-06-02 5.403 200,698 -326 0.13% 1,084,420
2020-06-03 2020-06-01 5.403 201,024 -109 0.13% 1,086,182
2020-06-02 2020-05-29 5.477 201,133 -109 0.13% 1,101,557
2020-05-29 2020-05-27 5.771 201,242 +109 0.13% 1,161,330
2020-05-26 2020-05-22 5.844 201,133 +544 0.13% 1,175,486
2020-05-25 2020-05-21 6.175 200,589 +218 0.13% 1,238,664
2020-05-22 2020-05-20 6.249 200,371 +326 0.13% 1,252,048
2020-05-21 2020-05-19 6.359 200,045 -2,068 0.13% 1,272,070
2020-05-18 2020-05-14 6.432 202,113 +545 0.13% 1,300,078
2020-05-14 2020-05-12 6.396 201,568 +2,285 0.13% 1,289,164
2020-05-13 2020-05-11 6.469 199,283 -1,197 0.13% 1,289,199
2020-05-12 2020-05-08 6.285 200,480 -218 0.13% 1,260,098
2020-05-11 2020-05-07 6.285 200,698 -653 0.13% 1,261,468
2020-05-08 2020-05-06 6.396 201,351 +1,415 0.13% 1,287,776
2020-05-07 2020-05-05 6.359 199,936 -1,632 0.13% 1,271,377
2020-05-06 2020-05-04 5.991 201,568 +544 0.13% 1,207,665
2020-05-04 2020-04-28 6.249 201,024 -5,224 0.13% 1,256,128
2020-04-29 2020-04-27 6.138 206,248 -544 0.13% 1,266,028
2020-04-27 2020-04-23 6.065 206,792 +7,944 0.13% 1,254,166
2020-04-24 2020-04-22 6.249 198,848 +762 0.13% 1,242,531
2020-04-23 2020-04-21 6.322 198,086 +1,415 0.12% 1,252,332
2020-04-21 2020-04-17 6.432 196,671 -2,177 0.12% 1,265,073
2020-04-20 2020-04-16 6.469 198,848 +1,633 0.13% 1,286,385
2020-04-17 2020-04-15 6.543 197,215 -1,850 0.12% 1,290,319
2020-04-15 2020-04-09 6.726 199,065 +1,850 0.13% 1,339,008
2020-04-09 2020-04-07 6.800 197,215 -4,680 0.12% 1,341,062
2020-04-08 2020-04-06 6.579 201,895 +871 0.13% 1,328,360
2020-04-07 2020-04-03 6.543 201,024 +435 0.13% 1,315,240
2020-04-06 2020-04-02 6.579 200,589 +435 0.13% 1,319,767
2020-04-03 2020-04-01 6.653 200,154 +4,571 0.13% 1,331,619
2020-04-02 2020-03-31 6.874 195,583 +1,632 0.12% 1,344,342
2020-04-01 2020-03-30 6.874 193,951 +544 0.12% 1,333,125
2020-03-31 2020-03-27 6.800 193,407 -2,176 0.12% 1,315,168
2020-03-30 2020-03-26 6.726 195,583 +2,720 0.12% 1,315,586
2020-03-27 2020-03-25 6.947 192,863 +2,721 0.12% 1,339,824
2020-03-26 2020-03-24 6.690 190,142 -1,632 0.12% 1,271,999
2020-03-24 2020-03-20 6.690 191,774 +109 0.12% 1,282,916
2020-03-23 2020-03-19 6.616 191,665 +217 0.12% 1,268,097
2020-03-20 2020-03-18 6.616 191,448 -1,632 0.12% 1,266,661
2020-03-19 2020-03-17 6.910 193,080 -26,444 0.12% 1,334,235
2020-03-18 2020-03-16 6.984 219,524 -18,936 0.14% 1,533,108
2020-03-17 2020-03-13 7.572 238,460 +40,483 0.15% 1,805,593
2020-03-16 2020-03-12 8.381 197,977 +653 0.12% 1,659,154
2020-03-13 2020-03-11 7.976 197,324 -37,000 0.12% 1,573,899
2020-03-12 2020-03-10 6.469 234,324 -109 0.15% 1,515,886
2020-03-11 2020-03-09 6.763 234,433 +6,094 0.15% 1,585,527
2020-03-10 2020-03-06 7.094 228,339 +544 0.14% 1,619,849
2020-03-09 2020-03-05 7.131 227,795 -979 0.14% 1,624,363
2020-03-06 2020-03-04 7.021 228,774 +2,285 0.14% 1,606,117
2020-03-05 2020-03-03 7.168 226,489 +218 0.14% 1,623,375
2020-03-03 2020-02-28 7.094 226,271 -218 0.14% 1,605,179
2020-02-28 2020-02-26 7.241 226,489 +2,829 0.14% 1,640,025
2020-02-27 2020-02-25 7.351 223,660 +218 0.14% 1,644,203
2020-02-25 2020-02-21 7.572 223,442 +2,721 0.14% 1,691,879
2020-02-24 2020-02-20 7.682 220,721 +1,197 0.14% 1,695,615
2020-02-21 2020-02-19 7.645 219,524 +1,959 0.14% 1,678,350
2020-02-20 2020-02-18 7.719 217,565 -109 0.14% 1,679,367
2020-02-18 2020-02-14 7.719 217,674 -109 0.14% 1,680,208
2020-02-17 2020-02-13 7.719 217,783 +544 0.14% 1,681,049
2020-02-14 2020-02-12 7.866 217,239 +218 0.14% 1,708,790
2020-02-13 2020-02-11 7.976 217,021 +1,088 0.14% 1,731,006
2020-02-12 2020-02-10 7.866 215,933 +326 0.14% 1,698,517
2020-02-11 2020-02-07 8.086 215,607 +109 0.14% 1,743,503
2020-02-10 2020-02-06 8.160 215,498 +7,618 0.14% 1,758,464
2020-02-07 2020-02-05 8.086 207,880 +4,462 0.13% 1,681,019
2020-02-06 2020-02-04 8.050 203,418 -5,768 0.13% 1,637,460
2020-02-05 2020-02-03 7.315 209,186 +1,415 0.13% 1,530,111
2020-02-04 2020-01-31 7.462 207,771 +1,414 0.13% 1,550,309
2020-02-03 2020-01-30 7.315 206,357 +4,027 0.13% 1,509,418
2020-01-31 2020-01-29 8.270 202,330 +2,394 0.13% 1,673,324
2020-01-30 2020-01-24 9.189 199,936 +24,268 0.13% 1,837,250
2020-01-29 2020-01-22 9.741 175,668 +326 0.11% 1,711,101
2020-01-23 2020-01-21 9.189 175,342 +218 0.11% 1,611,251
2020-01-22 2020-01-20 9.557 175,124 -218 0.11% 1,673,617
2020-01-20 2020-01-16 9.924 175,342 -979 0.11% 1,740,151
2020-01-17 2020-01-15 9.189 176,321 +1,632 0.11% 1,620,247
2020-01-16 2020-01-14 9.557 174,689 +871 0.11% 1,669,460
2020-01-15 2020-01-13 9.924 173,818 -7,727 0.11% 1,725,026
2020-01-14 2020-01-10 10.108 181,545 +13,494 0.11% 1,835,076
2020-01-13 2020-01-09 10.843 168,051 -5,659 0.11% 1,822,218
2020-01-10 2020-01-08 10.292 173,710 +44,836 0.11% 1,787,805
2020-01-09 2020-01-07 10.843 128,874 -218 0.08% 1,397,412
2020-01-08 2020-01-06 10.843 129,092 -1,088 0.08% 1,399,776
2020-01-07 2020-01-03 11.027 130,180 +6,965 0.08% 1,435,498
2020-01-06 2020-01-02 11.211 123,215 -5,333 0.08% 1,381,340
2020-01-03 2019-12-31 10.476 128,548 -7,509 0.08% 1,346,627
2020-01-02 2019-12-27 11.211 136,057 -8,706 0.09% 1,525,309
2019-12-30 2019-12-24 9.373 144,763 +12,842 0.09% 1,356,860
2019-12-27 2019-12-20 9.373 131,921 +10,991 0.08% 1,236,492
2019-12-23 2019-12-19 8.822 120,930 -435 0.08% 1,066,799
2019-12-20 2019-12-18 8.858 121,365 -4,353 0.08% 1,075,097
2019-12-19 2019-12-17 9.079 125,718 +6,638 0.08% 1,141,384
2019-12-18 2019-12-16 9.152 119,080 -3,156 0.09% 1,089,872
2019-12-17 2019-12-13 8.491 122,236 -1,632 0.09% 1,037,883
2019-12-16 2019-12-12 8.711 123,868 -11,862 0.09% 1,079,058
2019-12-13 2019-12-11 9.116 135,730 +5,006 0.10% 1,237,271
2019-12-12 2019-12-10 7.645 130,724 +20,132 0.10% 999,438
2019-12-11 2019-12-09 9.557 110,592 +435 0.08% 1,056,901
2019-12-06 2019-12-04 5.514 110,157 -108 0.08% 607,352
2019-12-05 2019-12-03 5.734 110,265 -109 0.08% 632,265
2019-12-04 2019-12-02 6.028 110,374 -1,741 0.08% 665,346
2019-12-03 2019-11-29 6.285 112,115 -1,633 0.08% 704,688
2019-12-02 2019-11-28 6.432 113,748 -544 0.08% 731,676
2019-11-29 2019-11-27 6.543 114,292 -1,959 0.08% 747,779
2019-11-28 2019-11-26 6.579 116,251 +3,156 0.08% 764,869
2019-11-27 2019-11-25 6.432 113,095 -1,306 0.08% 727,476
2019-11-26 2019-11-22 7.057 114,401 +2,503 0.08% 807,362
2019-11-20 2019-11-18 7.462 111,898 -870 0.08% 834,941
2019-11-19 2019-11-15 7.572 112,768 +653 0.08% 853,867
2019-11-15 2019-11-13 7.462 112,115 -436 0.08% 836,560
2019-11-14 2019-11-12 8.013 112,551 -1,088 0.08% 901,868
2019-11-13 2019-11-11 8.234 113,639 +653 0.08% 935,648
2019-11-06 2019-11-04 8.491 112,986 +762 0.08% 959,343
2019-11-05 2019-11-01 8.491 112,224 +653 0.08% 952,873
2019-11-04 2019-10-31 8.381 111,571 -653 0.08% 935,025
2019-11-01 2019-10-30 8.564 112,224 +544 0.08% 961,123
2019-10-30 2019-10-28 8.197 111,680 -218 0.08% 915,414
2019-10-25 2019-10-23 8.491 111,898 -109 0.08% 950,105
2019-10-22 2019-10-18 8.711 112,007 +980 0.08% 975,732
2019-10-21 2019-10-17 8.932 111,027 -762 0.08% 991,681
2019-10-18 2019-10-16 8.969 111,789 +762 0.08% 1,002,596
2019-10-17 2019-10-15 9.189 111,027 -218 0.08% 1,020,248
2019-10-15 2019-10-11 9.373 111,245 -653 0.08% 1,042,696
2019-10-14 2019-10-10 9.189 111,898 +109 0.08% 1,028,252
2019-10-11 2019-10-09 9.557 111,789 -2,721 0.08% 1,068,340
2019-10-10 2019-10-08 9.557 114,510 +436 0.08% 1,094,344
2019-10-09 2019-10-04 9.557 114,074 +326 0.08% 1,090,177
2019-10-08 2019-10-03 9.741 113,748 +1,633 0.08% 1,107,967
2019-10-04 2019-10-02 9.924 112,115 -762 0.08% 1,112,666
2019-10-03 2019-09-30 9.924 112,877 +1,088 0.08% 1,120,228
2019-10-02 2019-09-27 9.741 111,789 -5,768 0.08% 1,088,885
2019-09-30 2019-09-26 9.924 117,557 +1,959 0.09% 1,166,674
2019-09-27 2019-09-25 10.108 115,598 -21,329 0.08% 1,168,477
2019-09-26 2019-09-24 10.659 136,927 +1,632 0.10% 1,459,568
2019-09-25 2019-09-23 10.659 135,295 +1,088 0.10% 1,442,172
2019-09-24 2019-09-20 11.211 134,207 +4,136 0.10% 1,504,569
2019-09-23 2019-09-19 10.659 130,071 -2,939 0.09% 1,386,487
2019-09-20 2019-09-18 11.211 133,010 -1,305 0.10% 1,491,150
2019-09-19 2019-09-17 11.578 134,315 +4,897 0.10% 1,555,150
2019-09-18 2019-09-16 11.946 129,418 +5,985 0.09% 1,546,020
2019-09-17 2019-09-13 12.681 123,433 +18,718 0.09% 1,565,264
2019-09-16 2019-09-12 11.578 104,715 +4,461 0.08% 1,212,430
2019-09-13 2019-09-11 12.130 100,254 -10,664 0.07% 1,216,054
2019-09-12 2019-09-10 9.373 110,918 +1,523 0.08% 1,039,631
2019-09-10 2019-09-06 9.557 109,395 -762 0.08% 1,045,461
2019-09-09 2019-09-05 9.189 110,157 -979 0.08% 1,012,254
2019-09-06 2019-09-04 9.373 111,136 -1,524 0.08% 1,041,675
2019-09-05 2019-09-03 9.373 112,660 +1,197 0.08% 1,055,959
2019-09-03 2019-08-30 9.557 111,463 +871 0.08% 1,065,225
2019-09-02 2019-08-29 9.557 110,592 +1,088 0.08% 1,056,901
2019-08-30 2019-08-28 9.373 109,504 +1,524 0.08% 1,026,378
2019-08-29 2019-08-27 9.924 107,980 -653 0.08% 1,071,629
2019-08-28 2019-08-26 9.741 108,633 -1,632 0.08% 1,058,144
2019-08-27 2019-08-23 10.292 110,265 +652 0.08% 1,134,835
2019-08-26 2019-08-22 10.292 109,613 -1,850 0.08% 1,128,125
2019-08-23 2019-08-21 10.292 111,463 +1,524 0.08% 1,147,165
2019-08-22 2019-08-20 10.659 109,939 +762 0.08% 1,171,890
2019-08-21 2019-08-19 10.843 109,177 +1,632 0.08% 1,183,833
2019-08-20 2019-08-16 10.659 107,545 -3,482 0.08% 1,146,372
2019-08-19 2019-08-15 10.108 111,027 +109 0.08% 1,122,273
2019-08-16 2019-08-14 9.924 110,918 -3,047 0.08% 1,100,786
2019-08-15 2019-08-13 9.741 113,965 +2,720 0.08% 1,110,081
2019-08-14 2019-08-12 10.659 111,245 -1,197 0.08% 1,185,812
2019-08-13 2019-08-09 10.108 112,442 +109 0.08% 1,136,576
2019-08-12 2019-08-08 10.108 112,333 -1,088 0.08% 1,135,474
2019-08-09 2019-08-07 10.292 113,421 +7,291 0.08% 1,167,317
2019-08-08 2019-08-06 9.741 106,130 -2,394 0.08% 1,033,764
2019-08-07 2019-08-05 10.108 108,524 -2,612 0.08% 1,096,972
2019-08-06 2019-08-02 11.211 111,136 -3,374 0.08% 1,245,925
2019-08-05 2019-08-01 12.314 114,510 +1,524 0.08% 1,410,020
2019-08-02 2019-07-31 12.497 112,986 -2,285 0.08% 1,412,020
2019-08-01 2019-07-30 12.865 115,271 -653 0.08% 1,482,946
2019-07-31 2019-07-29 13.416 115,924 -2,612 0.08% 1,555,261
2019-07-30 2019-07-26 14.151 118,536 +3,047 0.09% 1,677,445
2019-07-29 2019-07-25 15.622 115,489 +14,800 0.08% 1,804,125
2019-07-26 2019-07-24 12.314 100,689 -18,935 0.07% 1,239,835
2019-07-25 2019-07-23 11.578 119,624 -109 0.09% 1,385,052
2019-07-24 2019-07-22 12.497 119,733 +4,679 0.09% 1,496,339
2019-07-23 2019-07-19 14.151 115,054 +25,792 0.08% 1,628,170
2018-01-25 2018-01-23 26.465 89,262 -9 0.07% 2,362,307
2017-04-03 2017-03-30 26.465 89,271 +11,100 0.07% 2,362,545
2017-03-31 2017-03-29 26.832 78,171 +7,292 0.06% 2,097,518
2017-03-30 2017-03-28 26.832 70,879 -1,524 0.05% 1,901,856
2017-03-29 2017-03-27 26.832 72,403 -15,453 0.05% 1,942,749
2017-03-28 2017-03-24 26.465 87,856 +14,256 0.06% 2,325,097
2017-03-27 2017-03-23 27.200 73,600 -13,385 0.05% 2,001,920
2017-03-24 2017-03-22 26.465 86,985 +8,488 0.06% 2,302,046
2017-03-23 2017-03-21 26.832 78,497 +3,156 0.06% 2,106,265
2017-03-22 2017-03-20 27.568 75,341 -15,888 0.06% 2,076,968
2017-03-21 2017-03-17 26.097 91,229 -1,198 0.07% 2,380,830
2017-03-20 2017-03-16 26.465 92,427 -10,447 0.07% 2,446,068
2017-03-17 2017-03-15 27.568 102,874 -5,332 0.08% 2,835,986
2017-03-16 2017-03-14 24.995 108,206 +544 0.08% 2,704,565
2017-03-15 2017-03-13 24.995 107,662 +762 0.08% 2,690,968
2017-03-13 2017-03-09 24.995 106,900 -4,571 0.08% 2,671,922
2017-03-10 2017-03-08 25.730 111,471 +34,497 0.08% 2,868,119
2017-03-08 2017-03-06 26.097 76,974 +545 0.06% 2,008,813
2017-03-06 2017-03-02 26.832 76,429 +4,570 0.06% 2,050,776
2017-03-03 2017-03-01 27.568 71,859 +1,524 0.05% 1,980,978
2017-03-02 2017-02-28 27.935 70,335 -109 0.05% 1,964,818
2017-03-01 2017-02-27 27.935 70,444 +544 0.05% 1,967,863
2017-02-28 2017-02-24 28.303 69,900 +109 0.05% 1,978,359
2017-02-27 2017-02-23 27.568 69,791 +435 0.05% 1,923,968
2017-02-23 2017-02-21 27.568 69,356 +327 0.05% 1,911,976
2017-02-21 2017-02-17 27.935 69,029 +217 0.05% 1,928,334
2017-02-20 2017-02-16 29.038 68,812 +3,374 0.05% 1,998,152
2017-02-17 2017-02-15 28.670 65,438 +1,306 0.05% 1,876,125
2017-02-16 2017-02-14 29.773 64,132 +1,088 0.05% 1,909,400
2017-02-15 2017-02-13 30.141 63,044 +217 0.05% 1,900,180
2017-02-14 2017-02-10 30.141 62,827 +327 0.05% 1,893,640
2017-02-13 2017-02-09 30.141 62,500 +1,523 0.05% 1,883,784
2017-02-10 2017-02-08 29.773 60,977 +2,395 0.04% 1,815,467
2017-02-08 2017-02-06 30.876 58,582 -218 0.04% 1,808,759
2017-02-06 2017-02-02 30.141 58,800 -1,088 0.04% 1,772,264
2017-02-03 2017-02-01 30.141 59,888 -1,089 0.04% 1,805,057
2017-02-02 2017-01-27 30.141 60,977 -2,720 0.04% 1,837,880
2017-02-01 2017-01-25 29.405 63,697 +3,809 0.05% 1,873,036
2017-01-26 2017-01-24 30.508 59,888 +653 0.04% 1,827,070
2017-01-25 2017-01-23 30.876 59,235 -4,462 0.04% 1,828,921
2017-01-24 2017-01-20 31.611 63,697 +3,700 0.05% 2,013,514
2017-01-23 2017-01-19 32.346 59,997 -2,612 0.04% 1,940,660
2017-01-20 2017-01-18 32.346 62,609 -3,373 0.05% 2,025,147
2017-01-19 2017-01-17 32.714 65,982 +435 0.05% 2,158,503
2017-01-18 2017-01-16 30.508 65,547 +10,991 0.05% 1,999,715
2017-01-17 2017-01-13 31.611 54,556 -1,741 0.04% 1,724,559
2017-01-16 2017-01-12 30.876 56,297 +3,156 0.04% 1,738,208
2017-01-13 2017-01-11 29.773 53,141 -3,156 0.04% 1,582,166
2017-01-12 2017-01-10 27.200 56,297 -327 0.04% 1,531,278
2017-01-11 2017-01-09 27.200 56,624 -326 0.04% 1,540,173
2017-01-10 2017-01-06 28.303 56,950 -1,197 0.04% 1,611,839
2017-01-09 2017-01-05 29.405 58,147 +2,394 0.04% 1,709,836
2017-01-06 2017-01-04 29.038 55,753 -762 0.04% 1,618,947
2017-01-05 2017-01-03 29.038 56,515 -217 0.04% 1,641,073
2017-01-04 2016-12-30 29.405 56,732 -18,392 0.04% 1,668,227
2017-01-03 2016-12-29 29.773 75,124 +10,992 0.05% 2,236,665
2016-12-30 2016-12-28 26.097 64,132 +217 0.05% 1,673,672
2016-12-29 2016-12-23 26.097 63,915 -326 0.05% 1,668,009
2016-12-28 2016-12-22 26.465 64,241 -2,503 0.05% 1,700,129
2016-12-23 2016-12-21 26.097 66,744 +1,632 0.05% 1,741,838
2016-12-21 2016-12-19 26.465 65,112 +1,306 0.05% 1,723,180
2016-12-20 2016-12-16 27.935 63,806 -5,223 0.05% 1,782,429
2016-12-19 2016-12-15 27.568 69,029 -653 0.05% 1,902,962
2016-12-16 2016-12-14 27.200 69,682 -545 0.05% 1,895,350
2016-12-15 2016-12-13 27.200 70,227 -3,482 0.05% 1,910,174
2016-12-14 2016-12-12 26.832 73,709 +3,156 0.05% 1,977,792
2016-12-13 2016-12-09 26.465 70,553 +5,332 0.05% 1,867,176
2016-12-12 2016-12-08 26.832 65,221 -6,420 0.05% 1,750,038
2016-12-09 2016-12-07 25.730 71,641 +7,182 0.05% 1,843,304
2016-12-08 2016-12-06 29.405 64,459 -1,197 0.05% 1,895,443
2016-12-07 2016-12-05 30.508 65,656 +1,088 0.05% 2,003,040
2016-12-06 2016-12-02 30.876 64,568 +436 0.05% 1,993,581
2016-12-05 2016-12-01 30.508 64,132 +544 0.05% 1,956,546
2016-12-02 2016-11-30 31.243 63,588 +761 0.05% 1,986,695
2016-12-01 2016-11-29 31.978 62,827 +109 0.05% 2,009,106
2016-11-30 2016-11-28 30.876 62,718 -870 0.05% 1,936,461
2016-11-29 2016-11-25 30.876 63,588 -544 0.05% 1,963,322
2016-11-28 2016-11-24 30.508 64,132 -3,374 0.05% 1,956,546
2016-11-25 2016-11-23 31.978 67,506 -109 0.05% 2,158,732
2016-11-24 2016-11-22 33.816 67,615 -979 0.05% 2,286,483
2016-11-23 2016-11-21 33.449 68,594 +217 0.05% 2,294,377
2016-11-22 2016-11-18 37.492 68,377 -14,908 0.05% 2,563,583
2016-11-21 2016-11-17 37.124 83,285 -2,721 0.06% 3,091,899
2016-11-18 2016-11-16 37.859 86,006 +9,141 0.06% 3,256,141
2016-11-17 2016-11-15 36.757 76,865 -29,817 0.06% 2,825,308
2016-11-16 2016-11-14 37.492 106,682 -2,503 0.08% 3,999,710
2016-11-15 2016-11-11 36.757 109,185 +3,700 0.08% 4,013,286
2016-11-14 2016-11-10 38.962 105,485 +4,353 0.08% 4,109,924
2016-11-11 2016-11-09 38.227 101,132 +435 0.07% 3,865,976
2016-11-10 2016-11-08 39.330 100,697 -10,338 0.07% 3,960,386
2016-11-09 2016-11-07 39.697 111,035 +21,220 0.08% 4,407,789
2016-11-08 2016-11-04 48.151 89,815 +1,415 0.07% 4,324,714
2016-11-07 2016-11-03 48.886 88,400 -1,959 0.06% 4,321,565
2016-11-04 2016-11-02 48.519 90,359 -109 0.07% 4,384,121
2016-11-03 2016-11-01 49.622 90,468 +1,089 0.07% 4,489,169
2016-11-02 2016-10-31 49.622 89,379 +544 0.07% 4,435,131
2016-11-01 2016-10-28 50.724 88,835 -1,089 0.06% 4,506,095
2016-10-31 2016-10-27 51.827 89,924 -1,197 0.07% 4,660,494
2016-10-28 2016-10-26 51.459 91,121 +1,742 0.07% 4,689,037
2016-10-27 2016-10-25 52.195 89,379 -2,068 0.07% 4,665,101
2016-10-26 2016-10-24 51.827 91,447 +2,068 0.07% 4,739,426
2016-10-25 2016-10-20 51.827 89,379 +1,850 0.07% 4,632,248
2016-10-24 2016-10-19 52.930 87,529 -545 0.06% 4,632,886
2016-10-20 2016-10-18 53.297 88,074 -3,155 0.06% 4,694,106
2016-10-19 2016-10-17 52.195 91,229 +326 0.07% 4,761,661
2016-10-17 2016-10-13 51.827 90,903 +1,850 0.07% 4,711,232
2016-10-14 2016-10-12 52.930 89,053 +3,591 0.07% 4,713,551
2016-10-13 2016-10-11 55.135 85,462 +7,291 0.06% 4,711,959
2016-10-12 2016-10-07 55.135 78,171 +1,415 0.06% 4,309,969
2016-10-11 2016-10-06 55.870 76,756 +2,285 0.06% 4,288,378
2016-10-07 2016-10-05 55.503 74,471 +2,612 0.05% 4,133,342
2016-10-06 2016-10-04 55.870 71,859 +8,053 0.05% 4,014,782
2016-10-05 2016-10-03 55.135 63,806 -109 0.05% 3,517,952
2016-10-04 2016-09-30 53.665 63,915 -109 0.05% 3,429,990
2016-10-03 2016-09-29 55.135 64,024 +1,415 0.05% 3,529,972
2016-09-30 2016-09-28 55.503 62,609 -1,088 0.05% 3,474,969
2016-09-29 2016-09-27 55.870 63,697 +5,768 0.05% 3,558,769
2016-09-28 2016-09-26 55.503 57,929 +5,005 0.04% 3,215,216
2016-09-26 2016-09-22 58.443 52,924 -4,679 0.04% 3,093,050
2016-09-23 2016-09-21 58.811 57,603 +4,026 0.04% 3,387,679
2016-09-22 2016-09-20 57.708 53,577 +1,850 0.04% 3,091,827
2016-09-21 2016-09-19 58.811 51,727 -4,788 0.04% 3,042,107
2016-09-20 2016-09-15 58.811 56,515 +2,286 0.04% 3,323,693
2016-09-19 2016-09-14 55.870 54,229 +4,244 0.04% 3,029,789
2016-09-15 2016-09-13 56.605 49,985 -4,789 0.04% 2,829,421
2016-09-14 2016-09-12 57.341 54,774 +6,747 0.04% 3,140,771
2016-09-13 2016-09-09 58.076 48,027 -2,067 0.04% 2,789,200
2016-09-12 2016-09-08 57.341 50,094 -1,633 0.04% 2,872,417
2016-09-08 2016-09-06 56.973 51,727 +871 0.04% 2,947,041
2016-09-07 2016-09-05 56.238 50,856 -762 0.04% 2,860,031
2016-09-06 2016-09-02 54.032 51,618 -1,414 0.04% 2,789,046
2016-09-05 2016-09-01 54.032 53,032 +1,850 0.04% 2,865,448
2016-09-02 2016-08-31 54.768 51,182 +108 0.04% 2,803,114
2016-09-01 2016-08-30 54.768 51,074 -3,373 0.04% 2,797,199
2016-08-31 2016-08-29 53.297 54,447 +109 0.04% 2,901,878
2016-08-30 2016-08-26 53.665 54,338 +435 0.04% 2,916,041
2016-08-29 2016-08-25 51.827 53,903 +2,176 0.04% 2,793,632
2016-08-26 2016-08-24 52.930 51,727 +653 0.04% 2,737,896
2016-08-25 2016-08-23 54.768 51,074 +4,027 0.04% 2,797,199
2016-08-23 2016-08-19 57.341 47,047 +2,068 0.03% 2,697,700
2016-08-22 2016-08-18 58.811 44,979 -3,700 0.03% 2,645,251
2016-08-19 2016-08-17 58.811 48,679 -1,415 0.04% 2,862,851
2016-08-18 2016-08-16 56.238 50,094 +1,088 0.04% 2,817,178
2016-08-17 2016-08-15 56.973 49,006 -14,256 0.04% 2,792,018
2016-08-16 2016-08-12 55.503 63,262 +9,903 0.05% 3,511,212
2016-08-15 2016-08-11 57.341 53,359 +7,291 0.04% 3,059,634
2016-08-12 2016-08-10 56.605 46,068 -4,788 0.03% 2,607,698
2016-08-11 2016-08-09 57.341 50,856 -2,503 0.04% 2,916,111
2016-08-10 2016-08-08 59.178 53,359 +2,612 0.04% 3,157,699
2016-08-09 2016-08-05 49.254 50,747 +326 0.04% 2,499,495
2016-08-08 2016-08-04 49.254 50,421 +1,089 0.04% 2,483,439
2016-08-05 2016-08-03 49.254 49,332 +435 0.04% 2,429,801
2016-08-04 2016-08-01 49.622 48,897 +544 0.04% 2,426,348
2016-08-03 2016-07-29 49.989 48,353 +653 0.04% 2,417,127
2016-08-01 2016-07-28 49.622 47,700 -871 0.03% 2,366,951
2016-07-29 2016-07-27 49.622 48,571 -653 0.04% 2,410,172
2016-07-28 2016-07-26 49.622 49,224 -2,720 0.04% 2,442,575
2016-07-27 2016-07-25 50.357 51,944 +2,503 0.04% 2,615,731
2016-07-26 2016-07-22 51.459 49,441 +217 0.04% 2,544,207
2016-07-25 2016-07-21 51.092 49,224 -1,414 0.04% 2,514,947
2016-07-22 2016-07-20 48.886 50,638 -6,747 0.04% 2,475,514
2016-07-21 2016-07-19 47.784 57,385 +536 0.04% 2,742,072
2016-07-20 2016-07-18 47.784 56,849 +5,332 0.04% 2,716,460
2016-07-19 2016-07-15 48.519 51,517 -4,571 0.04% 2,499,549
2016-07-18 2016-07-14 47.784 56,088 +2,068 0.04% 2,680,097
2016-07-15 2016-07-13 48.519 54,020 +544 0.04% 2,620,992
2016-07-14 2016-07-12 48.519 53,476 +435 0.04% 2,594,598
2016-07-13 2016-07-11 48.519 53,041 +1,197 0.04% 2,573,492
2016-07-12 2016-07-08 50.724 51,844 -435 0.04% 2,629,752
2016-07-11 2016-07-07 51.092 52,279 +1,633 0.04% 2,671,033
2016-07-08 2016-07-06 52.562 50,646 -327 0.04% 2,662,063
2016-07-07 2016-07-05 52.562 50,973 +1,959 0.04% 2,679,251
2016-07-06 2016-07-04 53.297 49,014 +435 0.04% 2,612,314
2016-07-05 2016-06-30 52.930 48,579 -435 0.04% 2,571,273
2016-06-30 2016-06-28 53.297 49,014 -109 0.04% 2,612,314
2016-06-29 2016-06-27 53.665 49,123 +1,306 0.04% 2,636,179
2016-06-28 2016-06-24 52.562 47,817 -327 0.04% 2,513,365
2016-06-27 2016-06-23 54.400 48,144 +1,742 0.04% 2,619,034
2016-06-24 2016-06-22 54.768 46,402 -327 0.03% 2,541,325
2016-06-23 2016-06-21 54.032 46,729 +109 0.03% 2,524,882
2016-06-22 2016-06-20 54.400 46,620 +1,632 0.03% 2,536,128
2016-06-21 2016-06-17 56.238 44,988 +1,742 0.03% 2,530,028
2016-06-20 2016-06-16 58.076 43,246 +652 0.03% 2,511,541
2016-06-17 2016-06-15 58.076 42,594 -1,197 0.03% 2,473,675
2016-06-16 2016-06-14 56.605 43,791 +436 0.03% 2,478,807
2016-06-15 2016-06-13 56.973 43,355 -762 0.03% 2,470,063
2016-06-14 2016-06-10 57.708 44,117 +2,394 0.03% 2,545,909
2016-06-13 2016-06-08 62.119 41,723 -1,306 0.03% 2,591,788
2016-06-10 2016-06-07 62.119 43,029 -5,006 0.03% 2,672,915
2016-06-08 2016-06-06 58.811 48,035 -1,088 0.04% 2,824,977
2016-06-07 2016-06-03 56.605 49,123 -435 0.04% 2,780,627
2016-06-03 2016-06-01 54.768 49,558 +109 0.04% 2,714,171
2016-06-02 2016-05-31 56.238 49,449 +761 0.04% 2,780,905
2016-06-01 2016-05-30 56.605 48,688 +218 0.04% 2,756,004
2016-05-31 2016-05-27 54.032 48,470 -1,306 0.04% 2,618,952
2016-05-30 2016-05-26 49.989 49,776 +871 0.04% 2,488,262
2016-05-26 2016-05-24 53.665 48,905 +1,523 0.04% 2,624,480
2016-05-25 2016-05-23 51.459 47,382 -762 0.03% 2,438,252
2016-05-20 2016-05-18 46.681 48,144 -108 0.04% 2,247,414
2016-05-19 2016-05-17 47.049 48,252 +1,088 0.04% 2,270,191
2016-05-18 2016-05-16 49.254 47,164 +2,285 0.03% 2,323,018
2016-05-12 2016-05-10 51.092 44,879 +1,197 0.03% 2,292,953
2016-05-11 2016-05-09 54.032 43,682 -1,088 0.03% 2,360,245
2016-05-10 2016-05-06 54.768 44,770 +109 0.03% 2,451,944
2016-05-05 2016-05-03 55.870 44,661 +109 0.03% 2,495,222
2016-05-04 2016-04-29 56.605 44,552 +108 0.03% 2,521,884
2016-04-29 2016-04-27 57.708 44,444 -217 0.03% 2,564,779
2016-04-28 2016-04-26 54.768 44,661 -218 0.03% 2,445,974
2016-04-27 2016-04-25 55.870 44,879 +109 0.03% 2,507,402
2016-04-26 2016-04-22 58.076 44,770 -326 0.03% 2,600,048
2016-04-25 2016-04-21 56.605 45,096 -980 0.03% 2,552,677
2016-04-22 2016-04-20 55.870 46,076 -218 0.03% 2,574,279
2016-04-21 2016-04-19 54.768 46,294 +109 0.03% 2,535,410
2016-04-20 2016-04-18 55.870 46,185 -109 0.03% 2,580,368
2016-04-19 2016-04-15 51.092 46,294 -108 0.03% 2,365,248
2016-04-18 2016-04-14 49.989 46,402 -1,306 0.03% 2,319,598
2016-04-15 2016-04-13 47.416 47,708 -1,524 0.04% 2,262,133
2016-04-12 2016-04-08 44.843 49,232 +1,415 0.04% 2,207,723
2016-04-11 2016-04-07 43.741 47,817 -327 0.04% 2,091,541
2016-04-08 2016-04-06 44.108 48,144 +871 0.04% 2,123,541
2016-04-07 2016-04-05 45.211 47,273 -762 0.03% 2,137,251
2016-04-06 2016-04-01 46.314 48,035 -326 0.04% 2,224,670
2016-04-05 2016-03-31 47.416 48,361 +1,197 0.04% 2,293,096
2016-04-01 2016-03-30 47.784 47,164 -1,088 0.03% 2,253,674
2016-03-31 2016-03-29 45.946 48,252 +108 0.04% 2,216,984
2016-03-29 2016-03-23 48.886 48,144 +109 0.04% 2,353,591
2016-03-24 2016-03-22 48.519 48,035 -870 0.04% 2,330,606
2016-03-23 2016-03-21 49.254 48,905 +1,306 0.04% 2,408,770
2016-03-22 2016-03-18 47.784 47,599 -6,530 0.03% 2,274,460
2016-03-21 2016-03-17 41.903 54,129 +544 0.04% 2,268,151
2016-03-18 2016-03-16 41.903 53,585 +1,524 0.04% 2,245,356
2016-03-17 2016-03-15 43.373 52,061 +435 0.04% 2,258,040
2016-03-16 2016-03-14 44.476 51,626 +762 0.04% 2,296,101
2016-03-15 2016-03-11 43.373 50,864 +3,482 0.04% 2,206,123
2016-03-11 2016-03-09 44.476 47,382 +109 0.03% 2,107,346
2016-03-10 2016-03-08 45.211 47,273 +3,852 0.03% 2,137,251
2016-03-09 2016-03-07 45.578 43,421 -870 0.04% 1,979,059
2016-03-08 2016-03-04 44.108 44,291 -762 0.04% 1,953,592
2016-03-07 2016-03-03 43.005 45,053 +109 0.04% 1,937,523
2016-03-04 2016-03-02 44.476 44,944 -109 0.04% 1,998,915
2016-03-03 2016-03-01 44.843 45,053 -2,068 0.04% 2,020,323
2016-03-02 2016-02-29 42.270 47,121 +545 0.04% 1,991,817
2016-03-01 2016-02-26 41.903 46,576 -2,177 0.04% 1,951,660
2016-02-29 2016-02-25 40.800 48,753 +979 0.04% 1,989,122
2016-02-26 2016-02-24 41.903 47,774 -1,523 0.04% 2,001,860
2016-02-25 2016-02-23 42.270 49,297 +544 0.04% 2,083,798
2016-02-24 2016-02-22 42.270 48,753 +1,197 0.04% 2,060,802
2016-02-23 2016-02-19 42.638 47,556 +2,830 0.04% 2,027,685
2016-02-22 2016-02-18 43.373 44,726 -218 0.04% 1,939,900
2016-02-19 2016-02-17 43.005 44,944 +1,088 0.04% 1,932,835
2016-02-18 2016-02-16 44.843 43,856 -1,415 0.04% 1,966,645
2016-02-16 2016-02-12 40.065 45,271 -653 0.04% 1,813,776
2016-02-15 2016-02-11 41.168 45,924 +218 0.04% 1,890,579
2016-02-05 2016-02-03 42.638 45,706 +544 0.04% 1,948,805
2016-02-03 2016-02-01 43.741 45,162 -217 0.04% 1,975,410
2016-02-02 2016-01-29 43.373 45,379 -653 0.04% 1,968,222
2016-02-01 2016-01-28 41.168 46,032 -1,197 0.04% 1,895,025
2016-01-29 2016-01-27 41.072 47,229 -327 0.04% 1,939,774
2016-01-28 2016-01-26 41.438 47,556 +107 0.04% 1,970,644
2016-01-27 2016-01-25 43.639 47,449 -4,363 0.04% 2,070,611
2016-01-26 2016-01-22 47.306 51,812 -436 0.04% 2,451,007
2016-01-25 2016-01-21 45.839 52,248 +763 0.04% 2,394,992
2016-01-22 2016-01-20 48.406 51,485 -1,309 0.04% 2,492,178
2016-01-21 2016-01-19 49.139 52,794 -109 0.04% 2,594,262
2016-01-20 2016-01-18 47.672 52,903 -1,090 0.04% 2,522,018
2016-01-19 2016-01-15 48.039 53,993 +545 0.05% 2,593,780
2016-01-18 2016-01-14 48.773 53,448 +764 0.05% 2,606,799
2016-01-15 2016-01-13 49.506 52,684 +109 0.04% 2,608,176
2016-01-14 2016-01-12 50.973 52,575 -764 0.04% 2,679,900
2016-01-13 2016-01-11 51.340 53,339 -327 0.04% 2,738,403
2016-01-12 2016-01-08 55.007 53,666 +1,200 0.05% 2,951,990
2016-01-11 2016-01-07 54.273 52,466 -764 0.04% 2,847,503
2016-01-08 2016-01-06 56.474 53,230 +218 0.04% 3,006,088
2016-01-07 2016-01-05 55.007 53,012 +328 0.04% 2,916,016
2016-01-06 2016-01-04 53.907 52,684 +327 0.04% 2,840,014
2016-01-05 2015-12-31 56.840 52,357 +2,618 0.04% 2,975,986
2016-01-04 2015-12-29 56.474 49,739 -437 0.04% 2,808,938
2015-12-30 2015-12-28 56.107 50,176 -436 0.04% 2,815,217
2015-12-29 2015-12-24 57.574 50,612 +1,091 0.04% 2,913,920
2015-12-28 2015-12-22 57.207 49,521 +1,309 0.04% 2,832,947
2015-12-23 2015-12-21 55.740 48,212 +545 0.04% 2,687,344
2015-12-22 2015-12-18 60.874 47,667 +109 0.04% 2,901,686
2015-12-21 2015-12-17 58.307 47,558 +982 0.04% 2,772,970
2015-12-18 2015-12-16 57.207 46,576 +327 0.04% 2,664,472
2015-12-17 2015-12-15 57.574 46,249 -3,818 0.04% 2,662,726
2015-12-16 2015-12-14 57.207 50,067 -1,636 0.04% 2,864,182
2015-12-15 2015-12-11 47.672 51,703 -1,418 0.04% 2,464,811
2015-12-14 2015-12-10 48.406 53,121 +2,073 0.04% 2,571,370
2015-12-10 2015-12-08 49.873 51,048 +327 0.04% 2,545,904
2015-12-09 2015-12-07 50.973 50,721 -764 0.04% 2,585,396
2015-12-08 2015-12-04 52.806 51,485 -4,035 0.04% 2,718,740
2015-12-07 2015-12-03 51.706 55,520 +4,035 0.05% 2,870,734
2015-12-04 2015-12-02 53.173 51,485 -6,326 0.04% 2,737,620
2015-12-02 2015-11-30 50.973 57,811 -1,309 0.05% 2,946,794
2015-12-01 2015-11-27 50.606 59,120 +873 0.05% 2,991,837
2015-11-30 2015-11-26 50.973 58,247 -219 0.05% 2,969,018
2015-11-27 2015-11-25 50.973 58,466 -3,599 0.05% 2,980,181
2015-11-26 2015-11-24 50.239 62,065 -2,618 0.05% 3,118,112
2015-11-25 2015-11-23 49.506 64,683 +4,363 0.05% 3,202,199
2015-11-24 2015-11-20 49.506 60,320 -2,400 0.05% 2,986,205
2015-11-23 2015-11-19 48.406 62,720 -327 0.05% 3,036,019
2015-11-20 2015-11-18 47.306 63,047 -109 0.05% 2,982,487
2015-11-19 2015-11-17 48.406 63,156 +4,145 0.05% 3,057,124
2015-11-18 2015-11-16 49.506 59,011 +1,963 0.05% 2,921,401
2015-11-17 2015-11-13 50.606 57,048 -6,435 0.05% 2,886,981
2015-11-16 2015-11-12 51.706 63,483 +2,509 0.05% 3,282,472
2015-11-13 2015-11-11 51.340 60,974 +3,817 0.05% 3,130,381
2015-11-12 2015-11-10 52.073 57,157 -1,745 0.05% 2,976,338
2015-11-11 2015-11-09 51.706 58,902 +436 0.05% 3,045,605
2015-11-10 2015-11-06 50.973 58,466 -3,381 0.05% 2,980,181
2015-11-09 2015-11-05 50.606 61,847 +1,745 0.05% 3,129,840
2015-11-06 2015-11-04 51.340 60,102 -109 0.05% 3,085,613
2015-11-05 2015-11-03 50.606 60,211 +327 0.05% 3,047,049
2015-11-04 2015-11-02 50.973 59,884 -2,727 0.05% 3,052,460
2015-11-03 2015-10-30 49.873 62,611 +873 0.05% 3,122,583
2015-11-02 2015-10-29 51.340 61,738 +873 0.05% 3,169,604
2015-10-30 2015-10-28 50.973 60,865 +2,618 0.05% 3,102,465
2015-10-29 2015-10-27 52.440 58,247 +872 0.05% 3,054,457
2015-10-28 2015-10-26 52.073 57,375 +873 0.05% 2,987,690
2015-10-27 2015-10-23 53.907 56,502 -546 0.05% 3,045,830
2015-10-23 2015-10-20 56.107 57,048 +982 0.05% 3,200,784
2015-10-20 2015-10-16 59.407 56,066 -982 0.05% 3,330,727
2015-10-19 2015-10-15 58.674 57,048 -327 0.05% 3,347,225
2015-10-16 2015-10-14 57.574 57,375 -872 0.05% 3,303,291
2015-10-15 2015-10-13 58.307 58,247 +1,199 0.05% 3,396,215
2015-10-14 2015-10-12 57.940 57,048 -1,090 0.05% 3,305,384
2015-10-13 2015-10-09 56.474 58,138 -109 0.05% 3,283,260
2015-10-12 2015-10-08 55.007 58,247 +654 0.05% 3,203,976
2015-10-09 2015-10-07 56.107 57,593 -1,309 0.05% 3,231,362
2015-10-08 2015-10-06 54.273 58,902 +1,091 0.05% 3,196,805
2015-10-07 2015-10-05 55.373 57,811 -2,291 0.05% 3,201,193
2015-10-06 2015-10-02 54.640 60,102 +982 0.05% 3,283,973
2015-10-05 2015-09-30 53.173 59,120 +654 0.05% 3,143,597
2015-10-02 2015-09-29 52.806 58,466 +546 0.05% 3,087,382
2015-09-30 2015-09-25 56.474 57,920 -873 0.05% 3,270,949
2015-09-29 2015-09-24 55.373 58,793 -109 0.05% 3,255,570
2015-09-25 2015-09-23 54.640 58,902 +218 0.05% 3,218,405
2015-09-24 2015-09-22 56.107 58,684 -1,636 0.05% 3,292,574
2015-09-23 2015-09-21 58.307 60,320 +1,091 0.05% 3,517,085
2015-09-22 2015-09-18 51.340 59,229 -1,091 0.05% 3,040,793
2015-09-21 2015-09-17 45.839 60,320 -1,745 0.05% 2,765,004
2015-09-18 2015-09-16 45.839 62,065 -982 0.05% 2,844,993
2015-09-17 2015-09-15 45.106 63,047 +4,036 0.05% 2,843,767
2015-09-16 2015-09-14 42.539 59,011 -7,526 0.05% 2,510,241
2015-09-15 2015-09-11 44.005 66,537 -1,964 0.06% 2,927,985
2015-09-14 2015-09-10 45.472 68,501 +9,054 0.06% 3,114,892
2015-09-11 2015-09-09 42.905 59,447 +5,345 0.05% 2,550,588
2015-09-09 2015-09-07 52.073 54,102 +218 0.05% 2,817,255
2015-09-07 2015-09-02 50.239 53,884 -109 0.05% 2,707,103
2015-09-04 2015-09-01 51.706 53,993 -109 0.05% 2,791,779
2015-09-02 2015-08-31 52.806 54,102 +218 0.05% 2,856,934
2015-09-01 2015-08-28 53.540 53,884 +872 0.05% 2,884,942
2015-08-31 2015-08-27 54.640 53,012 -327 0.04% 2,896,576
2015-08-28 2015-08-26 50.606 53,339 -3,600 0.04% 2,699,283
2015-08-27 2015-08-25 48.773 56,939 +219 0.05% 2,777,064
2015-08-26 2015-08-24 48.406 56,720 +763 0.05% 2,745,583
2015-08-25 2015-08-21 54.640 55,957 +1,091 0.05% 3,057,491
2015-08-24 2015-08-20 56.840 54,866 -218 0.05% 3,118,598
2015-08-21 2015-08-19 57.940 55,084 +1,200 0.05% 3,191,589
2015-08-20 2015-08-18 57.940 53,884 +218 0.05% 3,122,061
2015-08-19 2015-08-17 60.507 53,666 +218 0.05% 3,247,189
2015-08-18 2015-08-14 60.874 53,448 +764 0.05% 3,253,599
2015-08-17 2015-08-13 61.608 52,684 -110 0.04% 3,245,731
2015-08-14 2015-08-12 60.507 52,794 +437 0.04% 3,194,427
2015-08-13 2015-08-11 64.175 52,357 +872 0.04% 3,359,984
2015-08-12 2015-08-10 67.108 51,485 -3,490 0.04% 3,455,065
2015-08-11 2015-08-07 62.341 54,975 -873 0.05% 3,427,193
2015-08-10 2015-08-06 61.608 55,848 +873 0.05% 3,440,657
2015-08-07 2015-08-05 63.074 54,975 +545 0.05% 3,467,513
2015-08-06 2015-08-04 62.708 54,430 -763 0.05% 3,413,178
2015-08-05 2015-08-03 61.241 55,193 -109 0.05% 3,380,064
2015-08-04 2015-07-31 63.074 55,302 +436 0.05% 3,488,139
2015-08-03 2015-07-30 64.908 54,866 +2,182 0.05% 3,561,238
2015-07-31 2015-07-29 67.108 52,684 +1,418 0.04% 3,535,528
2015-07-30 2015-07-28 65.641 51,266 -764 0.04% 3,365,169
2015-07-29 2015-07-27 62.708 52,030 +5,999 0.04% 3,262,679
2015-07-28 2015-07-24 74.076 46,031 +218 0.04% 3,409,779
2015-07-27 2015-07-23 77.743 45,813 +873 0.04% 3,561,632
2015-07-24 2015-07-22 78.110 44,940 -654 0.04% 3,510,243
2015-07-23 2015-07-21 81.777 45,594 +1,636 0.04% 3,728,525
2015-07-21 2015-07-17 82.877 43,958 -2,073 0.04% 3,643,098
2015-07-20 2015-07-16 83.977 46,031 -1,854 0.04% 3,865,542
2015-07-17 2015-07-15 74.076 47,885 +2,945 0.04% 3,547,115
2015-07-16 2015-07-14 78.476 44,940 +2,182 0.04% 3,526,723
2015-07-15 2015-07-13 80.677 42,758 +1,090 0.04% 3,449,566
2015-07-14 2015-07-10 78.110 41,668 -218 0.04% 3,254,668
2015-07-13 2015-07-09 67.475 41,886 -1,963 0.04% 2,826,254
2015-07-10 2015-07-08 50.606 43,849 +654 0.04% 2,219,030
2015-07-09 2015-07-07 56.474 43,195 +3,818 0.04% 2,439,375
2015-07-08 2015-07-06 67.842 39,377 +3,927 0.03% 2,671,399
2015-07-07 2015-07-03 83.243 35,450 -4,581 0.03% 2,950,982
2015-07-06 2015-07-02 94.978 40,031 -1,091 0.03% 3,802,075
2015-07-03 2015-06-30 98.645 41,122 +1,418 0.03% 4,056,495
2015-07-02 2015-06-29 106.346 39,704 +5,345 0.03% 4,222,374
2015-06-30 2015-06-26 110.747 34,359 +4,472 0.03% 3,805,151
2015-06-26 2015-06-24 97.545 29,887 +763 0.03% 2,915,335
2015-06-25 2015-06-23 98.645 29,124 +328 0.02% 2,872,948
2015-06-24 2015-06-22 92.778 28,796 -546 0.02% 2,671,635
2015-06-23 2015-06-19 90.944 29,342 -654 0.02% 2,668,492
2015-06-22 2015-06-18 92.778 29,996 +109 0.03% 2,782,969
2015-06-19 2015-06-17 89.111 29,887 -2,727 0.03% 2,663,257
2015-06-18 2015-06-16 87.644 32,614 +872 0.03% 2,858,422
2015-06-16 2015-06-12 96.812 31,742 +1,964 0.03% 3,073,001
2015-06-15 2015-06-11 91.678 29,778 +545 0.03% 2,729,983
2015-06-12 2015-06-10 92.778 29,233 -1,963 0.02% 2,712,179
2015-06-11 2015-06-09 92.045 31,196 +1,200 0.03% 2,871,422
2015-06-09 2015-06-05 103.413 29,996 +2,181 0.03% 3,101,965
2015-06-08 2015-06-04 109.647 27,815 -545 0.02% 3,049,823
2015-06-05 2015-06-03 111.847 28,360 -546 0.02% 3,171,981
2015-06-04 2015-06-02 114.047 28,906 -1,745 0.02% 3,296,650
2015-06-03 2015-06-01 106.346 30,651 -4,145 0.03% 3,259,621
2015-06-01 2015-05-28 99.379 34,796 +1,636 0.03% 3,457,985
2015-05-29 2015-05-27 103.413 33,160 -1,199 0.03% 3,429,163
2015-05-28 2015-05-26 102.312 34,359 +654 0.03% 3,515,355
2015-05-27 2015-05-22 99.012 33,705 +764 0.03% 3,337,202
2015-05-26 2015-05-21 99.379 32,941 -1,200 0.03% 3,273,637
2015-05-21 2015-05-19 105.613 34,141 -546 0.03% 3,605,730
2015-05-20 2015-05-18 98.279 34,687 +1,964 0.03% 3,408,992
2015-05-19 2015-05-15 99.012 32,723 +1,418 0.03% 3,239,973
2015-05-18 2015-05-14 100.112 31,305 -4,036 0.03% 3,134,013
2015-05-15 2015-05-13 97.545 35,341 -2,400 0.03% 3,447,346
2015-05-14 2015-05-12 96.812 37,741 +4,254 0.03% 3,653,775
2015-05-13 2015-05-11 102.679 33,487 +2,945 0.03% 3,438,418
2015-05-12 2015-05-08 104.879 30,542 -3,708 0.03% 3,203,229
2015-05-11 2015-05-07 97.912 34,250 +872 0.03% 3,353,484
2015-05-08 2015-05-06 100.846 33,378 +873 0.03% 3,366,026
2015-05-07 2015-05-05 105.246 32,505 +109 0.03% 3,421,027
2015-05-06 2015-05-04 111.114 32,396 +2,945 0.03% 3,599,635
2015-05-05 2015-04-30 106.346 29,451 -11,780 0.02% 3,132,005
2015-05-04 2015-04-29 90.578 41,231 +1,309 0.03% 3,734,610
2015-04-30 2015-04-28 92.778 39,922 -11,235 0.03% 3,703,883
2015-04-29 2015-04-27 88.744 51,157 -6,763 0.04% 4,539,885
2015-04-28 2015-04-24 82.877 57,920 -546 0.05% 4,800,223
2015-04-27 2015-04-23 81.043 58,466 +4,582 0.05% 4,738,273
2015-04-24 2015-04-22 85.077 53,884 -2,291 0.05% 4,584,292
2015-04-23 2015-04-21 76.643 56,175 -873 0.05% 4,305,403
2015-04-22 2015-04-20 73.342 57,048 +2,182 0.05% 4,184,031
2015-04-21 2015-04-17 78.110 54,866 -1,418 0.05% 4,285,558
2015-04-20 2015-04-16 83.610 56,284 -436 0.05% 4,705,917
2015-04-17 2015-04-15 82.877 56,720 -1,964 0.05% 4,700,771
2015-04-16 2015-04-14 83.977 58,684 -16,907 0.05% 4,928,101
2015-04-15 2015-04-13 76.643 75,591 -15,052 0.06% 5,793,498
2015-04-14 2015-04-10 63.441 90,643 -3,055 0.08% 5,750,490
2015-04-13 2015-04-09 60.874 93,698 +12,435 0.08% 5,703,781
2015-04-10 2015-04-08 63.074 81,263 -11,562 0.07% 5,125,612
2015-04-09 2015-04-02 54.273 92,825 -5,454 0.08% 5,037,918
2015-04-08 2015-04-01 49.873 98,279 +1,091 0.08% 4,901,444
2015-04-02 2015-03-31 49.506 97,188 -655 0.08% 4,811,393
2015-04-01 2015-03-30 48.773 97,843 +1,418 0.08% 4,772,060
2015-03-31 2015-03-27 50.239 96,425 -218 0.08% 4,844,341
2015-03-30 2015-03-26 50.973 96,643 +1,309 0.08% 4,926,173
2015-03-27 2015-03-25 51.706 95,334 +2,727 0.08% 4,929,370
2015-03-25 2015-03-23 54.273 92,607 +1,964 0.08% 5,026,087
2015-03-24 2015-03-20 52.806 90,643 -1,746 0.08% 4,786,535
2015-03-23 2015-03-19 50.606 92,389 +2,073 0.08% 4,675,454
2015-03-20 2015-03-18 50.973 90,316 +545 0.08% 4,603,667
2015-03-19 2015-03-17 50.239 89,771 +218 0.08% 4,510,047
2015-03-18 2015-03-16 49.873 89,553 -218 0.08% 4,466,255
2015-03-17 2015-03-13 50.606 89,771 +218 0.08% 4,542,967
2015-03-13 2015-03-11 51.340 89,553 +655 0.08% 4,597,615
2015-03-12 2015-03-10 51.706 88,898 +109 0.08% 4,596,588
2015-03-11 2015-03-09 52.440 88,789 +545 0.08% 4,656,072
2015-03-10 2015-03-06 53.173 88,244 +327 0.08% 4,692,212
2015-03-09 2015-03-05 53.173 87,917 +110 0.08% 4,674,824
2015-03-06 2015-03-04 53.540 87,807 -328 0.07% 4,701,175
2015-03-05 2015-03-03 52.073 88,135 +2,291 0.08% 4,589,456
2015-03-04 2015-03-02 52.806 85,844 -436 0.07% 4,533,117
2015-03-03 2015-02-27 53.540 86,280 +545 0.07% 4,619,420
2015-03-02 2015-02-26 53.907 85,735 +982 0.07% 4,621,681
2015-02-27 2015-02-25 53.907 84,753 +981 0.07% 4,568,744
2015-02-26 2015-02-24 54.640 83,772 -981 0.07% 4,577,302
2015-02-25 2015-02-23 53.907 84,753 +654 0.07% 4,568,744
2015-02-24 2015-02-18 54.640 84,099 +436 0.07% 4,595,170
2015-02-17 2015-02-13 55.007 83,663 -981 0.07% 4,602,027
2015-02-16 2015-02-12 54.640 84,644 -327 0.07% 4,624,948
2015-02-13 2015-02-11 53.907 84,971 +654 0.07% 4,580,496
2015-02-12 2015-02-10 53.907 84,317 +654 0.07% 4,545,241
2015-02-11 2015-02-09 53.173 83,663 +873 0.07% 4,448,626
2015-02-10 2015-02-06 54.273 82,790 +764 0.07% 4,493,286
2015-02-09 2015-02-05 55.007 82,026 +109 0.07% 4,511,981
2015-02-06 2015-02-04 55.740 81,917 +872 0.07% 4,566,065
2015-02-05 2015-02-03 57.207 81,045 +219 0.07% 4,636,340
2015-02-03 2015-01-30 57.574 80,826 -328 0.07% 4,653,451
2015-02-02 2015-01-29 59.407 81,154 +2,727 0.07% 4,821,136
2015-01-30 2015-01-28 60.141 78,427 -6,435 0.07% 4,716,653
2015-01-29 2015-01-27 56.840 84,862 -2,073 0.07% 4,823,579
2015-01-28 2015-01-26 54.640 86,935 +1,200 0.07% 4,750,129
2015-01-27 2015-01-23 53.540 85,735 +109 0.07% 4,590,241
2015-01-26 2015-01-22 53.540 85,626 +218 0.07% 4,584,405
2015-01-23 2015-01-21 54.640 85,408 +109 0.07% 4,666,693
2015-01-22 2015-01-20 53.540 85,299 +328 0.07% 4,566,897
2015-01-21 2015-01-19 53.540 84,971 +654 0.07% 4,549,336
2015-01-20 2015-01-16 56.107 84,317 -436 0.07% 4,730,761
2015-01-19 2015-01-15 55.740 84,753 -328 0.07% 4,724,144
2015-01-16 2015-01-14 56.107 85,081 -1,090 0.07% 4,773,627
2015-01-15 2015-01-13 55.373 86,171 -218 0.07% 4,771,584
2015-01-14 2015-01-12 54.273 86,389 +872 0.07% 4,688,615
2015-01-13 2015-01-09 53.907 85,517 +982 0.07% 4,609,929
2015-01-12 2015-01-08 54.640 84,535 -327 0.07% 4,618,993
2015-01-09 2015-01-07 55.740 84,862 +2,617 0.07% 4,730,220
2015-01-08 2015-01-06 55.373 82,245 -1,636 0.07% 4,554,187
2015-01-07 2015-01-05 56.107 83,881 -981 0.07% 4,706,299
2015-01-06 2015-01-02 55.740 84,862 +436 0.07% 4,730,220
2015-01-05 2014-12-31 56.107 84,426 -4,036 0.07% 4,736,877
2015-01-02 2014-12-29 52.806 88,462 +1,200 0.08% 4,671,364
2014-12-30 2014-12-24 51.706 87,262 +327 0.07% 4,511,996
2014-12-29 2014-12-22 52.073 86,935 +218 0.07% 4,526,968
2014-12-23 2014-12-19 53.540 86,717 +4,254 0.07% 4,642,817
2014-12-22 2014-12-18 51.340 82,463 +4,145 0.07% 4,233,617
2014-12-19 2014-12-17 60.141 78,318 -545 0.07% 4,710,097
2014-12-17 2014-12-15 66.375 78,863 -2,618 0.07% 5,234,513
2014-12-16 2014-12-12 62.708 81,481 +1,745 0.07% 5,109,482
2014-12-15 2014-12-11 59.407 79,736 -327 0.07% 4,736,897
2014-12-12 2014-12-10 59.407 80,063 -545 0.07% 4,756,323
2014-12-11 2014-12-09 58.307 80,608 -2,509 0.07% 4,700,020
2014-12-10 2014-12-08 59.407 83,117 +327 0.07% 4,937,753
2014-12-09 2014-12-05 59.774 82,790 -1,745 0.07% 4,948,686
2014-12-08 2014-12-04 61.241 84,535 -1,418 0.07% 5,176,992
2014-12-05 2014-12-03 60.874 85,953 +218 0.07% 5,232,311
2014-12-04 2014-12-02 62.341 85,735 -654 0.07% 5,344,801
2014-12-03 2014-12-01 63.074 86,389 -2,073 0.07% 5,448,931
2014-12-02 2014-11-28 63.808 88,462 -1,854 0.08% 5,644,565
2014-12-01 2014-11-27 59.407 90,316 -218 0.08% 5,365,425
2014-11-28 2014-11-26 60.507 90,534 +981 0.08% 5,477,976
2014-11-27 2014-11-25 59.407 89,553 +1,746 0.08% 5,320,098
2014-11-26 2014-11-24 61.608 87,807 -655 0.07% 5,409,572
2014-11-25 2014-11-21 63.441 88,462 +327 0.08% 5,612,125
2014-11-21 2014-11-19 64.908 88,135 +1,964 0.08% 5,720,660
2014-11-20 2014-11-18 63.441 86,171 -9,054 0.07% 5,466,781
2014-11-19 2014-11-17 63.808 95,225 -3,708 0.08% 6,076,097
2014-11-18 2014-11-14 63.808 98,933 -764 0.08% 6,312,696
2014-11-17 2014-11-13 61.974 99,697 -3,272 0.09% 6,178,645
2014-11-14 2014-11-12 61.241 102,969 -327 0.09% 6,305,905
2014-11-12 2014-11-10 62.708 103,296 -1,091 0.09% 6,477,450
2014-11-11 2014-11-07 63.441 104,387 -5,345 0.09% 6,622,424
2014-11-10 2014-11-06 62.341 109,732 +109 0.09% 6,840,796
2014-11-07 2014-11-05 60.141 109,623 -1,527 0.09% 6,592,801
2014-11-06 2014-11-04 59.774 111,150 -2,182 0.09% 6,643,876
2014-11-04 2014-10-31 60.874 113,332 -3,817 0.10% 6,898,983
2014-11-03 2014-10-30 59.774 117,149 +1,090 0.10% 7,002,460
2014-10-31 2014-10-29 59.774 116,059 -2,181 0.10% 6,937,306
2014-10-30 2014-10-28 56.840 118,240 -982 0.10% 6,720,794
2014-10-29 2014-10-27 55.007 119,222 -1,745 0.10% 6,558,011
2014-10-28 2014-10-24 55.740 120,967 -3,272 0.10% 6,742,717
2014-10-27 2014-10-23 56.840 124,239 +1,963 0.11% 7,061,779
2014-10-24 2014-10-22 55.740 122,276 -7,526 0.10% 6,815,681
2014-10-23 2014-10-21 58.674 129,802 -5,127 0.11% 7,615,980
2014-10-22 2014-10-20 54.640 134,929 +109 0.12% 7,372,521
2014-10-21 2014-10-17 50.973 134,820 +1,745 0.12% 6,872,165
2014-10-20 2014-10-16 50.239 133,075 -1,418 0.11% 6,685,617
2014-10-17 2014-10-15 51.706 134,493 -3,272 0.11% 6,954,137
2014-10-16 2014-10-14 50.973 137,765 -1,091 0.12% 7,022,280
2014-10-15 2014-10-13 47.672 138,856 +1,964 0.12% 6,619,611
2014-10-14 2014-10-10 46.939 136,892 +2,290 0.12% 6,425,582
2014-10-13 2014-10-09 48.773 134,602 +2,400 0.11% 6,564,892
2014-10-10 2014-10-08 49.506 132,202 -4,145 0.11% 6,544,798
2014-10-09 2014-10-07 49.139 136,347 +436 0.12% 6,700,000
2014-10-08 2014-10-06 49.139 135,911 +2,291 0.12% 6,678,576
2014-10-07 2014-10-03 49.139 133,620 -982 0.11% 6,565,998
2014-10-06 2014-09-30 50.606 134,602 +17,998 0.11% 6,811,693
2014-10-03 2014-09-29 54.273 116,604 +109 0.10% 6,328,483
2014-09-30 2014-09-26 57.207 116,495 +218 0.10% 6,664,328
2014-09-29 2014-09-25 58.674 116,277 -545 0.10% 6,822,417
2014-09-26 2014-09-24 58.307 116,822 +654 0.10% 6,811,554
2014-09-25 2014-09-23 59.041 116,168 +2,400 0.10% 6,858,622
2014-09-24 2014-09-22 57.940 113,768 -3,818 0.10% 6,591,764
2014-09-22 2014-09-18 56.107 117,586 +1,418 0.10% 6,597,380
2014-09-19 2014-09-17 56.107 116,168 +7,090 0.10% 6,517,820
2014-09-18 2014-09-16 59.407 109,078 +3,600 0.09% 6,480,024
2014-09-17 2014-09-15 60.874 105,478 +10,580 0.09% 6,420,878
2014-09-16 2014-09-12 61.968 94,898 -23 0.08% 5,880,606
2014-09-15 2014-09-11 61.603 94,921 +2,085 0.08% 5,847,431
2014-09-12 2014-09-10 61.239 92,836 -658 0.08% 5,685,148
2014-09-11 2014-09-08 61.239 93,494 +5,597 0.08% 5,725,443
2014-09-10 2014-09-05 63.061 87,897 +1,207 0.07% 5,542,890
2014-09-08 2014-09-04 63.790 86,690 -20,082 0.07% 5,529,974
2014-09-05 2014-09-03 63.426 106,772 +21,179 0.09% 6,772,090
2014-09-04 2014-09-02 62.332 85,593 -1,207 0.07% 5,335,197
2014-09-03 2014-09-01 61.239 86,800 -2,195 0.07% 5,315,512
2014-09-02 2014-08-29 61.239 88,995 +1,536 0.08% 5,449,930
2014-09-01 2014-08-28 62.697 87,459 -1,097 0.07% 5,483,389
2014-08-29 2014-08-27 64.519 88,556 +3,841 0.08% 5,713,567
2014-08-28 2014-08-26 65.613 84,715 +878 0.07% 5,558,388
2014-08-27 2014-08-25 65.613 83,837 -220 0.07% 5,500,780
2014-08-26 2014-08-22 64.884 84,057 +1,537 0.07% 5,453,935
2014-08-25 2014-08-21 69.987 82,520 -1,208 0.07% 5,775,326
2014-08-22 2014-08-20 69.258 83,728 +7,462 0.07% 5,798,830
2014-08-21 2014-08-19 69.258 76,266 +1,427 0.06% 5,282,027
2014-08-20 2014-08-18 69.622 74,839 +219 0.06% 5,210,476
2014-08-19 2014-08-15 68.529 74,620 +878 0.06% 5,113,628
2014-08-18 2014-08-14 69.622 73,742 +659 0.06% 5,134,100
2014-08-15 2014-08-13 70.716 73,083 -3,073 0.06% 5,168,139
2014-08-14 2014-08-12 66.342 76,156 -1,865 0.06% 5,052,328
2014-08-13 2014-08-11 64.519 78,021 +768 0.07% 5,033,857
2014-08-12 2014-08-08 65.977 77,253 -1,866 0.07% 5,096,946
2014-08-11 2014-08-07 65.613 79,119 +2,414 0.07% 5,191,219
2014-08-08 2014-08-06 67.071 76,705 +439 0.07% 5,144,670
2014-08-07 2014-08-05 67.800 76,266 -658 0.06% 5,170,827
2014-08-06 2014-08-04 67.800 76,924 -110 0.07% 5,215,439
2014-08-05 2014-08-01 65.248 77,034 +3,183 0.07% 5,026,336
2014-08-04 2014-07-31 66.706 73,851 +1,426 0.06% 4,926,330
2014-08-01 2014-07-30 66.342 72,425 +439 0.06% 4,804,807
2014-07-31 2014-07-29 67.800 71,986 +10,205 0.06% 4,880,643
2014-07-30 2014-07-28 71.810 61,781 -2,085 0.05% 4,436,467
2014-07-29 2014-07-25 72.174 63,866 -768 0.05% 4,609,470
2014-07-28 2014-07-24 71.445 64,634 +9,547 0.06% 4,617,779
2014-07-25 2014-07-23 74.361 55,087 -219 0.05% 4,096,334
2014-07-24 2014-07-22 78.006 55,306 -110 0.05% 4,314,218
2014-07-23 2014-07-21 79.100 55,416 -988 0.05% 4,383,399
2014-07-22 2014-07-18 78.735 56,404 -3,621 0.05% 4,440,989
2014-07-21 2014-07-17 78.735 60,025 +220 0.05% 4,726,090
2014-07-18 2014-07-16 79.464 59,805 +329 0.05% 4,752,368
2014-07-17 2014-07-15 79.464 59,476 +219 0.05% 4,726,224
2014-07-16 2014-07-14 78.735 59,257 -878 0.05% 4,665,621
2014-07-15 2014-07-11 79.100 60,135 +7,792 0.05% 4,756,671
2014-07-14 2014-07-10 82.745 52,343 -769 0.04% 4,331,123
2014-07-11 2014-07-09 81.651 53,112 +549 0.05% 4,336,674
2014-07-10 2014-07-08 83.110 52,563 -768 0.04% 4,368,487
2014-07-09 2014-07-07 78.735 53,331 -768 0.05% 4,199,035
2014-07-08 2014-07-04 79.464 54,099 -1,866 0.05% 4,298,944
2014-07-07 2014-07-03 79.464 55,965 +4,719 0.05% 4,447,225
2014-07-04 2014-07-02 78.735 51,246 -4,389 0.04% 4,034,872
2014-07-03 2014-06-30 78.006 55,635 -138 0.05% 4,339,882
2014-07-02 2014-06-27 76.184 55,773 +4,390 0.05% 4,248,996
2014-06-30 2014-06-26 78.371 51,383 -10,864 0.04% 4,026,929
2014-06-27 2014-06-25 76.913 62,247 -10,096 0.05% 4,787,590
2014-06-26 2014-06-24 74.361 72,343 +18,326 0.06% 5,379,510
2014-06-25 2014-06-23 65.613 54,017 +2,195 0.05% 3,544,207
2014-06-24 2014-06-20 68.529 51,822 -1,756 0.04% 3,551,306
2014-06-23 2014-06-19 69.258 53,578 -3,073 0.05% 3,710,703
2014-06-20 2014-06-18 69.258 56,651 -5,925 0.05% 3,923,532
2014-06-19 2014-06-17 64.519 62,576 +4,828 0.05% 4,037,357
2014-06-18 2014-06-16 66.706 57,748 +2,414 0.05% 3,852,158
2014-06-17 2014-06-13 68.893 55,334 +1,427 0.05% 3,812,150
2014-06-16 2014-06-12 70.352 53,907 -5,158 0.05% 3,792,438
2014-06-13 2014-06-11 68.893 59,065 +26,570 0.05% 4,069,191
2014-06-12 2014-06-10 67.435 32,495 +3,621 0.06% 2,191,313
2014-06-11 2014-06-09 68.164 28,874 +658 0.05% 1,968,179
2014-06-10 2014-06-06 69.622 28,216 +2,634 0.05% 1,964,468
2014-06-09 2014-06-05 69.987 25,582 +549 0.04% 1,790,407
2014-06-06 2014-06-04 69.987 25,033 -1,098 0.04% 1,751,984
2014-06-05 2014-06-03 70.716 26,131 -4,060 0.04% 1,847,880
2014-06-04 2014-05-30 69.258 30,191 -2,524 0.05% 2,090,967
2014-06-03 2014-05-29 67.071 32,715 -219 0.06% 2,194,223
2014-05-30 2014-05-28 69.622 32,934 +658 0.06% 2,292,946
2014-05-29 2014-05-27 71.445 32,276 +4,499 0.06% 2,305,960
2014-05-28 2014-05-26 67.435 27,777 +659 0.05% 1,873,152
2014-05-27 2014-05-23 65.431 27,118 -23,826 0.05% 1,774,345
2014-05-26 2014-05-22 67.071 50,944 +6,145 0.04% 3,416,858
2014-05-23 2014-05-21 69.258 44,799 -659 0.04% 3,102,687
2014-05-22 2014-05-20 68.347 45,458 +3,731 0.04% 3,106,903
2014-05-20 2014-05-16 67.071 41,727 -1,755 0.04% 2,798,666
2014-05-19 2014-05-15 70.169 43,482 -6,584 0.04% 3,051,099
2014-05-16 2014-05-14 63.608 50,066 -8,807 0.04% 3,184,596
2014-05-15 2014-05-13 60.145 58,873 -6,090 0.05% 3,540,921
2014-05-14 2014-05-12 54.677 64,963 -46,089 0.06% 3,552,004
2014-05-13 2014-05-09 54.131 111,052 +30,726 0.10% 6,011,307
2014-05-12 2014-05-08 59.781 80,326 +3,292 0.07% 4,801,933
2014-05-09 2014-05-07 61.785 77,034 +2,195 0.07% 4,759,575
2014-05-08 2014-05-05 63.608 74,839 -439 0.06% 4,760,356
2014-05-07 2014-05-02 62.697 75,278 +219 0.06% 4,719,680
2014-05-05 2014-04-30 61.056 75,059 +1,098 0.06% 4,582,829
2014-05-02 2014-04-29 62.150 73,961 +5,267 0.06% 4,596,669
2014-04-30 2014-04-28 66.706 68,694 +439 0.06% 4,582,326
2014-04-29 2014-04-25 69.076 68,255 -219 0.06% 4,714,762
2014-04-28 2014-04-24 70.534 68,474 -439 0.06% 4,829,729
2014-04-25 2014-04-23 69.076 68,913 -1,098 0.06% 4,760,214
2014-04-24 2014-04-22 67.800 70,011 -658 0.06% 4,746,738
2014-04-23 2014-04-17 64.155 70,669 -659 0.06% 4,533,751
2014-04-22 2014-04-16 63.061 71,328 +2,195 0.06% 4,498,029
2014-04-17 2014-04-15 65.977 69,133 -439 0.06% 4,561,210
2014-04-16 2014-04-14 67.982 69,572 -658 0.06% 4,729,654
2014-04-15 2014-04-11 67.071 70,230 +3,072 0.06% 4,710,387
2014-04-14 2014-04-10 70.534 67,158 +1,537 0.06% 4,736,906
2014-04-11 2014-04-09 70.898 65,621 -878 0.06% 4,652,416
2014-04-10 2014-04-08 70.534 66,499 +3,731 0.06% 4,690,425
2014-04-09 2014-04-07 72.903 62,768 +1,756 0.05% 4,575,982
2014-04-08 2014-04-04 74.361 61,012 -2,415 0.05% 4,536,924
2014-04-07 2014-04-03 73.814 63,427 -30,286 0.05% 4,681,826
2014-04-04 2014-04-02 70.534 93,713 +23,483 0.08% 6,609,930
2014-04-03 2014-04-01 74.726 70,230 -7,462 0.06% 5,247,985
2014-04-02 2014-03-31 69.440 77,692 +4,389 0.07% 5,394,949
2014-04-01 2014-03-28 68.529 73,303 +5,926 0.06% 5,023,376
2014-03-31 2014-03-27 69.076 67,377 -439 0.06% 4,654,113
2014-03-28 2014-03-26 71.992 67,816 +1,536 0.06% 4,882,197
2014-03-27 2014-03-25 69.076 66,280 -6,803 0.06% 4,578,337
2014-03-26 2014-03-24 71.810 73,083 +6,145 0.06% 5,248,058
2014-03-25 2014-03-21 82.016 66,938 +878 0.06% 5,489,987
2014-03-24 2014-03-20 86.937 66,060 +15,143 0.06% 5,743,056
2014-03-21 2014-03-19 89.489 50,917 -17,557 0.04% 4,556,489
2014-03-20 2014-03-18 84.385 68,474 +1,097 0.06% 5,778,203
2014-03-19 2014-03-17 84.385 67,377 -5,048 0.06% 5,685,632
2014-03-18 2014-03-14 83.474 72,425 +25,459 0.06% 6,045,609
2014-03-17 2014-03-13 88.577 46,966 -878 0.04% 4,160,121
2014-03-14 2014-03-12 92.587 47,844 -4,170 0.04% 4,429,730
2014-03-13 2014-03-11 90.218 52,014 -52,892 0.04% 4,692,578
2014-03-12 2014-03-10 83.656 104,906 +10,095 0.09% 8,776,050
2014-03-11 2014-03-07 85.843 94,811 +57,062 0.08% 8,138,900
2014-03-10 2014-03-06 94.045 37,749 +1,317 0.03% 3,550,105
2014-03-07 2014-03-05 95.321 36,432 -4,828 0.03% 3,472,728
2014-03-06 2014-03-04 91.493 41,260 +5,048 0.04% 3,775,018
2014-03-05 2014-03-03 93.134 36,212 +1,975 0.03% 3,372,558
2014-03-04 2014-02-28 94.956 34,237 -21,069 0.03% 3,251,019
2014-03-03 2014-02-27 93.498 55,306 -11,852 0.05% 5,171,014
2014-02-28 2014-02-26 92.405 67,158 +38,188 0.06% 6,205,714
2014-02-27 2014-02-25 81.469 28,970 +3,950 0.02% 2,360,163
2014-02-26 2014-02-24 84.750 25,020 +1,317 0.02% 2,120,442
2014-02-25 2014-02-21 85.114 23,703 -7,242 0.02% 2,017,466
2014-02-24 2014-02-20 83.110 30,945 -5,926 0.03% 2,571,825
2014-02-21 2014-02-19 81.287 36,871 +6,145 0.03% 2,997,132
2014-02-20 2014-02-18 84.203 30,726 +6,365 0.03% 2,587,224
2014-02-19 2014-02-17 87.301 24,361 -2,634 0.02% 2,126,751
2014-02-18 2014-02-14 85.661 26,995 -7,242 0.02% 2,312,423
2014-02-17 2014-02-13 86.026 34,237 -2,195 0.03% 2,945,261
2014-02-14 2014-02-12 84.385 36,432 +658 0.03% 3,074,327
2014-02-13 2014-02-11 86.208 35,774 +4,390 0.03% 3,084,002
2014-02-12 2014-02-10 89.124 31,384 -2,853 0.03% 2,797,069
2014-02-11 2014-02-07 82.563 34,237 +439 0.03% 2,826,702
2014-02-10 2014-02-06 81.469 33,798 -7,901 0.03% 2,753,497
2014-02-07 2014-02-05 84.568 41,699 -439 0.04% 3,526,385
2014-02-06 2014-02-04 80.740 42,138 +5,048 0.04% 3,402,230
2014-02-05 2014-01-30 76.366 37,090 -3,951 0.03% 2,832,415
2014-02-04 2014-01-28 67.071 41,041 +1,975 0.04% 2,752,655
2014-01-29 2014-01-27 65.066 39,066 +220 0.03% 2,541,869
2014-01-28 2014-01-24 67.435 38,846 -1,756 0.03% 2,619,595
2014-01-27 2014-01-23 62.697 40,602 -219 0.04% 2,545,610
2014-01-24 2014-01-22 64.155 40,821 +658 0.04% 2,618,861
2014-01-23 2014-01-21 66.342 40,163 +1,317 0.03% 2,664,487
2014-01-22 2014-01-20 69.258 38,846 +1,756 0.03% 2,690,395
2014-01-21 2014-01-17 67.800 37,090 +7,023 0.03% 2,514,698
2014-01-20 2014-01-16 67.435 30,067 -4,829 0.03% 2,027,580
2014-01-17 2014-01-15 68.893 34,896 -1,755 0.03% 2,404,105
2014-01-16 2014-01-14 60.327 36,651 -3,292 0.03% 2,211,057
2014-01-15 2014-01-13 59.234 39,943 +4,608 0.03% 2,365,975
2014-01-14 2014-01-10 56.135 35,335 +3,073 0.03% 1,983,544
2014-01-13 2014-01-09 57.229 32,262 -5,706 0.03% 1,846,320
2014-01-10 2014-01-08 55.953 37,968 -6,804 0.03% 2,124,429
2014-01-09 2014-01-07 49.574 44,772 +1,098 0.04% 2,219,532
2014-01-08 2014-01-06 51.214 43,674 +877 0.04% 2,236,739
2014-01-07 2014-01-03 43.924 42,797 +1,537 0.04% 1,879,821
2014-01-03 2013-12-31 46.293 41,260 -2,634 0.04% 1,910,069
2013-12-27 2013-12-20 43.195 43,894 +220 0.04% 1,896,005
2013-12-23 2013-12-19 44.471 43,674 -659 0.04% 1,942,222
2013-12-20 2013-12-18 44.653 44,333 -439 0.04% 1,979,608
2013-12-19 2013-12-17 45.929 44,772 -1,536 0.04% 2,056,331
2013-12-18 2013-12-16 46.476 46,308 +219 0.04% 2,152,198
2013-12-17 2013-12-13 47.569 46,089 +659 0.04% 2,192,421
2013-12-16 2013-12-12 45.929 45,430 +1,097 0.04% 2,086,553
2013-12-13 2013-12-11 46.840 44,333 -2,633 0.04% 2,076,569
2013-12-12 2013-12-10 47.205 46,966 -439 0.04% 2,217,019
2013-12-11 2013-12-09 47.387 47,405 -4,170 0.04% 2,246,382
2013-12-10 2013-12-06 49.027 51,575 -2,634 0.04% 2,528,585
2013-12-09 2013-12-05 50.668 54,209 +4,828 0.05% 2,746,643
2013-12-06 2013-12-04 49.027 49,381 -2,633 0.04% 2,421,019
2013-12-05 2013-12-03 48.116 52,014 -4,170 0.04% 2,502,708
2013-12-04 2013-12-02 48.481 56,184 +3,292 0.05% 2,723,832
2013-12-03 2013-11-29 44.106 52,892 +4,828 0.05% 2,332,875
2013-11-29 2013-11-27 46.658 48,064 +220 0.04% 2,242,570
2013-11-28 2013-11-26 44.471 47,844 +1,316 0.04% 2,127,666
2013-11-27 2013-11-25 45.018 46,528 +878 0.04% 2,094,582
2013-11-26 2013-11-22 46.293 45,650 -6,584 0.04% 2,113,297
2013-11-25 2013-11-21 46.111 52,234 +1,976 0.05% 2,408,573
2013-11-22 2013-11-20 47.205 50,258 -659 0.04% 2,372,417
2013-11-21 2013-11-19 46.658 50,917 +6,584 0.04% 2,375,685
2013-11-20 2013-11-18 48.298 44,333 -1,317 0.04% 2,141,209
2013-11-19 2013-11-15 48.663 45,650 +1,098 0.04% 2,221,458
2013-11-18 2013-11-14 51.761 44,552 -1,756 0.04% 2,306,065
2013-11-15 2013-11-13 51.032 46,308 -878 0.04% 2,363,198
2013-11-14 2013-11-12 51.397 47,186 +220 0.04% 2,425,204
2013-11-13 2013-11-11 52.308 46,966 +438 0.04% 2,456,697
2013-11-12 2013-11-08 52.126 46,528 -219 0.04% 2,425,306
2013-11-11 2013-11-07 53.584 46,747 +7,023 0.04% 2,504,881
2013-11-08 2013-11-06 54.495 39,724 -658 0.03% 2,164,762
2013-11-07 2013-11-05 52.855 40,382 -439 0.03% 2,134,381
2013-11-05 2013-11-01 51.761 40,821 +439 0.04% 2,112,944
2013-11-04 2013-10-31 52.855 40,382 -1,317 0.03% 2,134,381
2013-11-01 2013-10-30 51.761 41,699 +1,975 0.04% 2,158,391
2013-10-31 2013-10-29 51.397 39,724 -3,073 0.03% 2,041,682
2013-10-30 2013-10-28 52.490 42,797 -2,194 0.04% 2,246,425
2013-10-29 2013-10-25 51.397 44,991 +1,097 0.04% 2,312,389
2013-10-28 2013-10-24 52.672 43,894 +878 0.04% 2,312,007
2013-10-25 2013-10-23 53.219 43,016 -1,317 0.04% 2,289,280
2013-10-24 2013-10-22 52.672 44,333 -4,170 0.04% 2,335,130
2013-10-23 2013-10-21 56.500 48,503 -1,755 0.04% 2,740,415
2013-10-22 2013-10-18 56.500 50,258 +219 0.04% 2,839,573
2013-10-21 2013-10-17 56.318 50,039 -2,195 0.04% 2,818,079
2013-10-18 2013-10-16 56.135 52,234 +3,073 0.05% 2,932,176
2013-10-17 2013-10-15 56.682 49,161 +439 0.04% 2,786,552
2013-10-16 2013-10-11 57.229 48,722 -4,829 0.04% 2,788,309
2013-10-15 2013-10-10 56.682 53,551 -3,072 0.05% 3,035,387
2013-10-11 2013-10-09 57.229 56,623 +6,365 0.05% 3,240,474
2013-10-10 2013-10-08 58.869 50,258 -659 0.04% 2,958,651
2013-10-09 2013-10-07 57.229 50,917 -1,317 0.04% 2,913,926
2013-10-08 2013-10-04 57.047 52,234 +6,145 0.05% 2,979,777
2013-10-07 2013-10-03 57.776 46,089 -3,292 0.04% 2,662,825
2013-10-04 2013-10-02 56.682 49,381 +439 0.04% 2,799,022
2013-10-03 2013-09-30 56.500 48,942 -219 0.04% 2,765,219
2013-10-02 2013-09-27 55.953 49,161 -659 0.04% 2,750,712
2013-09-30 2013-09-26 56.500 49,820 +5,268 0.04% 2,814,826
2013-09-27 2013-09-25 59.598 44,552 +219 0.04% 2,655,223
2013-09-26 2013-09-24 58.140 44,333 +3,512 0.04% 2,577,531
2013-09-25 2013-09-23 57.776 40,821 -659 0.04% 2,358,462
2013-09-24 2013-09-19 56.682 41,480 +1,317 0.04% 2,351,176
2013-09-23 2013-09-18 56.135 40,163 -2,414 0.03% 2,254,566
2013-09-19 2013-09-17 55.953 42,577 +2,195 0.04% 2,382,317
2013-09-18 2013-09-16 56.682 40,382 -2,195 0.03% 2,288,939
2013-09-17 2013-09-13 56.500 42,577 -5,706 0.04% 2,405,597
2013-09-16 2013-09-12 58.130 48,283 +3,443 0.04% 2,806,677
2013-09-13 2013-09-11 55.776 44,840 -1,325 0.04% 2,500,976
2013-09-12 2013-09-10 55.776 46,165 -221 0.04% 2,574,878
2013-09-11 2013-09-09 56.681 46,386 -5,743 0.04% 2,629,205
2013-09-10 2013-09-06 56.138 52,129 -6,185 0.04% 2,926,404
2013-09-09 2013-09-05 55.957 58,314 +8,394 0.05% 3,263,056
2013-09-06 2013-09-04 58.130 49,920 +1,325 0.04% 2,901,835
2013-09-05 2013-09-03 59.397 48,595 +11,707 0.04% 2,886,414
2013-09-04 2013-09-02 56.681 36,888 +221 0.03% 2,090,849
2013-09-03 2013-08-30 57.043 36,667 -3,092 0.03% 2,091,602
2013-09-02 2013-08-29 57.405 39,759 +4,417 0.03% 2,282,380
2013-08-30 2013-08-28 55.413 35,342 -1,325 0.03% 1,958,419
2013-08-29 2013-08-27 57.224 36,667 +3,313 0.03% 2,098,242
2013-08-27 2013-08-23 57.405 33,354 -4,638 0.03% 1,914,698
2013-08-26 2013-08-22 58.673 37,992 -3,424 0.03% 2,229,104
2013-08-23 2013-08-21 57.586 41,416 +9,940 0.04% 2,385,000
2013-08-22 2013-08-20 48.894 31,476 -2,209 0.03% 1,538,992
2013-08-21 2013-08-19 52.335 33,685 -7,731 0.03% 1,762,900
2013-08-19 2013-08-15 50.343 41,416 +10,050 0.04% 2,085,000
2013-08-16 2013-08-13 48.170 31,366 +3,093 0.03% 1,510,894
2013-08-15 2013-08-12 49.256 28,273 -1,988 0.02% 1,392,624
2013-08-13 2013-08-09 48.713 30,261 -6,848 0.03% 1,474,106
2013-08-12 2013-08-08 46.902 37,109 -1,104 0.03% 1,740,493
2013-08-09 2013-08-07 46.902 38,213 +6,847 0.03% 1,792,273
2013-08-08 2013-08-06 49.256 31,366 +2,872 0.03% 1,544,974
2013-08-07 2013-08-05 47.808 28,494 -884 0.02% 1,362,230
2013-08-05 2013-08-01 45.091 29,378 +663 0.03% 1,324,691
2013-08-02 2013-07-31 45.272 28,715 -3,534 0.02% 1,299,996
2013-08-01 2013-07-30 44.548 32,249 +3,534 0.03% 1,436,629
2013-07-31 2013-07-29 45.272 28,715 +1,767 0.02% 1,299,996
2013-07-30 2013-07-26 47.083 26,948 +331 0.02% 1,268,800
2013-07-29 2013-07-25 46.721 26,617 -2,650 0.02% 1,243,575
2013-07-26 2013-07-24 47.445 29,267 -1,105 0.03% 1,388,586
2013-07-25 2013-07-23 45.816 30,372 +1,326 0.03% 1,391,512
2013-07-24 2013-07-22 44.186 29,046 -553 0.02% 1,283,422
2013-07-23 2013-07-19 43.099 29,599 +1,547 0.03% 1,275,696
2013-07-22 2013-07-18 46.902 28,052 +1,325 0.02% 1,315,700
2013-07-19 2013-07-17 48.532 26,727 +1,104 0.02% 1,297,114
2013-07-18 2013-07-16 50.886 25,623 -1,546 0.02% 1,303,856
2013-07-17 2013-07-15 53.784 27,169 +1,767 0.02% 1,461,246
2013-07-16 2013-07-12 53.059 25,402 +1,767 0.02% 1,347,810
2013-07-15 2013-07-11 52.335 23,635 +1,546 0.02% 1,236,934
2013-07-12 2013-07-10 48.170 22,089 +221 0.02% 1,064,023
2013-07-11 2013-07-09 47.808 21,868 +221 0.02% 1,045,457
2013-07-09 2013-07-05 48.532 21,647 -442 0.02% 1,050,572
2013-07-08 2013-07-04 47.445 22,089 +884 0.02% 1,048,022
2013-07-04 2013-07-02 52.516 21,205 +1,104 0.02% 1,113,601
2013-07-03 2013-06-28 53.240 20,101 -441 0.02% 1,070,183
2013-07-02 2013-06-27 51.792 20,542 -3,534 0.02% 1,063,903
2013-06-28 2013-06-26 52.878 24,076 -1,988 0.02% 1,273,094
2013-06-27 2013-06-25 53.784 26,064 +6,626 0.02% 1,401,815
2013-06-26 2013-06-24 50.886 19,438 +663 0.02% 989,125
2013-06-24 2013-06-20 57.949 18,775 +662 0.02% 1,087,985
2013-06-21 2013-06-19 59.397 18,113 -1,104 0.02% 1,075,864
2013-06-20 2013-06-18 62.295 19,217 +221 0.02% 1,197,119
2013-06-19 2013-06-17 61.027 18,996 -4,418 0.02% 1,159,272
2013-06-18 2013-06-14 59.035 23,414 +2,430 0.02% 1,382,249
2013-06-17 2013-06-13 59.216 20,984 +1,546 0.02% 1,242,594
2013-06-14 2013-06-11 63.381 19,438 -773 0.02% 1,232,006
2013-06-13 2013-06-10 63.743 20,211 +221 0.02% 1,288,320
2013-06-11 2013-06-07 60.303 19,990 +1,104 0.02% 1,205,453
2013-06-10 2013-06-06 61.208 18,886 -221 0.02% 1,155,979
2013-06-07 2013-06-05 62.657 19,107 -1,325 0.02% 1,197,186
2013-06-06 2013-06-04 63.925 20,432 -221 0.02% 1,306,107
2013-06-05 2013-06-03 61.389 20,653 +111 0.02% 1,267,874
2013-06-04 2013-05-31 64.287 20,542 +221 0.02% 1,320,579
2013-06-03 2013-05-30 64.287 20,321 -442 0.02% 1,306,371
2013-05-31 2013-05-29 66.279 20,763 -663 0.02% 1,376,146
2013-05-30 2013-05-28 63.562 21,426 +2,430 0.02% 1,361,888
2013-05-29 2013-05-27 63.381 18,996 -2,430 0.02% 1,203,991
2013-05-28 2013-05-24 61.570 21,426 +1,105 0.02% 1,319,208
2013-05-27 2013-05-23 56.365 20,321 -180 0.02% 1,145,388
2013-05-24 2013-05-22 59.057 20,501 +1,114 0.02% 1,210,734
2013-05-23 2013-05-21 67.494 19,387 -2,674 0.02% 1,308,508
2013-05-22 2013-05-20 68.392 22,061 -2,674 0.02% 1,508,788
2013-05-21 2013-05-16 68.751 24,735 -5,348 0.02% 1,700,547
2013-05-20 2013-05-15 66.776 30,083 +892 0.03% 2,008,825
2013-05-16 2013-05-14 64.622 29,191 +445 0.02% 1,886,381
2013-05-15 2013-05-13 66.597 28,746 +669 0.02% 1,914,385
2013-05-14 2013-05-10 63.904 28,077 -1,560 0.02% 1,794,232
2013-05-13 2013-05-09 63.545 29,637 -1,337 0.03% 1,883,282
2013-05-10 2013-05-08 59.955 30,974 +1,783 0.03% 1,857,042
2013-05-09 2013-05-07 59.775 29,191 +445 0.02% 1,744,903
2013-05-08 2013-05-06 58.698 28,746 +1,115 0.02% 1,687,342
2013-05-07 2013-05-03 57.801 27,631 +1,337 0.02% 1,597,094
2013-05-06 2013-05-02 59.955 26,294 -4,011 0.02% 1,576,453
2013-05-03 2013-04-30 55.647 30,305 +222 0.03% 1,686,374
2013-05-02 2013-04-29 53.313 30,083 -222 0.03% 1,603,820
2013-04-30 2013-04-26 51.339 30,305 -2,006 0.03% 1,555,816
2013-04-29 2013-04-25 52.775 32,311 -446 0.03% 1,705,201
2013-04-26 2013-04-24 50.621 32,757 +2,229 0.03% 1,658,178
2013-04-25 2013-04-23 47.389 30,528 +2,451 0.03% 1,446,706
2013-04-24 2013-04-22 48.287 28,077 +446 0.02% 1,355,754
2013-04-22 2013-04-18 47.210 27,631 -223 0.02% 1,304,459
2013-04-19 2013-04-17 45.774 27,854 -669 0.02% 1,274,987
2013-04-18 2013-04-16 48.467 28,523 -891 0.02% 1,382,410
2013-04-17 2013-04-15 48.107 29,414 -223 0.03% 1,415,034
2013-04-16 2013-04-12 49.903 29,637 +2,006 0.03% 1,478,962
2013-04-15 2013-04-11 48.467 27,631 -669 0.02% 1,339,178
2013-04-12 2013-04-10 50.262 28,300 -2,674 0.02% 1,422,402
2013-04-11 2013-04-09 50.262 30,974 +669 0.03% 1,556,802
2013-04-09 2013-04-05 46.492 30,305 -1,783 0.03% 1,408,938
2013-04-08 2013-04-03 46.133 32,088 +668 0.03% 1,480,314
2013-04-05 2013-04-02 46.312 31,420 +223 0.03% 1,455,137
2013-04-03 2013-03-28 45.774 31,197 -2,005 0.03% 1,428,009
2013-04-02 2013-03-27 46.851 33,202 -6,463 0.03% 1,555,546
2013-03-28 2013-03-26 43.979 39,665 -3,342 0.03% 1,744,422
2013-03-27 2013-03-25 42.184 43,007 -1,114 0.04% 1,814,199
2013-03-26 2013-03-22 40.209 44,121 +2,005 0.04% 1,774,072
2013-03-25 2013-03-21 39.671 42,116 -1,114 0.04% 1,670,773
2013-03-22 2013-03-20 38.953 43,230 -223 0.04% 1,683,926
2013-03-21 2013-03-19 38.414 43,453 -445 0.04% 1,669,212
2013-03-20 2013-03-18 38.953 43,898 -446 0.04% 1,709,946
2013-03-19 2013-03-15 39.132 44,344 -2,451 0.04% 1,735,279
2013-03-18 2013-03-14 40.927 46,795 +2,451 0.04% 1,915,192
2013-03-15 2013-03-13 39.312 44,344 +1,114 0.04% 1,743,239
2013-03-14 2013-03-12 39.132 43,230 +1,560 0.04% 1,691,686
2013-03-13 2013-03-11 40.389 41,670 +446 0.04% 1,682,999
2013-03-12 2013-03-08 40.030 41,224 -1,783 0.04% 1,650,186
2013-03-11 2013-03-07 40.209 43,007 -3,343 0.04% 1,729,279
2013-03-08 2013-03-06 41.645 46,350 -222 0.04% 1,930,259
2013-03-07 2013-03-05 40.209 46,572 -892 0.04% 1,872,625
2013-03-06 2013-03-04 37.696 47,464 -223 0.04% 1,789,211
2013-03-05 2013-03-01 36.619 47,687 +2,897 0.04% 1,746,257
2013-03-01 2013-02-27 35.183 44,790 -223 0.04% 1,575,851
2013-02-28 2013-02-26 34.286 45,013 -668 0.04% 1,543,296
2013-02-27 2013-02-25 36.978 45,681 +223 0.04% 1,689,199
2013-02-26 2013-02-22 38.414 45,458 -2,006 0.04% 1,746,232
2013-02-25 2013-02-21 38.414 47,464 -891 0.04% 1,823,291
2013-02-22 2013-02-20 38.594 48,355 +2,228 0.04% 1,866,198
2013-02-21 2013-02-19 38.594 46,127 +2,006 0.04% 1,780,212
2013-02-20 2013-02-18 40.209 44,121 +445 0.04% 1,774,072
2013-02-19 2013-02-15 39.671 43,676 +1,560 0.04% 1,732,659
2013-02-18 2013-02-14 38.414 42,116 +1,114 0.04% 1,617,852
2013-02-15 2013-02-08 38.235 41,002 +669 0.04% 1,567,699
2013-02-08 2013-02-06 39.312 40,333 -223 0.03% 1,585,560
2013-02-07 2013-02-05 39.132 40,556 -891 0.03% 1,587,046
2013-02-05 2013-02-01 39.671 41,447 -892 0.04% 1,644,233
2013-02-04 2013-01-31 40.389 42,339 -222 0.04% 1,710,020
2013-02-01 2013-01-30 40.030 42,561 +891 0.04% 1,703,706
2013-01-31 2013-01-29 39.312 41,670 -2,897 0.04% 1,638,120
2013-01-30 2013-01-28 39.850 44,567 +223 0.04% 1,776,006
2013-01-29 2013-01-25 38.953 44,344 -891 0.04% 1,727,319
2013-01-28 2013-01-24 42.184 45,235 +891 0.04% 1,908,185
2013-01-25 2013-01-23 42.543 44,344 -8,691 0.04% 1,886,519
2013-01-24 2013-01-22 44.876 53,035 +3,566 0.05% 2,380,020
2013-01-23 2013-01-21 44.517 49,469 +2,228 0.04% 2,202,231
2013-01-22 2013-01-18 43.620 47,241 +446 0.04% 2,060,646
2013-01-18 2013-01-16 43.620 46,795 +1,560 0.04% 2,041,191
2013-01-17 2013-01-15 44.517 45,235 -1,337 0.04% 2,013,744
2013-01-16 2013-01-14 45.056 46,572 +4,011 0.04% 2,098,343
2013-01-15 2013-01-11 44.338 42,561 -6,685 0.04% 1,887,064
2013-01-14 2013-01-10 45.415 49,246 -1,337 0.04% 2,236,503
2013-01-11 2013-01-09 47.928 50,583 +8,022 0.04% 2,424,342
2013-01-10 2013-01-08 46.851 42,561 -1,783 0.04% 1,994,024
2013-01-09 2013-01-07 43.799 44,344 +2,228 0.04% 1,942,239
2013-01-08 2013-01-04 43.799 42,116 -223 0.04% 1,844,654
2013-01-07 2013-01-03 41.645 42,339 -7,130 0.04% 1,763,220
2013-01-04 2013-01-02 41.107 49,469 +5,125 0.04% 2,033,511
2013-01-03 2012-12-31 40.209 44,344 -1,114 0.04% 1,783,039
2013-01-02 2012-12-27 40.927 45,458 -223 0.04% 1,860,472
2012-12-28 2012-12-24 41.107 45,681 +668 0.04% 1,877,799
2012-12-27 2012-12-20 43.440 45,013 +1,783 0.04% 1,955,381
2012-12-21 2012-12-19 42.004 43,230 +3,120 0.04% 1,815,846
2012-12-19 2012-12-17 41.825 40,110 -669 0.03% 1,677,593
2012-12-18 2012-12-14 41.466 40,779 -1,337 0.03% 1,690,933
2012-12-17 2012-12-13 40.748 42,116 +2,006 0.04% 1,716,133
2012-12-14 2012-12-12 41.645 40,110 -223 0.03% 1,670,393
2012-12-13 2012-12-11 40.748 40,333 -446 0.03% 1,643,480
2012-12-12 2012-12-10 41.466 40,779 +223 0.03% 1,690,933
2012-12-11 2012-12-07 42.363 40,556 +891 0.03% 1,718,087
2012-12-10 2012-12-06 42.363 39,665 -1,114 0.03% 1,680,341
2012-12-07 2012-12-05 41.107 40,779 +1,337 0.03% 1,676,293
2012-12-04 2012-11-30 41.645 39,442 -891 0.03% 1,642,574
2012-12-03 2012-11-29 40.748 40,333 +1,337 0.03% 1,643,480
2012-11-29 2012-11-27 41.286 38,996 +446 0.03% 1,610,000
2012-11-28 2012-11-26 42.722 38,550 -2,674 0.03% 1,646,946
2012-11-27 2012-11-23 44.158 41,224 +5,571 0.04% 1,820,385
2012-11-26 2012-11-22 44.517 35,653 +2,896 0.03% 1,587,178
2012-11-23 2012-11-21 45.056 32,757 -11,364 0.03% 1,475,896
2012-11-22 2012-11-20 44.517 44,121 +1,782 0.04% 1,964,152
2012-11-21 2012-11-19 45.056 42,339 -3,119 0.04% 1,907,622
2012-11-20 2012-11-16 42.543 45,458 -1,114 0.04% 1,933,912
2012-11-19 2012-11-15 43.440 46,572 -3,343 0.04% 2,023,104
2012-11-16 2012-11-14 40.927 49,915 +891 0.04% 2,042,885
2012-11-15 2012-11-13 39.671 49,024 +1,783 0.04% 1,944,818
2012-11-14 2012-11-12 41.825 47,241 -2,674 0.04% 1,975,845
2012-11-13 2012-11-09 40.927 49,915 -3,120 0.04% 2,042,885
2012-11-12 2012-11-08 40.030 53,035 +11,588 0.05% 2,122,978
2012-11-09 2012-11-07 41.286 41,447 +2,228 0.04% 1,711,193
2012-11-08 2012-11-06 41.466 39,219 +2,451 0.03% 1,626,247
2012-11-07 2012-11-05 42.543 36,768 -2,451 0.03% 1,564,215
2012-11-06 2012-11-02 42.004 39,219 +1,560 0.03% 1,647,367
2012-11-05 2012-11-01 42.722 37,659 -2,228 0.03% 1,608,880
2012-11-01 2012-10-30 40.568 39,887 +1,114 0.03% 1,618,146
2012-10-31 2012-10-29 41.466 38,773 -446 0.03% 1,607,753
2012-10-30 2012-10-26 39.671 39,219 +3,343 0.03% 1,555,847
2012-10-29 2012-10-25 40.389 35,876 +2,228 0.03% 1,448,987
2012-10-26 2012-10-24 42.004 33,648 -2,451 0.03% 1,413,361
2012-10-25 2012-10-22 43.799 36,099 +1,560 0.03% 1,581,113
2012-10-22 2012-10-18 40.389 34,539 -5,571 0.03% 1,394,987
2012-10-19 2012-10-17 40.389 40,110 +7,576 0.03% 1,619,993
2012-10-18 2012-10-16 34.286 32,534 +223 0.03% 1,115,447
2012-10-17 2012-10-15 33.209 32,311 -2,451 0.03% 1,073,001
2012-10-15 2012-10-11 34.465 34,762 -2,674 0.03% 1,198,075
2012-10-12 2012-10-10 34.106 37,436 +1,560 0.03% 1,276,795
2012-10-11 2012-10-09 32.131 35,876 -1,783 0.03% 1,152,750
2012-10-10 2012-10-08 33.029 37,659 -891 0.03% 1,243,840
2012-10-09 2012-10-05 33.927 38,550 +1,782 0.03% 1,307,869
2012-10-08 2012-10-04 33.927 36,768 +892 0.03% 1,247,412
2012-10-05 2012-10-03 34.106 35,876 +1,560 0.03% 1,223,589
2012-10-04 2012-09-28 34.106 34,316 -892 0.03% 1,170,384
2012-10-03 2012-09-27 32.491 35,208 -2,228 0.03% 1,143,926
2012-09-28 2012-09-26 32.850 37,436 +1,114 0.03% 1,229,755
2012-09-27 2012-09-25 34.106 36,322 -223 0.03% 1,238,800
2012-09-26 2012-09-24 33.747 36,545 +223 0.03% 1,233,286
2012-09-25 2012-09-21 31.772 36,322 -1,560 0.03% 1,154,040
2012-09-24 2012-09-20 32.131 37,882 +446 0.03% 1,217,205
2012-09-21 2012-09-19 33.029 37,436 +668 0.03% 1,236,475
2012-09-20 2012-09-18 31.413 36,768 +2,674 0.03% 1,155,011
2012-09-18 2012-09-14 28.541 34,094 -4,902 0.03% 973,090
2012-09-17 2012-09-13 27.823 38,996 -223 0.03% 1,085,000
2012-09-14 2012-09-12 28.721 39,219 +5,125 0.03% 1,126,405
2012-09-13 2012-09-11 27.105 34,094 -891 0.03% 924,130
2012-09-12 2012-09-10 27.644 34,985 +2,897 0.03% 967,120
2012-09-11 2012-09-07 25.131 32,088 -2,228 0.03% 806,397
2012-09-10 2012-09-06 23.695 34,316 +1,559 0.03% 813,109
2012-09-07 2012-09-05 24.054 32,757 +669 0.03% 787,929
2012-09-05 2012-09-03 25.490 32,088 -223 0.03% 817,916
2012-09-04 2012-08-31 24.772 32,311 -223 0.03% 800,401
2012-09-03 2012-08-30 24.413 32,534 +223 0.03% 794,245
2012-08-31 2012-08-29 23.515 32,311 -2,897 0.03% 759,801
2012-08-30 2012-08-28 24.772 35,208 -1,560 0.03% 872,165
2012-08-29 2012-08-27 24.951 36,768 -1,782 0.03% 917,409
2012-08-28 2012-08-24 25.131 38,550 +668 0.03% 968,792
2012-08-27 2012-08-23 25.310 37,882 -5,348 0.03% 958,804
2012-08-23 2012-08-21 22.438 43,230 -446 0.04% 970,003
2012-08-22 2012-08-20 21.900 43,676 +1,783 0.04% 956,490
2012-08-16 2012-08-14 21.541 41,893 -446 0.04% 902,403
2012-08-15 2012-08-13 21.720 42,339 +2,452 0.04% 919,611
2012-08-14 2012-08-10 22.079 39,887 +891 0.03% 880,673
2012-08-13 2012-08-09 22.259 38,996 +1,114 0.03% 868,000
2012-08-10 2012-08-08 21.900 37,882 -1,560 0.03% 829,604
2012-08-08 2012-08-06 21.541 39,442 -445 0.03% 849,607
2012-08-07 2012-08-03 21.182 39,887 -1,560 0.03% 844,873
2012-08-06 2012-08-02 20.643 41,447 +1,337 0.04% 855,596
2012-08-02 2012-07-31 21.182 40,110 -446 0.03% 849,596
2012-07-31 2012-07-27 21.182 40,556 +2,451 0.03% 859,043
2012-07-25 2012-07-23 21.182 38,105 +446 0.03% 807,127
2012-07-24 2012-07-20 22.079 37,659 -4,234 0.03% 831,480
2012-07-23 2012-07-19 22.079 41,893 +3,343 0.04% 924,963
2012-07-20 2012-07-18 21.541 38,550 -4,234 0.03% 830,393
2012-07-19 2012-07-17 23.874 42,784 +1,560 0.04% 1,021,436
2012-07-18 2012-07-16 25.490 41,224 -2,897 0.04% 1,050,791
2012-07-17 2012-07-13 26.208 44,121 +668 0.04% 1,156,315
2012-07-16 2012-07-12 26.208 43,453 +1,114 0.04% 1,138,808
2012-07-13 2012-07-11 25.849 42,339 +2,674 0.04% 1,094,413
2012-07-12 2012-07-10 24.772 39,665 +446 0.03% 982,572
2012-07-11 2012-07-09 24.772 39,219 +2,674 0.03% 971,524
2012-07-10 2012-07-06 24.772 36,545 -1,114 0.03% 905,284
2012-07-09 2012-07-05 23.695 37,659 -223 0.03% 892,320
2012-07-06 2012-07-04 23.874 37,882 +1,560 0.03% 904,404
2012-07-05 2012-07-03 24.233 36,322 -10,919 0.03% 880,200
2012-07-04 2012-06-29 22.977 47,241 -1,560 0.04% 1,085,443
2012-07-03 2012-06-28 22.797 48,801 -668 0.04% 1,112,527
2012-06-29 2012-06-27 23.156 49,469 +445 0.04% 1,145,515
2012-06-28 2012-06-26 23.156 49,024 -222 0.04% 1,135,211
2012-06-27 2012-06-25 22.977 49,246 +222 0.04% 1,131,511
2012-06-26 2012-06-22 23.156 49,024 +2,674 0.04% 1,135,211
2012-06-25 2012-06-21 22.977 46,350 +892 0.04% 1,064,971
2012-06-22 2012-06-20 22.977 45,458 +1,114 0.04% 1,044,476
2012-06-21 2012-06-19 22.259 44,344 -1,560 0.04% 987,039
2012-06-20 2012-06-18 21.720 45,904 +446 0.04% 997,043
2012-06-19 2012-06-15 21.720 45,458 -892 0.04% 987,356
2012-06-18 2012-06-14 21.002 46,350 -222 0.04% 973,450
2012-06-15 2012-06-13 21.361 46,572 -223 0.04% 994,832
2012-06-14 2012-06-12 21.720 46,795 +668 0.04% 1,016,396
2012-06-13 2012-06-11 21.361 46,127 -891 0.04% 985,326
2012-06-12 2012-06-08 21.002 47,018 -669 0.04% 987,479
2012-06-11 2012-06-07 21.361 47,687 +2,229 0.04% 1,018,650
2012-06-08 2012-06-06 21.361 45,458 -2,006 0.04% 971,036
2012-06-07 2012-06-05 20.643 47,464 +2,229 0.04% 979,806
2012-06-06 2012-06-04 20.284 45,235 -2,229 0.04% 917,553
2012-06-01 2012-05-30 21.720 47,464 +1,114 0.04% 1,030,926
2012-05-30 2012-05-28 21.182 46,350 +1,337 0.04% 981,770
2012-05-29 2012-05-25 19.566 45,013 +223 0.04% 880,729
2012-05-25 2012-05-23 18.855 44,790 -837 0.04% 844,501
2012-05-24 2012-05-22 19.736 45,627 -2,043 0.04% 900,482
2012-05-23 2012-05-21 18.678 47,670 +227 0.04% 890,402
2012-05-22 2012-05-18 18.326 47,443 -454 0.04% 869,442
2012-05-21 2012-05-17 18.502 47,897 -1,135 0.04% 886,202
2012-05-17 2012-05-15 18.326 49,032 +1,135 0.04% 898,562
2012-05-16 2012-05-14 18.326 47,897 -454 0.04% 877,762
2012-05-15 2012-05-11 18.678 48,351 -2,270 0.04% 903,122
2012-05-14 2012-05-10 18.678 50,621 +3,178 0.04% 945,522
2012-05-11 2012-05-09 18.855 47,443 +681 0.04% 894,522
2012-05-09 2012-05-07 19.912 46,762 -2,043 0.04% 931,122
2012-05-08 2012-05-04 20.793 48,805 -454 0.04% 1,014,803
2012-05-07 2012-05-03 21.145 49,259 -454 0.04% 1,041,603
2012-05-04 2012-05-02 21.322 49,713 -454 0.04% 1,059,963
2012-05-03 2012-04-30 20.793 50,167 +681 0.04% 1,043,123
2012-05-02 2012-04-27 20.969 49,486 -1,135 0.04% 1,037,683
2012-04-27 2012-04-25 20.793 50,621 -908 0.04% 1,052,563
2012-04-24 2012-04-20 21.322 51,529 -227 0.04% 1,098,683
2012-04-23 2012-04-19 20.969 51,756 -1,135 0.04% 1,085,283
2012-04-20 2012-04-18 20.969 52,891 +4,540 0.04% 1,109,083
2012-04-19 2012-04-17 20.617 48,351 +454 0.04% 996,843
2012-04-18 2012-04-16 20.441 47,897 +227 0.04% 979,043
2012-04-17 2012-04-13 20.969 47,670 +1,589 0.04% 999,603
2012-04-16 2012-04-12 21.850 46,081 -454 0.04% 1,006,883
2012-04-13 2012-04-11 21.850 46,535 +454 0.04% 1,016,803
2012-04-12 2012-04-10 22.203 46,081 +1,816 0.04% 1,023,123
2012-04-11 2012-04-05 23.084 44,265 +1,816 0.04% 1,021,803
2012-04-10 2012-04-03 23.436 42,449 -1,135 0.03% 994,843
2012-04-05 2012-04-02 22.555 43,584 +1,135 0.04% 983,043
2012-04-03 2012-03-30 22.731 42,449 +1,362 0.03% 964,922
2012-03-30 2012-03-28 22.908 41,087 -3,405 0.03% 941,202
2012-03-29 2012-03-27 23.789 44,492 +2,724 0.04% 1,058,403
2012-03-27 2012-03-23 23.612 41,768 +4,086 0.03% 986,243
2012-03-26 2012-03-22 24.141 37,682 +2,270 0.03% 909,682
2012-03-23 2012-03-21 25.551 35,412 -1,362 0.03% 904,802
2012-03-22 2012-03-20 28.370 36,774 -1,816 0.03% 1,043,283
2012-03-21 2012-03-19 28.018 38,590 -3,178 0.03% 1,081,203
2012-03-19 2012-03-15 29.956 41,768 +454 0.03% 1,251,203
2012-03-16 2012-03-14 30.308 41,314 +7,945 0.03% 1,252,163
2012-03-15 2012-03-13 31.366 33,369 +1,816 0.03% 1,046,643
2012-03-14 2012-03-12 31.190 31,553 -2,043 0.03% 984,123
2012-03-13 2012-03-09 30.661 33,596 -3,859 0.03% 1,030,083
2012-03-12 2012-03-08 29.251 37,455 -681 0.03% 1,095,603
2012-03-09 2012-03-07 28.370 38,136 -1,816 0.03% 1,081,923
2012-03-08 2012-03-06 27.665 39,952 +1,135 0.03% 1,105,283
2012-03-07 2012-03-05 30.308 38,817 -1,135 0.03% 1,176,483
2012-03-05 2012-03-01 29.075 39,952 +227 0.03% 1,161,603
2012-03-02 2012-02-29 28.899 39,725 -1,135 0.03% 1,148,003
2012-03-01 2012-02-28 28.546 40,860 +681 0.03% 1,166,403
2012-02-29 2012-02-27 28.194 40,179 -9,534 0.03% 1,132,803
2012-02-28 2012-02-24 29.075 49,713 +6,356 0.04% 1,445,404
2012-02-27 2012-02-23 28.370 43,357 -6,129 0.04% 1,230,043
2012-02-24 2012-02-22 27.489 49,486 +908 0.04% 1,360,323
2012-02-23 2012-02-21 26.784 48,578 -2,043 0.04% 1,301,123
2012-02-22 2012-02-20 26.784 50,621 -2,497 0.04% 1,355,843
2012-02-21 2012-02-17 27.137 53,118 +3,859 0.04% 1,441,444
2012-02-20 2012-02-16 27.313 49,259 +1,589 0.04% 1,345,403
2012-02-17 2012-02-15 27.489 47,670 +227 0.04% 1,310,403
2012-02-16 2012-02-14 26.432 47,443 +1,816 0.04% 1,254,003
2012-02-14 2012-02-10 27.137 45,627 -908 0.04% 1,238,163
2012-02-13 2012-02-09 28.370 46,535 +4,086 0.04% 1,320,203
2012-02-09 2012-02-07 26.079 42,449 -681 0.03% 1,107,043
2012-02-08 2012-02-06 26.784 43,130 +1,135 0.04% 1,155,203
2012-02-07 2012-02-03 26.432 41,995 -908 0.03% 1,110,003
2012-02-06 2012-02-02 24.846 42,903 +2,270 0.04% 1,065,963
2012-02-03 2012-02-01 24.141 40,633 +227 0.03% 980,923
2012-02-02 2012-01-31 24.317 40,406 -1,135 0.03% 982,563
2012-02-01 2012-01-30 23.789 41,541 +227 0.03% 988,203
2012-01-31 2012-01-27 25.198 41,314 +454 0.03% 1,041,043
2012-01-27 2012-01-20 25.375 40,860 +3,859 0.03% 1,036,803
2012-01-26 2012-01-19 24.846 37,001 -6,583 0.03% 919,322
2012-01-20 2012-01-18 24.493 43,584 +3,178 0.04% 1,067,523
2012-01-19 2012-01-17 24.141 40,406 +3,859 0.03% 975,442
2012-01-18 2012-01-16 23.260 36,547 -227 0.03% 850,082
2012-01-17 2012-01-13 23.789 36,774 -227 0.03% 874,802
2012-01-16 2012-01-12 23.612 37,001 -227 0.03% 873,682
2012-01-13 2012-01-11 23.965 37,228 -3,178 0.03% 892,162
2012-01-12 2012-01-10 23.084 40,406 +1,362 0.03% 932,722
2012-01-11 2012-01-09 22.555 39,044 +3,632 0.03% 880,642
2012-01-10 2012-01-06 22.908 35,412 +3,178 0.03% 811,202
2012-01-09 2012-01-05 24.493 32,234 -908 0.03% 789,522
2012-01-06 2012-01-04 24.846 33,142 +1,135 0.03% 823,442
2011-12-30 2011-12-28 25.022 32,007 -2,270 0.03% 800,882
2011-12-29 2011-12-23 25.903 34,277 -227 0.03% 887,882
2011-12-28 2011-12-22 25.198 34,504 +2,270 0.03% 869,442
2011-12-23 2011-12-21 25.551 32,234 -2,724 0.03% 823,602
2011-12-20 2011-12-16 26.432 34,958 +2,497 0.03% 924,002
2011-12-19 2011-12-15 25.727 32,461 -2,724 0.03% 835,122
2011-12-16 2011-12-14 26.432 35,185 +681 0.03% 930,002
2011-12-15 2011-12-13 26.784 34,504 -1,135 0.03% 924,162
2011-12-14 2011-12-12 27.313 35,639 -908 0.03% 973,402
2011-12-12 2011-12-08 28.018 36,547 +681 0.03% 1,023,963
2011-12-09 2011-12-07 28.546 35,866 +681 0.03% 1,023,843
2011-12-08 2011-12-06 28.018 35,185 +1,589 0.03% 985,803
2011-12-07 2011-12-05 29.604 33,596 -2,043 0.03% 994,563
2011-12-06 2011-12-02 29.075 35,639 -5,902 0.03% 1,036,203
2011-12-05 2011-12-01 28.370 41,541 +227 0.03% 1,178,523
2011-12-02 2011-11-30 26.608 41,314 -1,135 0.03% 1,099,283
2011-12-01 2011-11-29 26.784 42,449 +4,540 0.03% 1,136,963
2011-11-30 2011-11-28 26.960 37,909 -1,816 0.03% 1,022,043
2011-11-29 2011-11-25 26.432 39,725 +3,632 0.03% 1,050,003
2011-11-28 2011-11-24 28.723 36,093 -454 0.03% 1,036,683
2011-11-25 2011-11-23 26.960 36,547 -227 0.03% 985,323
2011-11-24 2011-11-22 29.075 36,774 +2,951 0.03% 1,069,203
2011-11-23 2011-11-21 29.075 33,823 +908 0.03% 983,403
2011-11-22 2011-11-18 31.542 32,915 +1,362 0.03% 1,038,203
2011-11-21 2011-11-17 31.718 31,553 -1,589 0.03% 1,000,803
2011-11-18 2011-11-16 30.485 33,142 -681 0.03% 1,010,323
2011-11-17 2011-11-15 30.661 33,823 +454 0.03% 1,037,043
2011-11-16 2011-11-14 31.013 33,369 -1,135 0.03% 1,034,883
2011-11-15 2011-11-11 31.366 34,504 -454 0.03% 1,082,243
2011-11-14 2011-11-10 31.718 34,958 -5,902 0.03% 1,108,803
2011-11-11 2011-11-09 31.366 40,860 -10,215 0.03% 1,281,603
2011-11-10 2011-11-08 27.489 51,075 +6,129 0.04% 1,404,004
2011-11-09 2011-11-07 29.075 44,946 -17,706 0.04% 1,306,803
2011-11-08 2011-11-04 25.551 62,652 +908 0.05% 1,600,804
2011-11-07 2011-11-03 23.436 61,744 -7,718 0.05% 1,447,044
2011-11-04 2011-11-02 23.260 69,462 +4,540 0.06% 1,615,684
2011-11-03 2011-11-01 22.908 64,922 +5,675 0.05% 1,487,204
2011-11-02 2011-10-31 23.612 59,247 +2,270 0.05% 1,398,964
2011-11-01 2011-10-28 23.965 56,977 +2,951 0.05% 1,365,443
2011-10-31 2011-10-27 25.022 54,026 -4,767 0.04% 1,351,843
2011-10-28 2011-10-26 22.731 58,793 +6,356 0.05% 1,336,443
2011-10-27 2011-10-25 22.555 52,437 -2,043 0.04% 1,182,723
2011-10-25 2011-10-21 21.145 54,480 -2,724 0.04% 1,152,003
2011-10-24 2011-10-20 20.441 57,204 +454 0.05% 1,169,283
2011-10-20 2011-10-18 20.088 56,750 -454 0.05% 1,140,003
2011-10-19 2011-10-17 22.203 57,204 +681 0.05% 1,270,083
2011-10-18 2011-10-14 21.674 56,523 +4,767 0.05% 1,225,083
2011-10-17 2011-10-13 22.731 51,756 -5,448 0.04% 1,176,483
2011-10-13 2011-10-11 19.560 57,204 -454 0.05% 1,118,883
2011-10-11 2011-10-07 17.974 57,658 -3,405 0.05% 1,036,323
2011-10-10 2011-10-06 16.916 61,063 +2,951 0.05% 1,032,963
2011-10-04 2011-09-30 19.031 58,112 -908 0.05% 1,105,923
2011-09-30 2011-09-27 20.088 59,020 -454 0.05% 1,185,603
2011-09-28 2011-09-26 18.855 59,474 -4,086 0.05% 1,121,363
2011-09-27 2011-09-23 20.969 63,560 +4,767 0.05% 1,332,803
2011-09-26 2011-09-22 17.621 58,793 +227 0.05% 1,036,003
2011-09-23 2011-09-21 19.912 58,566 -227 0.05% 1,166,163
2011-09-22 2011-09-20 20.617 58,793 -1,589 0.05% 1,212,123
2011-09-21 2011-09-19 21.322 60,382 -454 0.05% 1,287,443
2011-09-20 2011-09-16 22.379 60,836 +227 0.05% 1,361,443
2011-09-19 2011-09-15 21.680 60,609 -1,163 0.05% 1,313,977
2011-09-16 2011-09-14 21.854 61,772 +457 0.05% 1,349,990
2011-09-15 2011-09-12 22.729 61,315 +458 0.05% 1,393,603
2011-09-14 2011-09-09 24.127 60,857 +5,262 0.05% 1,468,313
2011-09-12 2011-09-08 23.952 55,595 +229 0.04% 1,331,635
2011-09-09 2011-09-07 24.827 55,366 -687 0.04% 1,374,550
2011-09-08 2011-09-06 23.778 56,053 +458 0.04% 1,332,805
2011-09-07 2011-09-05 24.127 55,595 -229 0.04% 1,341,355
2011-09-06 2011-09-02 23.952 55,824 -229 0.04% 1,337,120
2011-09-05 2011-09-01 25.001 56,053 -457 0.04% 1,401,406
2011-09-01 2011-08-30 23.428 56,510 +2,516 0.05% 1,323,912
2011-08-30 2011-08-26 23.253 53,994 +229 0.04% 1,255,527
2011-08-29 2011-08-25 23.778 53,765 +3,203 0.04% 1,278,402
2011-08-24 2011-08-22 23.603 50,562 -1,144 0.04% 1,193,403
2011-08-23 2011-08-19 24.127 51,706 -686 0.04% 1,247,524
2011-08-22 2011-08-18 25.701 52,392 -1,373 0.04% 1,346,515
2011-08-19 2011-08-17 26.400 53,765 -1,830 0.04% 1,419,403
2011-08-18 2011-08-16 26.750 55,595 +915 0.04% 1,487,155
2011-08-16 2011-08-12 25.701 54,680 -458 0.04% 1,405,319
2011-08-15 2011-08-11 25.526 55,138 -228 0.04% 1,407,450
2011-08-12 2011-08-10 26.400 55,366 -5,263 0.04% 1,461,669
2011-08-11 2011-08-09 24.477 60,629 -1,830 0.05% 1,484,012
2011-08-10 2011-08-08 26.225 62,459 +915 0.05% 1,638,005
2011-08-09 2011-08-05 27.624 61,544 -2,059 0.05% 1,700,090
2011-08-05 2011-08-03 26.750 63,603 +4,347 0.05% 1,701,367
2011-08-04 2011-08-02 27.974 59,256 -686 0.05% 1,657,606
2011-08-03 2011-08-01 28.673 59,942 -1,373 0.05% 1,718,716
2011-08-02 2011-07-29 29.197 61,315 +1,602 0.05% 1,790,244
2011-08-01 2011-07-28 30.072 59,713 -229 0.05% 1,795,669
2011-07-29 2011-07-27 30.421 59,942 +915 0.05% 1,823,516
2011-07-27 2011-07-25 29.372 59,027 -1,144 0.05% 1,733,760
2011-07-21 2011-07-19 29.897 60,171 -2,517 0.05% 1,798,922
2011-07-20 2011-07-18 30.421 62,688 +229 0.05% 1,907,053
2011-07-19 2011-07-15 30.946 62,459 -2,745 0.05% 1,932,846
2011-07-18 2011-07-14 31.645 65,204 -229 0.05% 2,063,392
2011-07-15 2011-07-13 31.121 65,433 +3,661 0.05% 2,036,319
2011-07-14 2011-07-12 29.197 61,772 -3,661 0.05% 1,803,587
2011-07-13 2011-07-11 30.421 65,433 -4,576 0.05% 1,990,559
2011-07-12 2011-07-08 31.995 70,009 +1,831 0.06% 2,239,928
2011-07-11 2011-07-07 27.799 68,178 -2,288 0.05% 1,895,267
2011-07-08 2011-07-06 27.974 70,466 -229 0.06% 1,971,191
2011-07-07 2011-07-05 28.498 70,695 +3,203 0.06% 2,014,676
2011-07-06 2011-07-04 28.323 67,492 -229 0.05% 1,911,597
2011-07-05 2011-06-30 27.274 67,721 +3,889 0.05% 1,847,043
2011-07-04 2011-06-29 26.750 63,832 +3,432 0.05% 1,707,493
2011-06-30 2011-06-28 27.799 60,400 +3,432 0.05% 1,679,048
2011-06-29 2011-06-27 28.323 56,968 -229 0.05% 1,613,522
2011-06-28 2011-06-24 28.498 57,197 -457 0.05% 1,630,008
2011-06-27 2011-06-23 27.799 57,654 -1,144 0.05% 1,602,712
2011-06-24 2011-06-22 28.323 58,798 -229 0.05% 1,665,354
2011-06-23 2011-06-21 28.148 59,027 +1,602 0.05% 1,661,520
2011-06-22 2011-06-20 27.624 57,425 +686 0.04% 1,586,306
2011-06-21 2011-06-17 28.323 56,739 +457 0.04% 1,607,036
2011-06-20 2011-06-16 28.323 56,282 -5,033 0.04% 1,594,093
2011-06-17 2011-06-15 29.197 61,315 -4,576 0.05% 1,790,244
2011-06-16 2011-06-14 29.197 65,891 +3,661 0.05% 1,923,852
2011-06-15 2011-06-13 28.498 62,230 +915 0.05% 1,773,440
2011-06-14 2011-06-10 29.897 61,315 -6,177 0.05% 1,833,124
2011-06-13 2011-06-09 26.400 67,492 +915 0.05% 1,781,797
2011-06-10 2011-06-08 29.197 66,577 +2,745 0.05% 1,943,881
2011-06-09 2011-06-07 31.995 63,832 -1,830 0.05% 2,042,295
2011-06-08 2011-06-03 32.519 65,662 +915 0.05% 2,135,286
2011-06-07 2011-06-02 33.044 64,747 -457 0.05% 2,139,491
2011-06-03 2011-06-01 32.519 65,204 -6,864 0.05% 2,120,392
2011-06-02 2011-05-31 32.869 72,068 -2,517 0.06% 2,368,805
2011-06-01 2011-05-30 31.645 74,585 -2,059 0.06% 2,360,256
2011-05-31 2011-05-27 33.044 76,644 +1,373 0.06% 2,532,614
2011-05-30 2011-05-26 34.268 75,271 +1,144 0.06% 2,579,365
2011-05-27 2011-05-25 32.869 74,127 +2,517 0.06% 2,436,482
2011-05-26 2011-05-24 33.743 71,610 -1,831 0.06% 2,416,351
2011-05-25 2011-05-23 33.219 73,441 +687 0.06% 2,439,614
2011-05-24 2011-05-20 33.743 72,754 -687 0.06% 2,454,953
2011-05-23 2011-05-19 34.792 73,441 +17,617 0.06% 2,555,175
2011-05-20 2011-05-18 48.954 55,824 +458 0.04% 2,732,801
2011-05-19 2011-05-17 48.610 55,366 +1,340 0.04% 2,691,360
2011-05-18 2011-05-16 48.954 54,026 -699 0.04% 2,644,782
2011-05-17 2011-05-13 49.641 54,725 +1,397 0.04% 2,716,601
2011-05-16 2011-05-12 48.954 53,328 +1,165 0.04% 2,610,612
2011-05-13 2011-05-11 49.469 52,163 +232 0.04% 2,580,461
2011-05-12 2011-05-09 49.641 51,931 +699 0.04% 2,577,904
2011-05-09 2011-05-05 49.813 51,232 -931 0.04% 2,552,005
2011-05-06 2011-05-04 49.813 52,163 +698 0.04% 2,598,380
2011-05-05 2011-05-03 50.328 51,465 +699 0.04% 2,590,131
2011-05-04 2011-04-29 51.530 50,766 -466 0.04% 2,615,992
2011-05-03 2011-04-28 51.359 51,232 +1,863 0.04% 2,631,205
2011-04-29 2011-04-27 53.592 49,369 +2,096 0.04% 2,645,764
2011-04-28 2011-04-26 54.622 47,273 +466 0.04% 2,582,156
2011-04-27 2011-04-21 54.107 46,807 +1,164 0.04% 2,532,582
2011-04-26 2011-04-20 54.622 45,643 +3,027 0.03% 2,493,122
2011-04-21 2011-04-19 54.107 42,616 -16,301 0.03% 2,305,820
2011-04-20 2011-04-18 55.309 58,917 -3,027 0.04% 3,258,657
2011-04-19 2011-04-15 55.653 61,944 -5,822 0.05% 3,447,358
2011-04-18 2011-04-14 56.168 67,766 +1,630 0.05% 3,806,289
2011-04-15 2011-04-13 55.481 66,136 -5,123 0.05% 3,669,295
2011-04-14 2011-04-12 56.168 71,259 +466 0.05% 4,002,484
2011-04-13 2011-04-11 55.996 70,793 +7,452 0.05% 3,964,150
2011-04-12 2011-04-08 53.248 63,341 +2,561 0.05% 3,372,786
2011-04-11 2011-04-07 52.389 60,780 -3,027 0.05% 3,184,217
2011-04-08 2011-04-06 53.420 63,807 +5,822 0.05% 3,408,560
2011-04-06 2011-04-01 48.782 57,985 +4,424 0.04% 2,828,630
2011-04-04 2011-03-31 49.984 53,561 +1,165 0.04% 2,677,219
2011-04-01 2011-03-30 49.469 52,396 +6,520 0.04% 2,591,987
2011-03-31 2011-03-29 50.843 45,876 +466 0.03% 2,332,488
2011-03-30 2011-03-28 51.874 45,410 -2,562 0.03% 2,355,595
2011-03-29 2011-03-25 53.763 47,972 -233 0.04% 2,579,137
2011-03-28 2011-03-24 53.592 48,205 -698 0.04% 2,583,383
2011-03-25 2011-03-23 54.966 48,903 +3,493 0.04% 2,687,990
2011-03-24 2011-03-22 58.229 45,410 -233 0.03% 2,644,194
2011-03-23 2011-03-21 57.371 45,643 +466 0.03% 2,618,562
2011-03-22 2011-03-18 54.794 45,177 -5,822 0.03% 2,475,428
2011-03-21 2011-03-17 54.622 50,999 +5,123 0.04% 2,785,678
2011-03-18 2011-03-16 56.340 45,876 -233 0.03% 2,584,649
2011-03-17 2011-03-15 57.027 46,109 +3,959 0.04% 2,629,456
2011-03-15 2011-03-11 58.573 42,150 -5,822 0.03% 2,468,847
2011-03-14 2011-03-10 58.916 47,972 +2,329 0.04% 2,826,338
2011-03-11 2011-03-09 55.996 45,643 -4,541 0.03% 2,555,842
2011-03-10 2011-03-08 56.340 50,184 +466 0.04% 2,827,361
2011-03-09 2011-03-07 56.683 49,718 +2,328 0.04% 2,818,187
2011-03-08 2011-03-04 57.027 47,390 -3,725 0.04% 2,702,508
2011-03-07 2011-03-03 56.512 51,115 -466 0.04% 2,888,594
2011-03-04 2011-03-02 49.126 51,581 -1,165 0.04% 2,533,950
2011-03-03 2011-03-01 50.500 52,746 +1,398 0.04% 2,663,661
2011-03-02 2011-02-28 49.641 51,348 +3,027 0.04% 2,548,963
2011-03-01 2011-02-25 52.217 48,321 +7,685 0.04% 2,523,200
2011-02-28 2011-02-24 53.248 40,636 +1,397 0.03% 2,163,789
2011-02-25 2011-02-23 60.291 39,239 -1,630 0.03% 2,365,741
2011-02-24 2011-02-22 60.291 40,869 +9,897 0.03% 2,464,015
2011-02-23 2011-02-21 66.646 30,972 +1,630 0.02% 2,064,159
2011-02-22 2011-02-18 71.455 29,342 +6,521 0.02% 2,096,646
2011-02-21 2011-02-17 69.738 22,821 +1,164 0.02% 1,591,486
2011-02-16 2011-02-14 76.609 21,657 -466 0.02% 1,659,111
2011-02-15 2011-02-11 75.921 22,123 +233 0.02% 1,679,610
2011-02-14 2011-02-10 76.265 21,890 -4,192 0.02% 1,669,440
2011-02-11 2011-02-09 77.639 26,082 -931 0.02% 2,024,984
2011-02-10 2011-02-08 79.185 27,013 +1,164 0.02% 2,139,025
2011-02-09 2011-02-07 77.467 25,849 +1,630 0.02% 2,002,454
2011-02-08 2011-02-02 77.296 24,219 -2,794 0.02% 1,872,022
2011-02-07 2011-01-31 74.032 27,013 +1,164 0.02% 1,999,826
2011-02-01 2011-01-28 75.406 25,849 -233 0.02% 1,949,173
2011-01-31 2011-01-27 76.093 26,082 -2,794 0.02% 1,984,663
2011-01-28 2011-01-26 75.921 28,876 -233 0.02% 2,192,308
2011-01-27 2011-01-25 74.032 29,109 -3,027 0.02% 2,154,997
2011-01-26 2011-01-24 74.204 32,136 +1,863 0.03% 2,384,612
2011-01-25 2011-01-21 79.872 30,273 +1,863 0.02% 2,417,968
2011-01-24 2011-01-20 79.013 28,410 +4,890 0.02% 2,244,767
2011-01-21 2011-01-19 83.823 23,520 +2,096 0.02% 1,971,511
2011-01-20 2011-01-18 76.093 21,424 +233 0.02% 1,630,221
2011-01-19 2011-01-17 77.296 21,191 -3,726 0.02% 1,637,971
2011-01-18 2011-01-14 78.498 24,917 -699 0.02% 1,955,934
2011-01-17 2011-01-13 80.387 25,616 +3,027 0.02% 2,059,204
2011-01-14 2011-01-12 75.921 22,589 +4,425 0.02% 1,714,989
2011-01-13 2011-01-11 76.780 18,164 -466 0.01% 1,394,637
2011-01-12 2011-01-10 79.185 18,630 +932 0.02% 1,475,217
2011-01-11 2011-01-07 80.559 17,698 -3,261 0.01% 1,425,736
2011-01-10 2011-01-06 83.136 20,959 +1,863 0.02% 1,742,441
2011-01-07 2011-01-05 79.700 19,096 +1,165 0.02% 1,521,958
2011-01-06 2011-01-04 80.387 17,931 +3,959 0.01% 1,441,427
2011-01-04 2010-12-31 83.307 13,972 +698 0.01% 1,163,972
2011-01-03 2010-12-29 83.823 13,274 +699 0.01% 1,112,663
2010-12-30 2010-12-28 85.197 12,575 -233 0.01% 1,071,351
2010-12-29 2010-12-24 87.773 12,808 +466 0.01% 1,124,202
2010-12-28 2010-12-22 89.491 12,342 -1,630 0.01% 1,104,499
2010-12-23 2010-12-21 87.602 13,972 -1,863 0.01% 1,223,970
2010-12-22 2010-12-20 89.491 15,835 +3,027 0.01% 1,417,092
2010-12-21 2010-12-17 87.430 12,808 +233 0.01% 1,119,802
2010-12-20 2010-12-16 83.823 12,575 -2,795 0.01% 1,054,071
2010-12-15 2010-12-13 93.785 15,370 -698 0.01% 1,441,480
2010-12-14 2010-12-10 94.472 16,068 +698 0.01% 1,517,982
2010-12-10 2010-12-08 97.221 15,370 +2,562 0.01% 1,494,282
2010-12-08 2010-12-06 96.018 12,808 -3,260 0.01% 1,229,802
2010-12-07 2010-12-03 98.767 16,068 -2,329 0.01% 1,586,981
2010-12-06 2010-12-02 94.301 18,397 +466 0.02% 1,734,848
2010-12-03 2010-12-01 91.037 17,931 -466 0.01% 1,632,385
2010-12-02 2010-11-30 85.712 18,397 -699 0.02% 1,576,848
2010-12-01 2010-11-29 84.166 19,096 +1,398 0.02% 1,607,240
2010-11-30 2010-11-26 83.136 17,698 -699 0.01% 1,471,336
2010-11-29 2010-11-25 84.338 18,397 +1,397 0.02% 1,551,567
2010-11-26 2010-11-24 80.731 17,000 -3,959 0.01% 1,372,426
2010-11-25 2010-11-23 80.216 20,959 +1,398 0.02% 1,681,240
2010-11-24 2010-11-22 84.166 19,561 -932 0.02% 1,646,377
2010-11-23 2010-11-19 81.246 20,493 +932 0.02% 1,664,979
2010-11-22 2010-11-18 80.731 19,561 -1,165 0.02% 1,579,178
2010-11-19 2010-11-17 74.376 20,726 +932 0.02% 1,541,507
2010-11-18 2010-11-16 73.345 19,794 +1,630 0.02% 1,451,789
2010-11-17 2010-11-15 72.314 18,164 +1,397 0.01% 1,313,517
2010-11-16 2010-11-12 74.891 16,767 -698 0.01% 1,255,695
2010-11-15 2010-11-11 76.780 17,465 +1,164 0.01% 1,340,968
2010-11-12 2010-11-10 73.688 16,301 +1,164 0.01% 1,201,196
2010-11-11 2010-11-09 74.719 15,137 -1,630 0.01% 1,131,022
2010-11-10 2010-11-08 75.750 16,767 -1,630 0.01% 1,270,095
2010-11-09 2010-11-05 73.001 18,397 +1,630 0.02% 1,343,006
2010-11-08 2010-11-04 76.093 16,767 -698 0.01% 1,275,855
2010-11-05 2010-11-03 78.841 17,465 +465 0.01% 1,376,967
2010-11-04 2010-11-02 76.093 17,000 -1,863 0.01% 1,293,585
2010-11-03 2010-11-01 73.517 18,863 +1,863 0.02% 1,386,745
2010-11-02 2010-10-29 71.284 17,000 -3,027 0.01% 1,211,823
2010-11-01 2010-10-28 71.455 20,027 -3,260 0.02% 1,431,039
2010-10-29 2010-10-27 71.284 23,287 +2,561 0.02% 1,659,984
2010-10-28 2010-10-26 73.688 20,726 -465 0.02% 1,527,267
2010-10-27 2010-10-25 66.131 21,191 -699 0.02% 1,401,375
2010-10-26 2010-10-22 66.818 21,890 -233 0.02% 1,462,640
2010-10-25 2010-10-21 67.333 22,123 -3,959 0.02% 1,489,609
2010-10-22 2010-10-20 61.493 26,082 +2,096 0.02% 1,603,859
2010-10-21 2010-10-19 62.180 23,986 +2,096 0.02% 1,491,450
2010-10-20 2010-10-18 63.382 21,890 -1,164 0.02% 1,387,440
2010-10-19 2010-10-15 63.211 23,054 +1,863 0.02% 1,457,257
2010-10-18 2010-10-14 62.008 21,191 +1,397 0.02% 1,314,017
2010-10-15 2010-10-13 62.180 19,794 +2,794 0.02% 1,230,791
2010-10-14 2010-10-12 62.695 17,000 +932 0.01% 1,065,820
2010-10-13 2010-10-11 62.008 16,068 +466 0.01% 996,348
2010-10-12 2010-10-08 64.241 15,602 -3,028 0.01% 1,002,291
2010-10-11 2010-10-07 65.272 18,630 -1,164 0.02% 1,216,014
2010-10-08 2010-10-06 64.757 19,794 +931 0.02% 1,281,791
2010-10-07 2010-10-05 62.008 18,863 +2,562 0.02% 1,169,661
2010-10-06 2010-10-04 61.665 16,301 -1,863 0.01% 1,005,196
2010-10-05 2010-09-30 62.008 18,164 +1,164 0.01% 1,126,318
2010-10-04 2010-09-29 62.008 17,000 +699 0.01% 1,054,140
2010-09-30 2010-09-28 61.836 16,301 +1,164 0.01% 1,007,996
2010-09-29 2010-09-27 65.272 15,137 +233 0.01% 988,020
2010-09-27 2010-09-22 66.131 14,904 -2,329 0.01% 985,611
2010-09-22 2010-09-20 70.253 17,233 +2,096 0.01% 1,210,672
2010-09-21 2010-09-17 68.535 15,137 +466 0.01% 1,037,421
2010-09-20 2010-09-16 64.241 14,671 +1,164 0.01% 942,483
2010-09-17 2010-09-15 62.867 13,507 +1,165 0.01% 849,146
2010-09-16 2010-09-14 63.898 12,342 -466 0.01% 788,625
2010-09-14 2010-09-10 63.726 12,808 -931 0.01% 816,202
2010-09-13 2010-09-09 63.726 13,739 +465 0.01% 875,530
2010-09-10 2010-09-08 64.069 13,274 -233 0.01% 850,458
2010-09-09 2010-09-07 64.069 13,507 -931 0.01% 865,386
2010-09-08 2010-09-06 62.352 14,438 +5,123 0.01% 900,235
2010-09-07 2010-09-03 57.542 9,315 +466 0.01% 536,006
2010-09-06 2010-09-02 56.001 8,849 -494 0.01% 495,552
2010-09-03 2010-09-01 56.001 9,343 +234 0.01% 523,217
2010-09-02 2010-08-31 55.145 9,109 -234 0.01% 502,313
2010-09-01 2010-08-30 56.515 9,343 +1,869 0.01% 528,017
2010-08-31 2010-08-27 57.200 7,474 -2,336 0.01% 427,511
2010-08-30 2010-08-26 57.885 9,810 -1,401 0.01% 567,850
2010-08-25 2010-08-23 56.172 11,211 +233 0.01% 629,747
2010-08-24 2010-08-20 57.542 10,978 -467 0.01% 631,699
2010-08-23 2010-08-19 58.227 11,445 -233 0.01% 666,411
2010-08-20 2010-08-18 58.056 11,678 +700 0.01% 677,978
2010-08-19 2010-08-17 55.487 10,978 +701 0.01% 609,138
2010-08-18 2010-08-16 56.172 10,277 -2,102 0.01% 577,282
2010-08-17 2010-08-13 57.028 12,379 +1,168 0.01% 705,956
2010-08-16 2010-08-12 57.200 11,211 -234 0.01% 641,266
2010-08-13 2010-08-11 58.227 11,445 +701 0.01% 666,411
2010-08-12 2010-08-10 58.227 10,744 -1,168 0.01% 625,594
2010-08-10 2010-08-06 57.542 11,912 -4,438 0.01% 685,443
2010-08-09 2010-08-05 58.741 16,350 +701 0.01% 960,416
2010-08-06 2010-08-04 58.056 15,649 -234 0.01% 908,519
2010-08-05 2010-08-03 55.658 15,883 -700 0.01% 884,023
2010-08-04 2010-08-02 54.460 16,583 -9,343 0.01% 903,104
2010-08-03 2010-07-30 53.432 25,926 +10,511 0.02% 1,385,281
2010-08-02 2010-07-29 54.631 15,415 +2,102 0.01% 842,135
2010-07-28 2010-07-26 50.178 13,313 -701 0.01% 668,023
2010-07-27 2010-07-23 51.035 14,014 -2,102 0.01% 715,198
2010-07-26 2010-07-22 50.692 16,116 -701 0.01% 816,952
2010-07-23 2010-07-21 49.836 16,817 +467 0.01% 838,087
2010-07-21 2010-07-19 48.808 16,350 +467 0.01% 798,014
2010-07-20 2010-07-16 49.322 15,883 -1,167 0.01% 783,380
2010-07-19 2010-07-15 50.349 17,050 -468 0.01% 858,459
2010-07-16 2010-07-14 53.261 17,518 +234 0.01% 933,024
2010-07-14 2010-07-12 51.548 17,284 +1,401 0.01% 890,961
2010-07-13 2010-07-09 52.062 15,883 +234 0.01% 826,902
2010-07-09 2010-07-07 48.979 15,649 -2,102 0.01% 766,479
2010-07-08 2010-07-06 50.349 17,751 +1,635 0.01% 893,754
2010-07-07 2010-07-05 47.781 16,116 +2,569 0.01% 770,033
2010-07-05 2010-06-30 50.521 13,547 +467 0.01% 684,404
2010-07-02 2010-06-29 52.062 13,080 +934 0.01% 680,972
2010-06-30 2010-06-28 55.658 12,146 -233 0.01% 676,027
2010-06-29 2010-06-25 56.857 12,379 +701 0.01% 703,836
2010-06-28 2010-06-24 56.686 11,678 -1,168 0.01% 661,979
2010-06-25 2010-06-23 56.172 12,846 +1,868 0.01% 721,588
2010-06-24 2010-06-22 58.056 10,978 +467 0.01% 637,339
2010-06-22 2010-06-18 57.028 10,511 -1,635 0.01% 599,427
2010-06-21 2010-06-17 58.056 12,146 -1,634 0.01% 705,149
2010-06-18 2010-06-15 57.200 13,780 -468 0.01% 788,213
2010-06-17 2010-06-14 58.227 14,248 -1,401 0.01% 829,623
2010-06-15 2010-06-11 54.288 15,649 -3,971 0.01% 849,559
2010-06-14 2010-06-10 51.377 19,620 +701 0.02% 1,008,017
2010-06-11 2010-06-09 52.747 18,919 +3,036 0.02% 997,922
2010-06-10 2010-06-08 54.117 15,883 +234 0.01% 859,542
2010-06-09 2010-06-07 53.603 15,649 +934 0.01% 838,839
2010-06-08 2010-06-04 55.145 14,715 +701 0.01% 811,454
2010-06-07 2010-06-03 54.460 14,014 -3,737 0.01% 763,197
2010-06-04 2010-06-02 50.178 17,751 +3,036 0.01% 890,714
2010-06-03 2010-06-01 52.747 14,715 +701 0.01% 776,173
2010-06-02 2010-05-31 53.946 14,014 +1,401 0.01% 755,998
2010-06-01 2010-05-28 52.747 12,613 +234 0.01% 665,299
2010-05-31 2010-05-27 51.548 12,379 -2,569 0.01% 638,116
2010-05-28 2010-05-26 43.842 14,948 +3,970 0.01% 655,346
2010-05-27 2010-05-25 42.985 10,978 +1,402 0.01% 471,894
2010-05-26 2010-05-24 50.521 9,576 +467 0.01% 483,787
2010-05-25 2010-05-20 50.349 9,109 -4,204 0.01% 458,633
2010-05-24 2010-05-19 56.001 13,313 +1,635 0.01% 745,541
2010-05-20 2010-05-18 58.399 11,678 +3,270 0.01% 681,978
2010-05-19 2010-05-17 61.285 8,408 -310 0.01% 515,280
2010-05-18 2010-05-14 62.982 8,718 -236 0.01% 549,078
2010-05-17 2010-05-13 62.133 8,954 -2,120 0.01% 556,342
2010-05-14 2010-05-12 57.210 11,074 +4,712 0.01% 633,546
2010-05-13 2010-05-11 60.266 6,362 -5,183 0.01% 383,412
2010-05-12 2010-05-10 61.285 11,545 +2,356 0.01% 707,530
2010-05-11 2010-05-07 56.022 9,189 +2,827 0.01% 514,785
2010-05-10 2010-05-06 58.059 6,362 +1,650 0.01% 369,372
2010-05-07 2010-05-05 61.964 4,712 +471 0.00% 291,972
2010-05-06 2010-05-04 65.698 4,241 -236 0.00% 278,627
2010-05-05 2010-05-03 66.547 4,477 -1,178 0.00% 297,932
2010-05-04 2010-04-30 67.566 5,655 -1,885 0.00% 382,084
2010-05-03 2010-04-29 65.189 7,540 -1,178 0.01% 491,526
2010-04-30 2010-04-28 71.640 8,718 +1,414 0.01% 624,558
2010-04-29 2010-04-27 74.187 7,304 +1,413 0.01% 541,858
2010-04-28 2010-04-26 73.338 5,891 -942 0.00% 432,032
2010-04-27 2010-04-23 71.131 6,833 -707 0.01% 486,037
2010-04-26 2010-04-22 70.791 7,540 +1,649 0.01% 533,766
2010-04-23 2010-04-21 71.131 5,891 -235 0.00% 419,032
2010-04-22 2010-04-20 66.038 6,126 -1,650 0.00% 404,548
2010-04-21 2010-04-19 66.547 7,776 +236 0.01% 517,471
2010-04-20 2010-04-16 69.094 7,540 -942 0.01% 520,966
2010-04-19 2010-04-15 65.359 8,482 -707 0.01% 554,374
2010-04-16 2010-04-14 67.736 9,189 -1,650 0.01% 622,422
2010-04-15 2010-04-13 64.340 10,839 +2,357 0.01% 697,384
2010-04-14 2010-04-12 65.868 8,482 -707 0.01% 558,694
2010-04-13 2010-04-09 58.229 9,189 +1,649 0.01% 535,064
2010-04-12 2010-04-08 55.173 7,540 +236 0.01% 416,005
2010-04-09 2010-04-07 56.531 7,304 -943 0.01% 412,904
2010-04-08 2010-04-01 57.550 8,247 +471 0.01% 474,613
2010-04-07 2010-03-31 57.380 7,776 +2,357 0.01% 446,187
2010-04-01 2010-03-30 57.719 5,419 +235 0.00% 312,782
2010-03-31 2010-03-29 58.908 5,184 +943 0.00% 305,378
2010-03-30 2010-03-26 57.889 4,241 +707 0.00% 245,508
2010-03-29 2010-03-25 56.361 3,534 +942 0.00% 199,181
2010-03-26 2010-03-24 56.361 2,592 -471 0.00% 146,089
2010-03-25 2010-03-23 58.059 3,063 -707 0.00% 177,835
2010-03-24 2010-03-22 57.719 3,770 -236 0.00% 217,603
2010-03-23 2010-03-19 56.022 4,006 +1,179 0.00% 224,424
2010-03-22 2010-03-18 57.889 2,827 -236 0.00% 163,653
2010-03-19 2010-03-17 58.568 3,063 -707 0.00% 179,395
2010-03-18 2010-03-16 53.985 3,770 -707 0.00% 203,522
2010-03-17 2010-03-15 54.494 4,477 +707 0.00% 243,970
2010-03-16 2010-03-12 53.136 3,770 +471 0.00% 200,322
2010-03-15 2010-03-11 54.834 3,299 +707 0.00% 180,896
2010-03-12 2010-03-10 56.871 2,592 -471 0.00% 147,409
2010-03-11 2010-03-09 55.852 3,063 +236 0.00% 171,075
2010-03-10 2010-03-08 57.889 2,827 +706 0.00% 163,653
2010-03-09 2010-03-05 57.380 2,121 -235 0.00% 121,703
2010-03-05 2010-03-03 54.834 2,356 -943 0.00% 129,188
2010-03-03 2010-03-01 50.759 3,299 +236 0.00% 167,455
2010-02-26 2010-02-24 49.062 3,063 +707 0.00% 150,276
2010-02-25 2010-02-23 48.552 2,356 +707 0.00% 114,389
2010-02-24 2010-02-22 46.855 1,649 -472 0.00% 77,263
2010-02-23 2010-02-19 42.950 2,121 +943 0.00% 91,097
2010-02-22 2010-02-18 42.441 1,178 -707 0.00% 49,995
2010-02-19 2010-02-17 42.780 1,885 +707 0.00% 80,641
2010-02-03 2010-02-01 41.422 1,178 -1,178 0.00% 48,795
2010-01-29 2010-01-27 36.669 2,356 -1,178 0.00% 86,392
2010-01-28 2010-01-26 39.046 3,534 +1,178 0.00% 137,987
2010-01-27 2010-01-25 44.308 2,356 +1,178 0.00% 104,390
2010-01-26 2010-01-22 41.083 1,178 -471 0.00% 48,395
2010-01-25 2010-01-21 39.046 1,649 -472 0.00% 64,386
2010-01-21 2010-01-19 41.083 2,121 -706 0.00% 87,136
2010-01-20 2010-01-18 42.101 2,827 +2,120 0.00% 119,020
2010-01-12 2010-01-08 30.388 707 -471 0.00% 21,484
2010-01-07 2010-01-05 31.067 1,178 -236 0.00% 36,597
2010-01-06 2010-01-04 29.030 1,414 +707 0.00% 41,048
2010-01-04 2009-12-29 25.295 707 -1,178 0.00% 17,883
2009-12-29 2009-12-24 25.464 1,885 +1,178 0.00% 48,001
2009-12-11 2009-12-09 23.427 707 -1,178 0.00% 16,563
2009-12-09 2009-12-07 24.276 1,885 -942 0.00% 45,761
2009-12-07 2009-12-03 23.597 2,827 -236 0.00% 66,709
2009-12-04 2009-12-02 22.918 3,063 -1,178 0.00% 70,198
2009-12-03 2009-12-01 23.767 4,241 +471 0.00% 100,795
2009-12-02 2009-11-30 21.390 3,770 +236 0.00% 80,641
2009-11-17 2009-11-13 23.767 3,534 -1,178 0.00% 83,992
2009-11-16 2009-11-12 22.579 4,712 +471 0.00% 106,390
2009-11-12 2009-11-10 22.239 4,241 -707 0.00% 94,316
2009-11-11 2009-11-09 22.748 4,948 -1,885 0.00% 112,558
2009-11-10 2009-11-06 23.427 6,833 +1,885 0.01% 160,079
2009-11-09 2009-11-05 23.937 4,948 -236 0.00% 118,438
2009-11-06 2009-11-04 23.767 5,184 +707 0.00% 123,207
2009-11-05 2009-11-03 21.899 4,477 +2,121 0.00% 98,044
2009-11-04 2009-11-02 22.748 2,356 -1,650 0.00% 53,595
2009-11-03 2009-10-30 22.409 4,006 +1,179 0.00% 89,769
2009-10-30 2009-10-28 25.634 2,827 +235 0.00% 72,468
2009-10-28 2009-10-23 24.616 2,592 +707 0.00% 63,804
2009-10-27 2009-10-22 23.427 1,885 -471 0.00% 44,161
2009-10-23 2009-10-21 22.918 2,356 +235 0.00% 53,995
2009-10-22 2009-10-20 22.579 2,121 -235 0.00% 47,889
2009-10-21 2009-10-19 22.579 2,356 +1,178 0.00% 53,195
2009-10-20 2009-10-16 19.862 1,178 -236 0.00% 23,398
2009-10-19 2009-10-15 18.504 1,414 +707 0.00% 26,165
2009-10-16 2009-10-14 20.202 707 -1,885 0.00% 14,283
2009-10-15 2009-10-13 20.032 2,592 +1,885 0.00% 51,923
2009-10-14 2009-10-12 18.504 707 -235 0.00% 13,082
2009-10-08 2009-10-06 15.109 942 +235 0.00% 14,233
2009-10-05 2009-09-30 16.297 707 -6,126 0.00% 11,522
2009-10-02 2009-09-29 16.467 6,833 +5,891 0.01% 112,519
2009-09-30 2009-09-28 14.769 942 -943 0.00% 13,913
2009-09-29 2009-09-25 14.090 1,885 +943 0.00% 26,560
2009-09-24 2009-09-22 13.242 942 -707 0.00% 12,474
2009-09-21 2009-09-17 12.383 1,649 -2,176 0.00% 20,420
2009-09-18 2009-09-16 11.546 3,825 -1,912 0.00% 44,165
2009-09-15 2009-09-11 9.706 5,737 +1,195 0.00% 55,681
2009-09-02 2009-08-31 9.371 4,542 -3,346 0.00% 42,563
2009-08-26 2009-08-24 9.036 7,888 -3,108 0.01% 71,278
2009-08-06 2009-08-04 8.869 10,996 +6,454 0.01% 97,523
2009-07-29 2009-07-27 9.036 4,542 -1,195 0.00% 41,043
2009-07-28 2009-07-24 9.371 5,737 +1,195 0.00% 53,761
2009-07-24 2009-07-22 9.036 4,542 -4,541 0.00% 41,043
2009-07-20 2009-07-16 8.367 9,083 -478 0.01% 75,997
2009-07-17 2009-07-15 8.367 9,561 +5,019 0.01% 79,996
2009-07-07 2009-07-03 8.534 4,542 -1,195 0.00% 38,763
2009-07-06 2009-07-02 8.200 5,737 -478 0.00% 47,041
2009-07-03 2009-06-30 8.367 6,215 -1,195 0.01% 52,000
2009-07-02 2009-06-29 8.534 7,410 +2,390 0.01% 63,239
2009-06-30 2009-06-26 8.702 5,020 -1,673 0.00% 43,682
2009-06-26 2009-06-24 8.869 6,693 -1,434 0.01% 59,360
2009-06-25 2009-06-23 8.702 8,127 +1,195 0.01% 70,718
2009-06-24 2009-06-22 9.036 6,932 -1,673 0.01% 62,639
2009-06-23 2009-06-19 8.534 8,605 +717 0.01% 73,437
2009-06-22 2009-06-18 9.036 7,888 +1,912 0.01% 71,278
2009-06-19 2009-06-17 9.204 5,976 -1,434 0.00% 55,001
2009-06-18 2009-06-16 9.036 7,410 +3,585 0.01% 66,959
2009-06-03 2009-06-01 9.538 3,825 -478 0.00% 36,484
2009-06-02 2009-05-29 8.702 4,303 +717 0.00% 37,443
2009-05-29 2009-05-26 9.706 3,586 -5,975 0.00% 34,804
2009-05-27 2009-05-25 8.534 9,561 +3,585 0.01% 81,596
2009-05-26 2009-05-22 8.032 5,976 +1,195 0.00% 48,001
2009-05-21 2009-05-19 7.949 4,781 -1,195 0.00% 38,002
2009-05-20 2009-05-18 8.116 5,976 +1,195 0.00% 48,501
2009-05-14 2009-05-12 7.781 4,781 +717 0.00% 37,202
2009-05-12 2009-05-08 7.530 4,064 -3,107 0.00% 30,603
2009-05-11 2009-05-07 7.363 7,171 -2,869 0.01% 52,799
2009-05-08 2009-05-06 7.698 10,040 +4,064 0.01% 77,283
2009-05-07 2009-05-05 7.363 5,976 -1,912 0.00% 44,001
2009-05-06 2009-05-04 7.363 7,888 -3,825 0.01% 58,078
2009-04-28 2009-04-24 7.614 11,713 +6,215 0.01% 89,181
2009-04-27 2009-04-23 7.196 5,498 +717 0.00% 39,561
2009-04-23 2009-04-21 7.363 4,781 +239 0.00% 35,202
2009-04-22 2009-04-20 7.196 4,542 +3,586 0.00% 32,682
2009-04-20 2009-04-16 7.781 956 -1,195 0.00% 7,439
2009-04-17 2009-04-15 7.363 2,151 +1,912 0.00% 15,838
2009-04-16 2009-04-14 7.698 239 +239 0.00% 1,840
2009-03-27 2009-03-25 7.279 0 -239
2009-03-26 2009-03-24 6.526 239 +239 0.00% 1,560
2009-03-04 2009-03-02 5.773 0 -1,195
2009-02-24 2009-02-20 7.028 1,195 -3,108 0.00% 8,399
2009-02-19 2009-02-17 6.777 4,303 -239 0.00% 29,162
2009-02-18 2009-02-16 6.610 4,542 +1,435 0.00% 30,022
2009-02-17 2009-02-13 6.777 3,107 +3,107 0.00% 21,057
2009-02-13 2009-02-11 6.526 0 -956
2009-02-09 2009-02-05 6.359 956 -478 0.00% 6,079
2009-02-06 2009-02-04 6.526 1,434 -3,347 0.00% 9,359
2009-02-05 2009-02-03 5.773 4,781 +956 0.00% 27,601
2009-01-29 2009-01-22 4.936 3,825 +239 0.00% 18,882
2009-01-21 2009-01-19 5.689 3,586 +3,347 0.00% 20,403
2009-01-20 2009-01-16 5.773 239 +239 0.00% 1,380
2009-01-13 2009-01-09 6.359 0 -239
2009-01-12 2009-01-08 6.610 239 +239 0.00% 1,580
2009-01-09 2009-01-07 6.359 0 -1,195
2009-01-08 2009-01-06 7.279 1,195 -239 0.00% 8,699
2009-01-06 2009-01-02 6.861 1,434 -7,649 0.00% 9,838
2009-01-05 2008-12-31 5.857 9,083 -1,435 0.01% 53,198
2009-01-02 2008-12-29 5.941 10,518 +1,435 0.01% 62,482
2008-12-30 2008-12-24 5.689 9,083 +5,976 0.01% 51,678
2008-12-29 2008-12-22 6.024 3,107 -7,650 0.00% 18,717
2008-12-23 2008-12-19 5.355 10,757 +10,757 0.01% 57,602
2008-12-17 2008-12-15 5.438 0 -12,191
2008-12-16 2008-12-12 5.355 12,191 +12,191 0.01% 65,281
2008-12-08 2008-12-04 4.936 0 -239
2008-12-05 2008-12-03 4.685 239 -2,151 0.00% 1,120
2008-11-17 2008-11-13 3.246 2,390 -1,196 0.00% 7,759
2008-11-14 2008-11-12 3.179 3,586 -2,151 0.00% 11,401
2008-11-03 2008-10-30 2.259 5,737 -11,235 0.00% 12,960
2008-10-24 2008-10-22 2.075 16,972 +2,391 0.01% 35,217
2008-10-23 2008-10-21 2.075 14,581 +2,390 0.01% 30,255
2008-10-22 2008-10-20 1.975 12,191 +4,303 0.01% 24,072
2008-10-21 2008-10-17 2.209 7,888 +1,673 0.01% 17,424
2008-10-20 2008-10-16 2.761 6,215 +1,195 0.01% 17,160
2008-10-03 2008-09-30 4.167 5,020 +239 0.00% 20,917
2008-09-22 2008-09-18 4.434 4,781 +3,586 0.00% 21,201
2008-09-18 2008-09-16 5.606 1,195 +1,195 0.00% 6,699
2008-08-07 2008-08-04 7.530 0 -1,434
2008-08-01 2008-07-30 7.196 1,434 +1,434 0.00% 10,318
2008-06-02 2008-05-29 12.216 0 -478
2008-05-30 2008-05-28 11.212 478 -1,434 0.00% 5,359
2008-05-28 2008-05-26 11.714 1,912 +1,912 0.00% 22,397
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top