History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 3,438,380 +0 0.90% 4,469,894
2025-10-13 2025-10-09 1.260 3,438,380 +0 0.90% 4,332,359
2025-10-10 2025-10-08 1.320 3,438,380 -7,500 0.90% 4,538,662
2025-10-06 2025-10-02 1.270 3,445,880 +16,000 0.90% 4,376,268
2025-09-16 2025-09-12 1.240 3,429,880 -58,283,887 0.85% 4,253,051
2025-09-04 2025-09-02 1.150 61,713,767 -584,000 15.36% 70,970,832
2025-09-03 2025-09-01 1.140 62,297,767 -768,000 15.50% 71,019,454
2025-09-01 2025-08-28 1.010 63,065,767 +300,000 15.59% 63,696,425
2025-08-29 2025-08-27 1.090 62,765,767 +1,052,000 15.52% 68,414,686
2025-08-20 2025-08-18 1.300 61,713,767 -20,000 15.26% 80,227,897
2025-08-13 2025-08-11 1.190 61,733,767 +8,000 15.26% 73,463,183
2025-07-24 2025-07-22 1.500 61,725,767 +12,000 15.26% 92,588,650
2025-07-23 2025-07-21 1.620 61,713,767 -12,000 15.26% 99,976,303
2025-07-22 2025-07-18 1.160 61,725,767 -780,000 15.26% 71,601,890
2025-06-23 2025-06-19 0.680 62,505,767 +28,000 15.26% 42,503,922
2025-06-19 2025-06-17 0.770 62,477,767 +270,000 15.26% 48,107,881
2025-06-18 2025-06-16 0.830 62,207,767 -800 15.19% 51,632,447
2025-06-11 2025-06-09 0.720 62,208,567 -1 15.19% 44,790,168
2025-04-30 2025-04-28 0.720 62,208,568 +14,000 15.19% 44,790,169
2025-04-28 2025-04-24 0.760 62,194,568 +25,000 15.19% 47,267,872
2025-04-11 2025-04-09 0.840 62,169,568 -250,000 15.18% 52,222,437
2025-04-09 2025-04-07 0.800 62,419,568 -262,200 15.24% 49,935,654
2025-03-13 2025-03-11 1.280 62,681,768 +62,200 15.31% 80,232,663
2025-03-11 2025-03-07 1.400 62,619,568 -150,000 15.29% 87,667,395
2025-03-07 2025-03-05 1.320 62,769,568 +600,000 15.33% 82,855,830
2025-03-03 2025-02-27 1.320 62,169,568 +500,000 15.18% 82,063,830
2024-10-24 2024-10-22 2.400 61,669,568 -11,135 15.06% 148,006,963
2024-05-23 2024-05-21 2.400 61,680,703 +800 15.06% 148,033,687
2024-01-08 2024-01-04 2.360 61,679,903 +42,903,888 15.06% 145,564,571
2024-01-02 2023-12-28 2.880 18,776,015 +5,000 4.58% 54,074,923
2023-10-30 2023-10-26 2.720 18,771,015 +22,000 4.58% 51,057,161
2023-10-27 2023-10-25 2.200 18,749,015 +36,800 4.58% 41,247,833
2023-10-25 2023-10-20 1.800 18,712,215 -5,700 4.57% 33,681,987
2023-10-18 2023-10-16 1.760 18,717,915 +2,000 4.57% 32,943,530
2023-10-16 2023-10-12 1.960 18,715,915 +5,700 4.57% 36,683,193
2023-10-09 2023-10-05 2.120 18,710,215 -275,000 4.64% 39,665,656
2023-09-26 2023-09-22 2.080 18,985,215 +275,000 4.71% 39,489,247
2023-08-11 2023-08-09 1.800 18,710,215 -6,800 5.48% 33,678,387
2023-08-04 2023-08-02 1.760 18,717,015 +6,800 5.48% 32,941,946
2023-07-26 2023-07-24 1.840 18,710,215 -6,800 5.48% 34,426,796
2023-07-25 2023-07-21 1.760 18,717,015 +6,700 5.48% 32,941,946
2023-07-21 2023-07-19 2.000 18,710,315 -8,900 5.48% 37,420,630
2023-07-18 2023-07-13 1.760 18,719,215 -6,500 5.49% 32,945,818
2023-07-14 2023-07-12 1.880 18,725,715 +8,900 5.49% 35,204,344
2023-07-10 2023-07-06 1.760 18,716,815 +12,500 5.48% 32,941,594
2023-07-07 2023-07-05 1.720 18,704,315 +200 5.48% 32,171,422
2023-07-05 2023-07-03 1.880 18,704,115 +5,000 5.48% 35,163,736
2023-07-04 2023-06-30 1.920 18,699,115 +48,900 5.48% 35,902,301
2023-06-16 2023-06-14 1.880 18,650,215 -6,500 5.46% 35,062,404
2023-06-08 2023-06-06 1.800 18,656,715 +6,500 5.47% 33,582,087
2022-05-18 2022-05-16 7.320 18,650,215 -1,800 5.40% 136,519,574
2022-02-21 2022-02-17 12.400 18,652,015 +2,500 5.40% 231,284,986
2021-12-06 2021-12-02 17.800 18,649,515 +380,000 6.90% 331,961,367
2021-12-03 2021-12-01 15.600 18,269,515 -12,500 6.76% 285,004,434
2021-11-25 2021-11-23 15.800 18,282,015 -1,100 6.77% 288,855,837
2021-11-24 2021-11-22 16.000 18,283,115 +600 6.77% 292,529,840
2021-11-23 2021-11-19 16.000 18,282,515 -2,000 6.77% 292,520,240
2021-10-26 2021-10-22 15.800 18,284,515 +2,000 6.77% 288,895,337
2021-10-19 2021-10-15 17.200 18,282,515 -2,500 6.77% 314,459,258
2021-10-11 2021-10-07 17.200 18,285,015 +25,000 6.77% 314,502,258
2021-09-24 2021-09-21 14.600 18,260,015 -2,400 6.76% 266,596,219
2021-09-17 2021-09-15 14.600 18,262,415 +12,500 6.76% 266,631,259
2021-09-10 2021-09-08 12.000 18,249,915 +12,500 6.76% 218,998,980
2021-09-07 2021-09-03 11.000 18,237,415 -20,467,963 6.75% 200,611,565
2021-07-30 2021-07-28 10.000 38,705,378 -50,000 14.33% 387,053,780
2021-06-28 2021-06-24 13.800 38,755,378 +35,483,263 14.35% 534,824,216
2021-06-23 2021-06-21 14.000 3,272,115 +2,500 1.82% 45,809,610
2021-06-03 2021-06-01 13.200 3,269,615 +12,500 1.82% 43,158,918
2021-05-24 2021-05-20 14.519 3,257,115 -287,393 1.81% 47,289,789
2021-05-20 2021-05-17 14.703 3,544,508 +27,206 1.81% 52,113,847
2021-05-04 2021-04-30 17.276 3,517,302 -5,441 1.80% 60,763,769
2021-04-23 2021-04-21 18.011 3,522,743 -65,839 1.80% 63,447,458
2021-04-22 2021-04-20 18.378 3,588,582 -54,411 1.83% 65,952,318
2021-04-21 2021-04-19 18.378 3,642,993 -46,033 1.86% 66,952,304
2021-04-20 2021-04-16 18.746 3,689,026 -35,367 1.88% 69,154,282
2021-04-16 2021-04-14 18.195 3,724,393 -21,765 1.90% 67,763,821
2021-04-14 2021-04-12 18.011 3,746,158 -38,306 1.91% 67,471,343
2021-04-13 2021-04-09 19.114 3,784,464 -44,944 1.93% 72,334,404
2021-04-12 2021-04-08 18.746 3,829,408 -55,500 1.95% 71,785,875
2021-04-09 2021-04-07 18.011 3,884,908 -41,571 1.98% 69,970,343
2021-04-08 2021-04-01 18.011 3,926,479 -114,047 2.00% 70,719,070
2021-04-01 2021-03-30 16.908 4,040,526 -146,803 2.06% 68,317,650
2021-03-31 2021-03-29 17.276 4,187,329 -102,403 2.14% 72,338,938
2021-03-25 2021-03-23 17.827 4,289,732 +1,089 2.19% 76,473,168
2021-03-24 2021-03-22 18.746 4,288,643 -17,847 2.19% 80,394,670
2021-03-23 2021-03-19 18.378 4,306,490 -51,039 2.20% 79,146,303
2021-03-22 2021-03-18 18.195 4,357,529 -238,323 2.22% 79,283,474
2021-03-10 2021-03-08 15.805 4,595,852 +1,088 2.35% 72,639,304
2021-03-09 2021-03-05 18.011 4,594,764 -17,956 2.35% 82,755,425
2021-03-08 2021-03-04 17.827 4,612,720 -42,114 2.35% 82,231,084
2021-03-05 2021-03-03 18.746 4,654,834 -68,668 2.62% 87,259,267
2021-03-04 2021-03-02 18.378 4,723,502 -105,015 2.66% 86,810,307
2021-03-03 2021-03-01 19.481 4,828,517 -11,970 2.72% 94,064,731
2021-03-02 2021-02-26 18.746 4,840,487 +1,088 2.72% 90,739,508
2021-03-01 2021-02-25 18.746 4,839,399 +2,720 2.72% 90,719,112
2021-02-25 2021-02-23 19.849 4,836,679 -2,285 2.72% 96,001,542
2021-02-24 2021-02-22 18.378 4,838,964 +1,088 2.72% 88,932,311
2021-02-23 2021-02-19 20.584 4,837,876 +2,721 2.72% 99,581,794
2021-02-22 2021-02-18 18.746 4,835,155 +5,659 2.72% 90,639,554
2021-02-19 2021-02-17 22.422 4,829,496 +1,306 2.72% 108,285,132
2021-02-18 2021-02-16 22.789 4,828,190 -4,462 2.72% 110,030,535
2021-02-17 2021-02-11 20.951 4,832,652 -60,724 2.72% 101,250,590
2021-02-16 2021-02-09 20.216 4,893,376 -137,553 2.75% 98,925,547
2021-02-10 2021-02-08 16.908 5,030,929 -73,129 2.83% 85,063,491
2021-02-09 2021-02-05 14.703 5,104,058 -2,938 2.87% 75,043,447
2021-02-08 2021-02-04 14.886 5,106,996 -3,047 2.87% 76,025,227
2021-02-05 2021-02-03 12.681 5,110,043 +2,394 2.87% 64,800,870
2021-02-04 2021-02-02 12.865 5,107,649 +40,265 2.87% 65,709,214
2021-02-02 2021-01-29 10.659 5,067,384 +5,332 2.85% 54,015,574
2021-02-01 2021-01-28 10.476 5,062,052 +15,344 2.85% 53,028,415
2021-01-27 2021-01-25 11.578 5,046,708 +762 2.84% 58,432,695
2021-01-21 2021-01-19 9.924 5,045,946 -1,415 2.84% 50,077,605
2021-01-05 2020-12-31 9.189 5,047,361 +1,415 2.84% 46,381,155
2020-12-30 2020-12-28 9.373 5,045,946 -1,633 2.84% 47,295,515
2020-12-10 2020-12-08 8.675 5,047,579 +1,633 2.84% 43,785,702
2020-11-25 2020-11-23 9.005 5,045,946 -3,265 2.84% 45,440,789
2020-11-09 2020-11-05 6.984 5,049,211 -3,047 3.08% 35,262,598
2020-10-16 2020-10-14 6.690 5,052,258 +871 3.08% 33,798,241
2020-09-23 2020-09-21 7.057 5,051,387 -1,633 3.08% 35,649,140
2020-09-22 2020-09-18 7.204 5,053,020 +1,633 3.08% 36,403,595
2020-09-21 2020-09-17 6.947 5,051,387 +1,088 3.08% 35,092,122
2020-09-17 2020-09-15 6.579 5,050,299 -7,618 3.08% 33,228,238
2020-09-16 2020-09-14 7.131 5,057,917 +8,706 3.08% 36,067,049
2020-06-11 2020-06-09 5.918 5,049,211 -811 3.18% 29,880,412
2020-04-24 2020-04-22 6.249 5,050,022 -217 3.18% 31,555,813
2020-03-27 2020-03-25 6.947 5,050,239 -980 3.18% 35,084,147
2020-03-20 2020-03-18 6.616 5,051,219 +980 3.18% 33,419,957
2020-03-16 2020-03-12 8.381 5,050,239 -762 3.18% 42,323,733
2020-02-26 2020-02-24 7.535 5,051,001 +762 3.18% 38,059,975
2020-01-14 2020-01-10 10.108 5,050,239 -11,971 3.18% 51,048,362
2020-01-03 2019-12-31 10.476 5,062,210 -544 3.19% 53,030,070
2019-12-18 2019-12-16 9.152 5,062,754 +11,971 3.70% 46,336,514
2019-12-16 2019-12-12 8.711 5,050,783 -13,059 3.69% 43,999,145
2019-12-13 2019-12-11 9.116 5,063,842 +13,059 3.70% 46,160,341
2019-12-05 2019-12-03 5.734 5,050,783 -1,633 3.69% 28,961,463
2019-11-19 2019-11-15 7.572 5,052,416 -8,162 3.69% 38,256,348
2019-11-15 2019-11-13 7.462 5,060,578 +3,374 3.70% 37,760,118
2019-10-10 2019-10-08 9.557 5,057,204 -1,959 3.69% 48,330,468
2019-10-09 2019-10-04 9.557 5,059,163 +2,503 3.69% 48,349,190
2019-10-04 2019-10-02 9.924 5,056,660 -3,700 3.69% 50,183,934
2019-10-02 2019-09-27 9.741 5,060,360 +109 3.70% 49,290,642
2019-09-30 2019-09-26 9.924 5,060,251 +1,741 3.70% 50,219,572
2019-09-20 2019-09-18 11.211 5,058,510 +1,850 3.69% 56,709,999
2019-09-19 2019-09-17 11.578 5,056,660 -2,176 3.69% 58,547,923
2019-09-18 2019-09-16 11.946 5,058,836 +870 3.69% 60,432,581
2019-09-17 2019-09-13 12.681 5,057,966 +2,721 3.69% 64,140,477
2019-08-28 2019-08-26 9.741 5,055,245 +762 3.69% 49,240,819
2019-08-14 2019-08-12 10.659 5,054,483 -4,353 3.69% 53,878,057
2019-08-08 2019-08-06 9.741 5,058,836 +3,808 3.69% 49,275,797
2019-08-07 2019-08-05 10.108 5,055,028 -3,047 3.69% 51,096,770
2019-08-01 2019-07-30 12.865 5,058,075 +2,721 3.69% 65,071,451
2019-07-30 2019-07-26 14.151 5,055,354 +10,882 3.69% 71,540,091
2019-07-29 2019-07-25 15.622 5,044,472 -5,006 3.68% 78,802,833
2019-07-25 2019-07-23 11.578 5,049,478 -2,067 3.69% 58,464,767
2019-07-24 2019-07-22 12.497 5,051,545 +5,767 3.69% 63,130,660
2019-07-23 2019-07-19 14.151 5,045,778 +6,530 3.68% 71,404,577
2019-06-19 2019-06-17 26.465 5,039,248 +8,162 3.68% 133,363,017
2018-03-19 2018-03-15 26.465 5,031,086 +4,993,259 3.67% 133,147,011
2017-03-24 2017-03-22 26.465 37,827 -2,177 0.03% 1,001,086
2017-03-22 2017-03-20 27.568 40,004 -544 0.03% 1,102,813
2017-03-21 2017-03-17 26.097 40,548 +2,721 0.03% 1,058,193
2017-03-09 2017-03-07 26.097 37,827 +544 0.03% 987,182
2017-03-03 2017-03-01 27.568 37,283 +218 0.03% 1,027,802
2017-02-22 2017-02-20 27.935 37,065 +5,441 0.03% 1,035,416
2017-02-17 2017-02-15 28.670 31,624 +1,088 0.02% 906,669
2017-02-10 2017-02-08 29.773 30,536 +1,415 0.02% 909,148
2017-01-18 2017-01-16 30.508 29,121 +5,441 0.02% 888,427
2017-01-16 2017-01-12 30.876 23,680 -1,415 0.02% 731,136
2017-01-12 2017-01-10 27.200 25,095 +1,089 0.02% 682,584
2017-01-04 2016-12-30 29.405 24,006 -16,324 0.02% 705,906
2017-01-03 2016-12-29 29.773 40,330 +15,997 0.03% 1,200,744
2016-12-12 2016-12-08 26.832 24,333 +327 0.02% 652,914
2016-12-09 2016-12-07 25.730 24,006 -1,850 0.02% 617,668
2016-12-07 2016-12-05 30.508 25,856 -376 0.02% 788,818
2016-11-10 2016-11-08 39.330 26,232 -544 0.02% 1,031,697
2016-11-09 2016-11-07 39.697 26,776 +544 0.02% 1,062,935
2016-10-13 2016-10-11 55.135 26,232 +2,721 0.02% 1,446,305
2016-09-15 2016-09-13 56.605 23,511 -653 0.02% 1,330,850
2016-08-26 2016-08-24 52.930 24,164 +653 0.02% 1,278,994
2016-08-19 2016-08-17 58.811 23,511 +2,176 0.02% 1,382,701
2016-06-28 2016-06-24 52.562 21,335 -13,603 0.02% 1,121,414
2016-06-22 2016-06-20 54.400 34,938 +13,603 0.03% 1,900,627
2016-06-10 2016-06-07 62.119 21,335 -109 0.02% 1,325,307
2016-04-18 2016-04-14 49.989 21,444 -217 0.02% 1,071,968
2016-03-10 2016-03-08 45.211 21,661 +440 0.02% 979,311
2016-02-24 2016-02-22 42.270 21,221 -6,203 0.02% 897,017
2016-02-01 2016-01-28 41.168 27,424 -326 0.02% 1,128,979
2016-01-28 2016-01-26 41.438 27,750 -65 0.02% 1,149,915
2016-01-05 2015-12-31 56.840 27,815 +8,181 0.02% 1,581,012
2015-12-17 2015-12-15 57.574 19,634 -109 0.02% 1,130,402
2015-12-01 2015-11-27 50.606 19,743 -3,818 0.02% 999,118
2015-11-20 2015-11-18 47.306 23,561 +1,091 0.02% 1,114,571
2015-10-28 2015-10-26 52.073 22,470 +2,727 0.02% 1,170,081
2015-10-23 2015-10-20 56.107 19,743 -1,636 0.02% 1,107,718
2015-10-14 2015-10-12 57.940 21,379 +327 0.02% 1,238,708
2015-09-30 2015-09-25 56.474 21,052 +1,636 0.02% 1,188,881
2015-09-23 2015-09-21 58.307 19,416 -327 0.02% 1,132,091
2015-09-22 2015-09-18 51.340 19,743 -2,182 0.02% 1,013,598
2015-09-16 2015-09-14 42.539 21,925 -327 0.02% 932,657
2015-09-14 2015-09-10 45.472 22,252 +1,091 0.02% 1,011,848
2015-09-11 2015-09-09 42.905 21,161 +327 0.02% 907,918
2015-09-02 2015-08-31 52.806 20,834 +546 0.02% 1,100,170
2015-08-28 2015-08-26 50.606 20,288 +545 0.02% 1,026,698
2015-08-24 2015-08-20 56.840 19,743 -545 0.02% 1,122,197
2015-08-17 2015-08-13 61.608 20,288 +109 0.02% 1,249,893
2015-08-06 2015-08-04 62.708 20,179 -328 0.02% 1,265,378
2015-08-03 2015-07-30 64.908 20,507 +655 0.02% 1,331,067
2015-07-29 2015-07-27 62.708 19,852 +436 0.02% 1,244,872
2015-07-28 2015-07-24 74.076 19,416 -10,908 0.02% 1,438,254
2015-07-20 2015-07-16 83.977 30,324 -109 0.03% 2,546,516
2015-07-14 2015-07-10 78.110 30,433 -545 0.03% 2,377,107
2015-07-09 2015-07-07 56.474 30,978 +545 0.03% 1,749,438
2015-07-08 2015-07-06 67.842 30,433 +11,453 0.03% 2,064,624
2015-06-29 2015-06-25 108.180 18,980 -654 0.02% 2,053,254
2015-06-22 2015-06-18 92.778 19,634 -218 0.02% 1,821,603
2015-06-19 2015-06-17 89.111 19,852 +218 0.02% 1,769,029
2015-05-18 2015-05-14 100.112 19,634 -3,490 0.02% 1,965,603
2015-05-14 2015-05-12 96.812 23,124 +327 0.02% 2,238,676
2015-05-08 2015-05-06 100.846 22,797 -546 0.02% 2,298,978
2015-05-04 2015-04-29 90.578 23,343 -1,745 0.02% 2,114,356
2015-04-30 2015-04-28 92.778 25,088 -1,091 0.02% 2,327,614
2015-04-29 2015-04-27 88.744 26,179 -763 0.02% 2,323,234
2015-04-27 2015-04-23 81.043 26,942 +1,091 0.02% 2,183,467
2015-04-22 2015-04-20 73.342 25,851 -546 0.02% 1,895,971
2015-04-17 2015-04-15 82.877 26,397 -3,817 0.02% 2,187,698
2015-04-16 2015-04-14 83.977 30,214 +1,963 0.03% 2,537,279
2015-04-15 2015-04-13 76.643 28,251 +6,872 0.02% 2,165,233
2015-04-14 2015-04-10 63.441 21,379 -1,745 0.02% 1,356,307
2015-04-13 2015-04-09 60.874 23,124 +327 0.02% 1,407,653
2015-04-10 2015-04-08 63.074 22,797 -109 0.02% 1,437,906
2015-04-09 2015-04-02 54.273 22,906 -3,491 0.02% 1,243,184
2015-04-01 2015-03-30 48.773 26,397 +764 0.02% 1,287,451
2015-03-25 2015-03-23 54.273 25,633 -764 0.02% 1,391,187
2015-03-19 2015-03-17 50.239 26,397 +764 0.02% 1,326,171
2015-03-06 2015-03-04 53.540 25,633 +2,727 0.02% 1,372,387
2015-01-29 2015-01-27 56.840 22,906 -1,418 0.02% 1,301,983
2015-01-21 2015-01-19 53.540 24,324 +1,418 0.02% 1,302,304
2015-01-13 2015-01-09 53.907 22,906 -2,182 0.02% 1,234,784
2015-01-05 2014-12-31 56.107 25,088 -1,418 0.02% 1,407,609
2014-12-30 2014-12-24 51.706 26,506 +2,727 0.02% 1,370,528
2014-12-22 2014-12-18 51.340 23,779 +1,854 0.02% 1,220,804
2014-12-19 2014-12-17 60.141 21,925 -654 0.02% 1,318,584
2014-12-17 2014-12-15 66.375 22,579 -2,618 0.02% 1,498,676
2014-12-16 2014-12-12 62.708 25,197 +218 0.02% 1,580,045
2014-12-12 2014-12-10 59.407 24,979 +437 0.02% 1,483,934
2014-12-11 2014-12-09 58.307 24,542 +1,090 0.02% 1,430,973
2014-12-10 2014-12-08 59.407 23,452 +2,727 0.02% 1,393,219
2014-12-08 2014-12-04 61.241 20,725 -1,091 0.02% 1,269,216
2014-12-02 2014-11-28 63.808 21,816 -1,090 0.02% 1,392,031
2014-12-01 2014-11-27 59.407 22,906 +763 0.02% 1,360,783
2014-11-28 2014-11-26 60.507 22,143 +1,091 0.02% 1,339,815
2014-11-27 2014-11-25 59.407 21,052 +1,091 0.02% 1,250,641
2014-11-20 2014-11-18 63.441 19,961 -1,418 0.02% 1,266,347
2014-11-19 2014-11-17 63.808 21,379 -546 0.02% 1,364,147
2014-11-13 2014-11-11 59.407 21,925 +1,418 0.02% 1,302,504
2014-11-11 2014-11-07 63.441 20,507 -1,527 0.02% 1,300,986
2014-11-03 2014-10-30 59.774 22,034 -1,090 0.02% 1,317,060
2014-10-22 2014-10-20 54.640 23,124 +1,090 0.02% 1,263,495
2014-10-13 2014-10-09 48.773 22,034 -763 0.02% 1,074,656
2014-10-07 2014-10-03 49.139 22,797 +763 0.02% 1,120,229
2014-10-06 2014-09-30 50.606 22,034 +3,164 0.02% 1,115,057
2014-10-03 2014-09-29 54.273 18,870 +1,090 0.02% 1,024,137
2014-09-26 2014-09-24 58.307 17,780 -436 0.02% 1,036,701
2014-09-25 2014-09-23 59.041 18,216 +545 0.02% 1,075,482
2014-09-23 2014-09-19 59.041 17,671 -981 0.02% 1,043,305
2014-09-19 2014-09-17 56.107 18,652 +981 0.02% 1,046,505
2014-09-16 2014-09-12 61.968 17,671 -106 0.02% 1,095,030
2014-09-10 2014-09-05 63.061 17,777 +1,097 0.02% 1,121,039
2014-09-01 2014-08-28 62.697 16,680 +878 0.01% 1,045,781
2014-08-27 2014-08-25 65.613 15,802 +878 0.01% 1,036,813
2014-08-26 2014-08-22 64.884 14,924 +220 0.01% 968,325
2014-08-25 2014-08-21 69.987 14,704 -439 0.01% 1,029,089
2014-08-21 2014-08-19 69.258 15,143 +768 0.01% 1,048,773
2014-08-19 2014-08-15 68.529 14,375 -439 0.01% 985,103
2014-08-18 2014-08-14 69.622 14,814 +329 0.01% 1,031,387
2014-08-15 2014-08-13 70.716 14,485 +439 0.01% 1,024,322
2014-08-13 2014-08-11 64.519 14,046 -329 0.01% 906,237
2014-08-12 2014-08-08 65.977 14,375 +329 0.01% 948,424
2014-08-11 2014-08-07 65.613 14,046 +439 0.01% 921,597
2014-08-08 2014-08-06 67.071 13,607 +439 0.01% 912,633
2014-07-29 2014-07-25 72.174 13,168 +549 0.01% 950,388
2014-07-28 2014-07-24 71.445 12,619 +1,646 0.01% 901,565
2014-07-23 2014-07-21 79.100 10,973 -2,085 0.01% 867,963
2014-07-22 2014-07-18 78.735 13,058 +2,085 0.01% 1,028,126
2014-07-21 2014-07-17 78.735 10,973 -330 0.01% 863,963
2014-07-08 2014-07-04 79.464 11,303 +110 0.01% 898,186
2014-07-03 2014-06-30 78.006 11,193 +220 0.01% 873,125
2014-07-02 2014-06-27 76.184 10,973 +109 0.01% 835,964
2014-06-26 2014-06-24 74.361 10,864 -658 0.01% 807,860
2014-06-23 2014-06-19 69.258 11,522 -220 0.01% 797,990
2014-06-13 2014-06-11 68.893 11,742 +5,707 0.01% 808,947
2014-05-30 2014-05-28 69.622 6,035 +329 0.01% 420,172
2014-05-27 2014-05-23 65.431 5,706 -5,706 0.01% 373,347
2014-05-26 2014-05-22 67.071 11,412 +658 0.01% 765,413
2014-05-14 2014-05-12 54.677 10,754 +658 0.01% 588,000
2014-04-25 2014-04-23 69.076 10,096 -439 0.01% 697,388
2014-04-22 2014-04-16 63.061 10,535 -658 0.01% 664,350
2014-04-14 2014-04-10 70.534 11,193 +1,097 0.01% 789,484
2014-04-07 2014-04-03 73.814 10,096 -1,536 0.01% 745,230
2014-04-04 2014-04-02 70.534 11,632 +1,536 0.01% 820,449
2014-04-03 2014-04-01 74.726 10,096 +659 0.01% 754,431
2014-03-27 2014-03-25 69.076 9,437 +658 0.01% 651,867
2014-03-26 2014-03-24 71.810 8,779 +439 0.01% 630,416
2014-03-21 2014-03-19 89.489 8,340 -439 0.01% 746,335
2014-03-19 2014-03-17 84.385 8,779 +659 0.01% 740,819
2014-03-18 2014-03-14 83.474 8,120 +439 0.01% 677,809
2014-03-14 2014-03-12 92.587 7,681 -659 0.01% 711,160
2014-03-13 2014-03-11 90.218 8,340 -1,097 0.01% 752,415
2014-03-11 2014-03-07 85.843 9,437 +2,853 0.01% 810,104
2014-03-07 2014-03-05 95.321 6,584 -1,097 0.01% 627,592
2014-03-05 2014-03-03 93.134 7,681 +1,097 0.01% 715,360
2014-02-28 2014-02-26 92.405 6,584 -1,097 0.01% 608,393
2014-02-27 2014-02-25 81.469 7,681 +658 0.01% 625,765
2014-02-25 2014-02-21 85.114 7,023 -1,536 0.01% 597,758
2014-02-21 2014-02-19 81.287 8,559 +1,536 0.01% 695,735
2014-02-20 2014-02-18 84.203 7,023 +1,097 0.01% 591,358
2014-02-13 2014-02-11 86.208 5,926 -1,097 0.01% 510,868
2014-02-12 2014-02-10 89.124 7,023 -2,414 0.01% 625,918
2014-02-07 2014-02-05 84.568 9,437 -659 0.01% 798,065
2014-02-06 2014-02-04 80.740 10,096 -1,097 0.01% 815,153
2014-02-05 2014-01-30 76.366 11,193 -5,706 0.01% 854,765
2014-01-28 2014-01-24 67.435 16,899 -1,756 0.01% 1,139,590
2014-01-24 2014-01-22 64.155 18,655 +1,756 0.02% 1,196,807
2014-01-21 2014-01-17 67.800 16,899 -1,097 0.01% 1,145,750
2014-01-20 2014-01-16 67.435 17,996 -659 0.02% 1,213,567
2014-01-17 2014-01-15 68.893 18,655 -6,145 0.02% 1,285,207
2014-01-16 2014-01-14 60.327 24,800 -658 0.02% 1,496,118
2014-01-15 2014-01-13 59.234 25,458 -1,317 0.02% 1,507,974
2014-01-09 2014-01-07 49.574 26,775 +219 0.02% 1,327,347
2014-01-08 2014-01-06 51.214 26,556 -439 0.02% 1,360,051
2014-01-03 2013-12-31 46.293 26,995 -1,755 0.02% 1,249,692
2013-12-30 2013-12-24 43.377 28,750 +1,755 0.02% 1,247,099
2013-12-27 2013-12-20 43.195 26,995 -658 0.02% 1,166,052
2013-12-18 2013-12-16 46.476 27,653 -1,756 0.02% 1,285,193
2013-12-09 2013-12-05 50.668 29,409 -1,097 0.03% 1,490,085
2013-12-05 2013-12-03 48.116 30,506 +3,511 0.03% 1,467,828
2013-12-04 2013-12-02 48.481 26,995 -2,633 0.02% 1,308,733
2013-12-03 2013-11-29 44.106 29,628 +2,194 0.03% 1,306,784
2013-11-29 2013-11-27 46.658 27,434 +659 0.02% 1,280,015
2013-11-28 2013-11-26 44.471 26,775 +1,755 0.02% 1,190,708
2013-11-25 2013-11-21 46.111 25,020 +1,756 0.02% 1,153,703
2013-11-07 2013-11-05 52.855 23,264 -1,756 0.02% 1,229,613
2013-11-05 2013-11-01 51.761 25,020 +659 0.02% 1,295,065
2013-10-30 2013-10-28 52.490 24,361 +2,853 0.02% 1,278,715
2013-10-24 2013-10-22 52.672 21,508 +1,097 0.02% 1,132,880
2013-10-11 2013-10-09 57.229 20,411 -439 0.02% 1,168,100
2013-09-26 2013-09-24 58.140 20,850 +2,634 0.02% 1,212,224
2013-09-17 2013-09-13 56.500 18,216 -1,097 0.02% 1,029,202
2013-09-16 2013-09-12 58.130 19,313 -2,334 0.02% 1,122,659
2013-09-13 2013-09-11 55.776 21,647 +1,105 0.02% 1,207,373
2013-09-06 2013-09-04 58.130 20,542 -5,522 0.02% 1,194,101
2013-08-26 2013-08-22 58.673 26,064 +1,767 0.02% 1,529,253
2013-08-22 2013-08-20 48.894 24,297 +441 0.02% 1,187,981
2013-07-26 2013-07-24 47.445 23,856 -1,104 0.02% 1,131,858
2013-07-23 2013-07-19 43.099 24,960 +1,104 0.02% 1,075,758
2013-07-19 2013-07-17 48.532 23,856 +2,430 0.02% 1,157,779
2013-06-26 2013-06-24 50.886 21,426 +1,546 0.02% 1,090,286
2013-06-20 2013-06-18 62.295 19,880 -1,104 0.02% 1,238,420
2013-06-18 2013-06-14 59.035 20,984 -663 0.02% 1,238,794
2013-06-17 2013-06-13 59.216 21,647 +1,105 0.02% 1,281,854
2013-05-31 2013-05-29 66.279 20,542 +662 0.02% 1,361,498
2013-05-28 2013-05-24 61.570 19,880 +1,547 0.02% 1,224,020
2013-05-27 2013-05-23 56.365 18,333 -162 0.02% 1,033,335
2013-05-24 2013-05-22 59.057 18,495 -446 0.02% 1,092,265
2013-05-23 2013-05-21 67.494 18,941 -2,228 0.02% 1,278,406
2013-05-21 2013-05-16 68.751 21,169 +445 0.02% 1,455,382
2013-05-15 2013-05-13 66.597 20,724 -668 0.02% 1,380,147
2013-05-09 2013-05-07 59.775 21,392 -891 0.02% 1,278,715
2013-05-06 2013-05-02 59.955 22,283 -1,115 0.02% 1,335,974
2013-04-26 2013-04-24 50.621 23,398 -6,016 0.02% 1,184,420
2013-04-25 2013-04-23 47.389 29,414 +1,560 0.03% 1,393,914
2013-04-11 2013-04-09 50.262 27,854 -892 0.02% 1,399,986
2013-04-02 2013-03-27 46.851 28,746 -1,559 0.02% 1,346,778
2013-03-04 2013-02-28 37.337 30,305 -223 0.03% 1,131,503
2013-01-10 2013-01-08 46.851 30,528 -3,120 0.03% 1,430,266
2012-12-13 2012-12-11 40.748 33,648 -668 0.03% 1,371,081
2012-12-10 2012-12-06 42.363 34,316 -669 0.03% 1,453,740
2012-12-05 2012-12-03 40.927 34,985 +669 0.03% 1,431,841
2012-11-23 2012-11-21 45.056 34,316 -892 0.03% 1,546,138
2012-11-19 2012-11-15 43.440 35,208 +669 0.03% 1,529,448
2012-11-14 2012-11-12 41.825 34,539 -1,114 0.03% 1,444,587
2012-10-29 2012-10-25 40.389 35,653 +1,559 0.03% 1,439,980
2012-10-26 2012-10-24 42.004 34,094 +892 0.03% 1,432,095
2012-10-19 2012-10-17 40.389 33,202 -1,337 0.03% 1,340,988
2012-10-16 2012-10-12 34.106 34,539 -223 0.03% 1,177,989
2012-10-15 2012-10-11 34.465 34,762 -669 0.03% 1,198,075
2012-10-11 2012-10-09 32.131 35,431 +1,337 0.03% 1,138,451
2012-09-20 2012-09-18 31.413 34,094 -1,114 0.03% 1,071,011
2012-09-12 2012-09-10 27.644 35,208 -3,119 0.03% 973,285
2012-08-08 2012-08-06 21.541 38,327 -5,571 0.03% 825,589
2012-07-30 2012-07-26 20.464 43,898 +5,571 0.04% 898,313
2012-05-25 2012-05-23 18.855 38,327 -717 0.03% 722,643
2012-03-28 2012-03-26 22.908 39,044 +227 0.03% 894,402
2012-03-23 2012-03-21 25.551 38,817 +2,951 0.03% 991,803
2012-03-13 2012-03-09 30.661 35,866 -3,405 0.03% 1,099,683
2012-03-12 2012-03-08 29.251 39,271 -5,675 0.03% 1,148,723
2012-03-02 2012-02-29 28.899 44,946 +3,405 0.04% 1,298,883
2012-02-29 2012-02-27 28.194 41,541 -1,816 0.03% 1,171,203
2012-02-28 2012-02-24 29.075 43,357 -454 0.04% 1,260,603
2012-02-03 2012-02-01 24.141 43,811 +227 0.04% 1,057,643
2011-12-20 2011-12-16 26.432 43,584 +454 0.04% 1,152,003
2011-12-08 2011-12-06 28.018 43,130 +4,540 0.04% 1,208,403
2011-12-05 2011-12-01 28.370 38,590 -141,875 0.03% 1,094,803
2011-12-02 2011-11-30 26.608 180,465 +5,675 0.15% 4,801,812
2011-12-01 2011-11-29 26.784 174,790 +82,401 0.14% 4,681,612
2011-11-30 2011-11-28 26.960 92,389 +53,799 0.08% 2,490,846
2011-11-22 2011-11-18 31.542 38,590 -138,016 0.03% 1,217,203
2011-11-15 2011-11-11 31.366 176,606 -1,135 0.14% 5,539,374
2011-11-14 2011-11-10 31.718 177,741 +113,500 0.15% 5,637,614
2011-11-11 2011-11-09 31.366 64,241 +22,246 0.05% 2,014,965
2011-10-31 2011-10-27 25.022 41,995 -1,362 0.03% 1,050,803
2011-10-27 2011-10-25 22.555 43,357 -2,951 0.04% 977,923
2011-10-25 2011-10-21 21.145 46,308 +2,951 0.04% 979,203
2011-10-18 2011-10-14 21.674 43,357 +1,362 0.04% 939,722
2011-10-17 2011-10-13 22.731 41,995 -1,135 0.03% 954,602
2011-09-30 2011-09-27 20.088 43,130 +1,135 0.04% 866,402
2011-09-27 2011-09-23 20.969 41,995 -2,270 0.03% 880,602
2011-09-19 2011-09-15 21.680 44,265 -348 0.04% 959,646
2011-09-09 2011-09-07 24.827 44,613 -1,831 0.04% 1,107,589
2011-08-25 2011-08-23 23.778 46,444 +1,831 0.04% 1,104,327
2011-07-15 2011-07-13 31.121 44,613 +1,144 0.04% 1,388,387
2011-07-12 2011-07-08 31.995 43,469 +2,059 0.03% 1,390,784
2011-07-08 2011-07-06 27.974 41,410 +1,144 0.03% 1,158,388
2011-07-07 2011-07-05 28.498 40,266 +228 0.03% 1,147,506
2011-06-29 2011-06-27 28.323 40,038 +229 0.03% 1,134,009
2011-06-16 2011-06-14 29.197 39,809 +229 0.03% 1,162,323
2011-06-15 2011-06-13 28.498 39,580 +5,720 0.03% 1,127,957
2011-06-13 2011-06-09 26.400 33,860 +1,143 0.03% 893,908
2011-05-30 2011-05-26 34.268 32,717 +687 0.03% 1,121,137
2011-05-27 2011-05-25 32.869 32,030 +1,373 0.02% 1,052,795
2011-05-25 2011-05-23 33.219 30,657 +1,144 0.02% 1,018,386
2011-05-24 2011-05-20 33.743 29,513 +915 0.02% 995,863
2011-05-23 2011-05-19 34.792 28,598 -687 0.02% 994,988
2011-05-20 2011-05-18 48.954 29,285 +687 0.02% 1,433,614
2011-05-19 2011-05-17 48.610 28,598 -511 0.02% 1,390,158
2011-05-17 2011-05-13 49.641 29,109 +699 0.02% 1,444,998
2011-05-03 2011-04-28 51.359 28,410 +698 0.02% 1,459,098
2011-04-27 2011-04-21 54.107 27,712 -2,794 0.02% 1,499,411
2011-04-21 2011-04-19 54.107 30,506 +698 0.02% 1,650,585
2011-04-19 2011-04-15 55.653 29,808 +2,795 0.02% 1,658,899
2011-04-15 2011-04-13 55.481 27,013 +698 0.02% 1,498,710
2011-04-14 2011-04-12 56.168 26,315 -1,863 0.02% 1,478,064
2011-04-12 2011-04-08 53.248 28,178 -931 0.02% 1,500,424
2011-04-11 2011-04-07 52.389 29,109 +1,164 0.02% 1,524,998
2011-04-04 2011-03-31 49.984 27,945 +3,493 0.02% 1,396,816
2011-03-28 2011-03-24 53.592 24,452 -57,286 0.02% 1,310,422
2011-03-25 2011-03-23 54.966 81,738 +1,630 0.06% 4,492,790
2011-03-15 2011-03-11 58.573 80,108 +699 0.06% 4,692,156
2011-03-11 2011-03-09 55.996 79,409 +58,683 0.06% 4,446,615
2011-03-09 2011-03-07 56.683 20,726 +1,863 0.02% 1,174,821
2011-03-03 2011-03-01 50.500 18,863 +1,165 0.01% 952,577
2011-02-28 2011-02-24 53.248 17,698 +2,328 0.01% 942,384
2011-02-24 2011-02-22 60.291 15,370 +3,494 0.01% 926,666
2011-02-21 2011-02-17 69.738 11,876 +2,328 0.01% 828,206
2011-02-08 2011-02-02 77.296 9,548 -1,164 0.01% 738,018
2011-01-27 2011-01-25 74.032 10,712 +1,164 0.01% 793,031
2011-01-26 2011-01-24 74.204 9,548 +233 0.01% 708,498
2011-01-24 2011-01-20 79.013 9,315 +932 0.01% 736,009
2011-01-21 2011-01-19 83.823 8,383 -1,165 0.01% 702,686
2011-01-13 2011-01-11 76.780 9,548 +699 0.01% 733,098
2011-01-06 2011-01-04 80.387 8,849 +2,329 0.01% 711,348
2010-12-03 2010-12-01 91.037 6,520 -932 0.01% 593,561
2010-11-12 2010-11-10 73.688 7,452 +699 0.01% 549,126
2010-11-09 2010-11-05 73.001 6,753 +698 0.01% 492,978
2010-11-05 2010-11-03 78.841 6,055 -698 0.00% 477,385
2010-10-25 2010-10-21 67.333 6,753 +3,260 0.01% 454,700
2010-10-20 2010-10-18 63.382 3,493 +699 0.00% 221,395
2010-10-15 2010-10-13 62.180 2,794 +698 0.00% 173,731
2010-09-30 2010-09-28 61.836 2,096 +699 0.00% 129,609
2010-09-16 2010-09-14 63.898 1,397 +698 0.00% 89,265
2010-09-06 2010-09-02 56.001 699 -2 0.00% 39,145
2010-08-19 2010-08-17 55.487 701 +701 0.00% 38,897
2010-08-04 2010-08-02 54.460 0 -1,869
2010-08-02 2010-07-29 54.631 1,869 +1,869 0.00% 102,105
2010-07-19 2010-07-15 50.349 0 -1,869
2010-07-09 2010-07-07 48.979 1,869 +1,869 0.00% 91,543
2009-05-08 2009-05-06 7.698 0 -5,020
2009-04-17 2009-04-15 7.363 5,020 +2,869 0.00% 36,962
2009-04-16 2009-04-14 7.698 2,151 +1,912 0.00% 16,557
2009-04-08 2009-04-06 8.534 239 -1,195 0.00% 2,040
2008-04-11 2008-04-09 12.383 1,434 -478 0.00% 17,757
2008-03-19 2008-03-17 10.375 1,912 +478 0.00% 19,837
2008-03-12 2008-03-10 12.885 1,434 +239 0.00% 18,477
2008-03-07 2008-03-05 14.056 1,195 +1,195 0.00% 16,797
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top