History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,890 | +0 | 0.00% | 3,757 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,890 | +0 | 0.00% | 3,641 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,890 | +0 | 0.00% | 3,815 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,890 | +0 | 0.00% | 3,584 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,890 | +0 | 0.00% | 3,641 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,890 | +0 | 0.00% | 3,670 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,890 | +0 | 0.00% | 3,699 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,890 | +0 | 0.00% | 3,728 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,890 | +0 | 0.00% | 3,699 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,890 | +0 | 0.00% | 3,670 |
| 2025-09-26 | 2025-09-24 | 1.250 | 2,890 | +0 | 0.00% | 3,612 |
| 2025-09-25 | 2025-09-23 | 1.280 | 2,890 | +0 | 0.00% | 3,699 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,890 | +0 | 0.00% | 3,670 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,890 | +0 | 0.00% | 3,641 |
| 2025-09-22 | 2025-09-18 | 1.280 | 2,890 | +0 | 0.00% | 3,699 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,890 | +0 | 0.00% | 3,815 |
| 2025-09-18 | 2025-09-16 | 1.340 | 2,890 | +0 | 0.00% | 3,873 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,890 | +0 | 0.00% | 3,844 |
| 2025-09-16 | 2025-09-12 | 1.240 | 2,890 | +0 | 0.00% | 3,584 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,890 | +0 | 0.00% | 3,786 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2,890 | +0 | 0.00% | 3,786 |
| 2025-09-11 | 2025-09-09 | 1.260 | 2,890 | +0 | 0.00% | 3,641 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,890 | +0 | 0.00% | 3,584 |
| 2025-09-09 | 2025-09-05 | 1.230 | 2,890 | +0 | 0.00% | 3,555 |
| 2025-09-08 | 2025-09-04 | 1.230 | 2,890 | +0 | 0.00% | 3,555 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,890 | +0 | 0.00% | 3,295 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,890 | +0 | 0.00% | 3,323 |
| 2025-09-03 | 2025-09-01 | 1.140 | 2,890 | +0 | 0.00% | 3,295 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,890 | +0 | 0.00% | 2,890 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,890 | +0 | 0.00% | 2,919 |
| 2025-08-29 | 2025-08-27 | 1.090 | 2,890 | +0 | 0.00% | 3,150 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,890 | +0 | 0.00% | 3,208 |
| 2025-08-27 | 2025-08-25 | 1.150 | 2,890 | +0 | 0.00% | 3,323 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,890 | +0 | 0.00% | 3,323 |
| 2025-08-25 | 2025-08-21 | 1.220 | 2,890 | +0 | 0.00% | 3,526 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,890 | +0 | 0.00% | 3,670 |
| 2025-08-21 | 2025-08-19 | 1.250 | 2,890 | +0 | 0.00% | 3,612 |
| 2025-08-20 | 2025-08-18 | 1.300 | 2,890 | +0 | 0.00% | 3,757 |
| 2025-08-19 | 2025-08-15 | 1.280 | 2,890 | +0 | 0.00% | 3,699 |
| 2025-08-18 | 2025-08-14 | 1.200 | 2,890 | +0 | 0.00% | 3,468 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,890 | +0 | 0.00% | 3,410 |
| 2025-08-14 | 2025-08-12 | 1.190 | 2,890 | +0 | 0.00% | 3,439 |
| 2025-08-13 | 2025-08-11 | 1.190 | 2,890 | +0 | 0.00% | 3,439 |
| 2025-08-12 | 2025-08-08 | 1.190 | 2,890 | +0 | 0.00% | 3,439 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,890 | +0 | 0.00% | 3,468 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,890 | +0 | 0.00% | 3,468 |
| 2025-08-07 | 2025-08-05 | 1.250 | 2,890 | +0 | 0.00% | 3,612 |
| 2025-08-06 | 2025-08-04 | 1.270 | 2,890 | +0 | 0.00% | 3,670 |
| 2025-08-05 | 2025-08-01 | 1.280 | 2,890 | +0 | 0.00% | 3,699 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,890 | +0 | 0.00% | 3,757 |
| 2025-08-01 | 2025-07-30 | 1.380 | 2,890 | +0 | 0.00% | 3,988 |
| 2025-07-31 | 2025-07-29 | 1.450 | 2,890 | +0 | 0.00% | 4,190 |
| 2025-07-30 | 2025-07-28 | 1.460 | 2,890 | +0 | 0.00% | 4,219 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,890 | +0 | 0.00% | 4,277 |
| 2025-07-28 | 2025-07-24 | 1.480 | 2,890 | +0 | 0.00% | 4,277 |
| 2025-07-25 | 2025-07-23 | 1.480 | 2,890 | +0 | 0.00% | 4,277 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,890 | +0 | 0.00% | 4,335 |
| 2025-07-23 | 2025-07-21 | 1.620 | 2,890 | +0 | 0.00% | 4,682 |
| 2025-07-22 | 2025-07-18 | 1.160 | 2,890 | +0 | 0.00% | 3,352 |
| 2025-07-21 | 2025-07-17 | 0.990 | 2,890 | +0 | 0.00% | 2,861 |
| 2025-07-18 | 2025-07-16 | 0.890 | 2,890 | +0 | 0.00% | 2,572 |
| 2025-07-17 | 2025-07-15 | 0.880 | 2,890 | +0 | 0.00% | 2,543 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,890 | +0 | 0.00% | 2,601 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,890 | +0 | 0.00% | 2,485 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,890 | +0 | 0.00% | 2,688 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,890 | +0 | 0.00% | 2,196 |
| 2025-07-10 | 2025-07-08 | 0.760 | 2,890 | +0 | 0.00% | 2,196 |
| 2025-07-09 | 2025-07-07 | 0.790 | 2,890 | +0 | 0.00% | 2,283 |
| 2025-07-08 | 2025-07-04 | 0.730 | 2,890 | +0 | 0.00% | 2,110 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,890 | +0 | 0.00% | 2,139 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,890 | +0 | 0.00% | 2,254 |
| 2025-07-03 | 2025-06-30 | 0.780 | 2,890 | +0 | 0.00% | 2,254 |
| 2025-07-02 | 2025-06-27 | 0.730 | 2,890 | +0 | 0.00% | 2,110 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,890 | +0 | 0.00% | 2,254 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,890 | +0 | 0.00% | 1,734 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,890 | +0 | 0.00% | 1,763 |
| 2025-06-25 | 2025-06-23 | 0.620 | 2,890 | +0 | 0.00% | 1,792 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,890 | +0 | 0.00% | 1,936 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,890 | +0 | 0.00% | 1,965 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,890 | +0 | 0.00% | 2,139 |
| 2025-06-19 | 2025-06-17 | 0.770 | 2,890 | +0 | 0.00% | 2,225 |
| 2025-06-18 | 2025-06-16 | 0.830 | 2,890 | +0 | 0.00% | 2,399 |
| 2025-06-17 | 2025-06-13 | 0.830 | 2,890 | +0 | 0.00% | 2,399 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,890 | +0 | 0.00% | 2,312 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,890 | +0 | 0.00% | 2,225 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,890 | +0 | 0.00% | 2,196 |
| 2025-02-28 | 2025-02-26 | 2.400 | 2,890 | +1,600 | 0.00% | 6,936 |
| 2025-02-25 | 2025-02-21 | 2.400 | 1,290 | +300 | 0.00% | 3,096 |
| 2021-11-25 | 2021-11-23 | 15.800 | 990 | -2,500 | 0.00% | 15,642 |
| 2021-10-22 | 2021-10-20 | 17.400 | 3,490 | +2,500 | 0.00% | 60,726 |
| 2021-09-28 | 2021-09-24 | 13.800 | 990 | -50 | 0.00% | 13,662 |
| 2021-08-12 | 2021-08-10 | 12.400 | 1,040 | -2,500 | 0.00% | 12,896 |
| 2021-07-19 | 2021-07-15 | 11.600 | 3,540 | +2,500 | 0.00% | 41,064 |
| 2021-07-05 | 2021-06-30 | 13.600 | 1,040 | -2,500 | 0.00% | 14,144 |
| 2021-06-30 | 2021-06-28 | 12.600 | 3,540 | -25,100 | 0.00% | 44,604 |
| 2021-06-29 | 2021-06-25 | 12.600 | 28,640 | +2,500 | 0.01% | 360,864 |
| 2021-06-28 | 2021-06-24 | 13.800 | 26,140 | +25,280 | 0.01% | 360,732 |
| 2021-05-24 | 2021-05-20 | 14.519 | 860 | -76 | 0.00% | 12,486 |
| 2021-05-07 | 2021-05-05 | 14.703 | 936 | +109 | 0.00% | 13,762 |
| 2021-02-17 | 2021-02-11 | 20.951 | 827 | -8,162 | 0.00% | 17,327 |
| 2021-02-08 | 2021-02-04 | 14.886 | 8,989 | +8,162 | 0.01% | 133,815 |
| 2020-12-16 | 2020-12-14 | 8.234 | 827 | -218 | 0.00% | 6,809 |
| 2020-01-13 | 2020-01-09 | 10.843 | 1,045 | -4,353 | 0.00% | 11,331 |
| 2019-09-10 | 2019-09-06 | 9.557 | 5,398 | -1,306 | 0.00% | 51,587 |
| 2019-08-01 | 2019-07-30 | 12.865 | 6,704 | +1,306 | 0.00% | 86,246 |
| 2019-07-26 | 2019-07-24 | 12.314 | 5,398 | -1,088 | 0.00% | 66,468 |
| 2019-07-24 | 2019-07-22 | 12.497 | 6,486 | +1,088 | 0.00% | 81,057 |
| 2019-07-23 | 2019-07-19 | 14.151 | 5,398 | +1,633 | 0.00% | 76,389 |
| 2017-03-17 | 2017-03-15 | 27.568 | 3,765 | +2,720 | 0.00% | 103,792 |
| 2017-01-25 | 2017-01-23 | 30.876 | 1,045 | +218 | 0.00% | 32,265 |
| 2017-01-19 | 2017-01-17 | 32.714 | 827 | -10,882 | 0.00% | 27,054 |
| 2017-01-18 | 2017-01-16 | 30.508 | 11,709 | +10,882 | 0.01% | 357,219 |
| 2016-11-22 | 2016-11-18 | 37.492 | 827 | -5,441 | 0.00% | 31,006 |
| 2016-11-21 | 2016-11-17 | 37.124 | 6,268 | +5,441 | 0.00% | 232,695 |
| 2016-11-10 | 2016-11-08 | 39.330 | 827 | -1,088 | 0.00% | 32,526 |
| 2016-11-09 | 2016-11-07 | 39.697 | 1,915 | +1,088 | 0.00% | 76,020 |
| 2016-10-12 | 2016-10-07 | 55.135 | 827 | +326 | 0.00% | 45,597 |
| 2016-09-13 | 2016-09-09 | 58.076 | 501 | -326 | 0.00% | 29,096 |
| 2016-08-25 | 2016-08-23 | 54.768 | 827 | +326 | 0.00% | 45,293 |
| 2016-08-19 | 2016-08-17 | 58.811 | 501 | -217 | 0.00% | 29,464 |
| 2016-08-12 | 2016-08-10 | 56.605 | 718 | +217 | 0.00% | 40,643 |
| 2016-03-10 | 2016-03-08 | 45.211 | 501 | +66 | 0.00% | 22,651 |
| 2016-03-09 | 2016-03-07 | 45.578 | 435 | -4,353 | 0.00% | 19,827 |
| 2016-03-08 | 2016-03-04 | 44.108 | 4,788 | +4,353 | 0.00% | 211,190 |
| 2016-01-29 | 2016-01-27 | 41.072 | 435 | -10,883 | 0.00% | 17,866 |
| 2016-01-28 | 2016-01-26 | 41.438 | 11,318 | -26 | 0.01% | 469,000 |
| 2015-12-22 | 2015-12-18 | 60.874 | 11,344 | +10,908 | 0.01% | 690,556 |
| 2015-12-18 | 2015-12-16 | 57.207 | 436 | -5,454 | 0.00% | 24,942 |
| 2015-12-17 | 2015-12-15 | 57.574 | 5,890 | +5,454 | 0.00% | 339,109 |
| 2015-11-06 | 2015-11-04 | 51.340 | 436 | -1,091 | 0.00% | 22,384 |
| 2015-11-04 | 2015-11-02 | 50.973 | 1,527 | -3,818 | 0.00% | 77,836 |
| 2015-11-03 | 2015-10-30 | 49.873 | 5,345 | +1,636 | 0.00% | 266,570 |
| 2015-11-02 | 2015-10-29 | 51.340 | 3,709 | -6,544 | 0.00% | 190,419 |
| 2015-10-30 | 2015-10-28 | 50.973 | 10,253 | -7,636 | 0.01% | 522,625 |
| 2015-10-29 | 2015-10-27 | 52.440 | 17,889 | +2,727 | 0.02% | 938,094 |
| 2015-10-28 | 2015-10-26 | 52.073 | 15,162 | +1,091 | 0.01% | 789,531 |
| 2015-10-26 | 2015-10-22 | 52.806 | 14,071 | +1,636 | 0.01% | 743,040 |
| 2015-10-23 | 2015-10-20 | 56.107 | 12,435 | +8,726 | 0.01% | 697,689 |
| 2015-10-22 | 2015-10-19 | 57.207 | 3,709 | +3,273 | 0.00% | 212,181 |
| 2015-10-15 | 2015-10-13 | 58.307 | 436 | -10,908 | 0.00% | 25,422 |
| 2015-10-14 | 2015-10-12 | 57.940 | 11,344 | +10,908 | 0.01% | 657,276 |
| 2015-10-13 | 2015-10-09 | 56.474 | 436 | -5,781 | 0.00% | 24,622 |
| 2015-10-12 | 2015-10-08 | 55.007 | 6,217 | +5,781 | 0.01% | 341,977 |
| 2015-10-09 | 2015-10-07 | 56.107 | 436 | -4,909 | 0.00% | 24,463 |
| 2015-10-08 | 2015-10-06 | 54.273 | 5,345 | +2,727 | 0.00% | 290,091 |
| 2015-10-07 | 2015-10-05 | 55.373 | 2,618 | +1,091 | 0.00% | 144,968 |
| 2015-10-06 | 2015-10-02 | 54.640 | 1,527 | +1,091 | 0.00% | 83,435 |
| 2015-10-05 | 2015-09-30 | 53.173 | 436 | -3,709 | 0.00% | 23,183 |
| 2015-10-02 | 2015-09-29 | 52.806 | 4,145 | +2,073 | 0.00% | 218,883 |
| 2015-09-30 | 2015-09-25 | 56.474 | 2,072 | +1,636 | 0.00% | 117,013 |
| 2015-09-17 | 2015-09-15 | 45.106 | 436 | -1,855 | 0.00% | 19,666 |
| 2015-09-16 | 2015-09-14 | 42.539 | 2,291 | +1,309 | 0.00% | 97,456 |
| 2015-09-15 | 2015-09-11 | 44.005 | 982 | -545 | 0.00% | 43,213 |
| 2015-09-14 | 2015-09-10 | 45.472 | 1,527 | -545 | 0.00% | 69,436 |
| 2015-09-11 | 2015-09-09 | 42.905 | 2,072 | +1,636 | 0.00% | 88,900 |
| 2015-06-29 | 2015-06-25 | 108.180 | 436 | -218 | 0.00% | 47,166 |
| 2015-06-10 | 2015-06-08 | 99.012 | 654 | +218 | 0.00% | 64,754 |
| 2015-06-04 | 2015-06-02 | 114.047 | 436 | -437 | 0.00% | 49,725 |
| 2015-06-03 | 2015-06-01 | 106.346 | 873 | -1,309 | 0.00% | 92,840 |
| 2015-06-02 | 2015-05-29 | 102.312 | 2,182 | -109 | 0.00% | 223,246 |
| 2015-06-01 | 2015-05-28 | 99.379 | 2,291 | +328 | 0.00% | 227,677 |
| 2015-05-29 | 2015-05-27 | 103.413 | 1,963 | -219 | 0.00% | 202,999 |
| 2015-05-28 | 2015-05-26 | 102.312 | 2,182 | +219 | 0.00% | 223,246 |
| 2015-05-21 | 2015-05-19 | 105.613 | 1,963 | -655 | 0.00% | 207,318 |
| 2015-05-08 | 2015-05-06 | 100.846 | 2,618 | +1,091 | 0.00% | 264,014 |
| 2015-04-29 | 2015-04-27 | 88.744 | 1,527 | -1,418 | 0.00% | 135,512 |
| 2015-04-20 | 2015-04-16 | 83.610 | 2,945 | +1,418 | 0.00% | 246,232 |
| 2015-04-16 | 2015-04-14 | 83.977 | 1,527 | -545 | 0.00% | 128,233 |
| 2015-04-15 | 2015-04-13 | 76.643 | 2,072 | -655 | 0.00% | 158,804 |
| 2015-04-13 | 2015-04-09 | 60.874 | 2,727 | -327 | 0.00% | 166,004 |
| 2015-04-10 | 2015-04-08 | 63.074 | 3,054 | -2,182 | 0.00% | 192,629 |
| 2015-04-09 | 2015-04-02 | 54.273 | 5,236 | -872 | 0.00% | 284,175 |
| 2015-04-08 | 2015-04-01 | 49.873 | 6,108 | +872 | 0.01% | 304,623 |
| 2015-03-30 | 2015-03-26 | 50.973 | 5,236 | +1,091 | 0.00% | 266,894 |
| 2015-03-25 | 2015-03-23 | 54.273 | 4,145 | -1,091 | 0.00% | 224,963 |
| 2015-03-17 | 2015-03-13 | 50.606 | 5,236 | +1,091 | 0.00% | 264,974 |
| 2015-03-06 | 2015-03-04 | 53.540 | 4,145 | +1,091 | 0.00% | 221,923 |
| 2015-02-10 | 2015-02-06 | 54.273 | 3,054 | +327 | 0.00% | 165,751 |
| 2015-02-09 | 2015-02-05 | 55.007 | 2,727 | -15,925 | 0.00% | 150,003 |
| 2015-01-30 | 2015-01-28 | 60.141 | 18,652 | +15,925 | 0.02% | 1,121,744 |
| 2015-01-07 | 2015-01-05 | 56.107 | 2,727 | -436 | 0.00% | 153,003 |
| 2015-01-05 | 2014-12-31 | 56.107 | 3,163 | -2,400 | 0.00% | 177,466 |
| 2014-12-30 | 2014-12-24 | 51.706 | 5,563 | +1,418 | 0.00% | 287,642 |
| 2014-12-29 | 2014-12-22 | 52.073 | 4,145 | -5,781 | 0.00% | 215,843 |
| 2014-12-23 | 2014-12-19 | 53.540 | 9,926 | +1,309 | 0.01% | 531,437 |
| 2014-12-22 | 2014-12-18 | 51.340 | 8,617 | -13,417 | 0.01% | 442,393 |
| 2014-12-19 | 2014-12-17 | 60.141 | 22,034 | +328 | 0.02% | 1,325,140 |
| 2014-12-17 | 2014-12-15 | 66.375 | 21,706 | +9,271 | 0.02% | 1,440,731 |
| 2014-12-16 | 2014-12-12 | 62.708 | 12,435 | +4,581 | 0.01% | 779,770 |
| 2014-12-11 | 2014-12-09 | 58.307 | 7,854 | +873 | 0.01% | 457,944 |
| 2014-12-05 | 2014-12-03 | 60.874 | 6,981 | -5,454 | 0.01% | 424,962 |
| 2014-12-04 | 2014-12-02 | 62.341 | 12,435 | +8,181 | 0.01% | 775,210 |
| 2014-11-26 | 2014-11-24 | 61.608 | 4,254 | -873 | 0.00% | 262,078 |
| 2014-11-19 | 2014-11-17 | 63.808 | 5,127 | -5,454 | 0.00% | 327,143 |
| 2014-11-18 | 2014-11-14 | 63.808 | 10,581 | +5,454 | 0.01% | 675,150 |
| 2014-11-10 | 2014-11-06 | 62.341 | 5,127 | -327 | 0.00% | 319,622 |
| 2014-10-31 | 2014-10-29 | 59.774 | 5,454 | -873 | 0.00% | 326,007 |
| 2014-10-28 | 2014-10-24 | 55.740 | 6,327 | +873 | 0.01% | 352,668 |
| 2014-10-27 | 2014-10-23 | 56.840 | 5,454 | -8,181 | 0.00% | 310,007 |
| 2014-10-24 | 2014-10-22 | 55.740 | 13,635 | +5,454 | 0.01% | 760,017 |
| 2014-10-23 | 2014-10-21 | 58.674 | 8,181 | -4,254 | 0.01% | 480,011 |
| 2014-10-22 | 2014-10-20 | 54.640 | 12,435 | +2,182 | 0.01% | 679,448 |
| 2014-10-17 | 2014-10-15 | 51.706 | 10,253 | +1,090 | 0.01% | 530,145 |
| 2014-10-15 | 2014-10-13 | 47.672 | 9,163 | -327 | 0.01% | 436,823 |
| 2014-10-14 | 2014-10-10 | 46.939 | 9,490 | +327 | 0.01% | 445,452 |
| 2014-10-13 | 2014-10-09 | 48.773 | 9,163 | +1,637 | 0.01% | 446,904 |
| 2014-10-03 | 2014-09-29 | 54.273 | 7,526 | +545 | 0.01% | 408,461 |
| 2014-09-30 | 2014-09-26 | 57.207 | 6,981 | -3,272 | 0.01% | 399,362 |
| 2014-09-26 | 2014-09-24 | 58.307 | 10,253 | +545 | 0.01% | 597,823 |
| 2014-09-25 | 2014-09-23 | 59.041 | 9,708 | -2,727 | 0.01% | 573,166 |
| 2014-09-23 | 2014-09-19 | 59.041 | 12,435 | -436 | 0.01% | 734,169 |
| 2014-09-19 | 2014-09-17 | 56.107 | 12,871 | +436 | 0.01% | 722,151 |
| 2014-09-16 | 2014-09-12 | 61.968 | 12,435 | -75 | 0.01% | 770,568 |
| 2014-09-15 | 2014-09-11 | 61.603 | 12,510 | +110 | 0.01% | 770,655 |
| 2014-09-12 | 2014-09-10 | 61.239 | 12,400 | +2,743 | 0.01% | 759,359 |
| 2014-09-11 | 2014-09-08 | 61.239 | 9,657 | -8,230 | 0.01% | 591,381 |
| 2014-09-10 | 2014-09-05 | 63.061 | 17,887 | +988 | 0.02% | 1,127,976 |
| 2014-09-04 | 2014-09-02 | 62.332 | 16,899 | -4,390 | 0.01% | 1,053,351 |
| 2014-09-03 | 2014-09-01 | 61.239 | 21,289 | +769 | 0.02% | 1,303,709 |
| 2014-09-02 | 2014-08-29 | 61.239 | 20,520 | +3,182 | 0.02% | 1,256,616 |
| 2014-08-29 | 2014-08-27 | 64.519 | 17,338 | +439 | 0.01% | 1,118,635 |
| 2014-08-28 | 2014-08-26 | 65.613 | 16,899 | +1,646 | 0.01% | 1,108,791 |
| 2014-08-26 | 2014-08-22 | 64.884 | 15,253 | +439 | 0.01% | 989,672 |
| 2014-08-20 | 2014-08-18 | 69.622 | 14,814 | -8,230 | 0.01% | 1,031,387 |
| 2014-08-19 | 2014-08-15 | 68.529 | 23,044 | +329 | 0.02% | 1,579,181 |
| 2014-08-18 | 2014-08-14 | 69.622 | 22,715 | +329 | 0.02% | 1,581,474 |
| 2014-08-15 | 2014-08-13 | 70.716 | 22,386 | +15,582 | 0.02% | 1,583,049 |
| 2014-08-14 | 2014-08-12 | 66.342 | 6,804 | -7,352 | 0.01% | 451,390 |
| 2014-08-13 | 2014-08-11 | 64.519 | 14,156 | +8,230 | 0.01% | 913,335 |
| 2014-08-12 | 2014-08-08 | 65.977 | 5,926 | +330 | 0.01% | 390,982 |
| 2014-08-11 | 2014-08-07 | 65.613 | 5,596 | -2,415 | 0.00% | 367,169 |
| 2014-08-06 | 2014-08-04 | 67.800 | 8,011 | -329 | 0.01% | 543,145 |
| 2014-08-05 | 2014-08-01 | 65.248 | 8,340 | +329 | 0.01% | 544,171 |
| 2014-07-31 | 2014-07-29 | 67.800 | 8,011 | +3,292 | 0.01% | 543,145 |
| 2014-07-30 | 2014-07-28 | 71.810 | 4,719 | +439 | 0.00% | 338,869 |
| 2014-07-25 | 2014-07-23 | 74.361 | 4,280 | +2,744 | 0.00% | 318,266 |
| 2014-07-24 | 2014-07-22 | 78.006 | 1,536 | -5,487 | 0.00% | 119,818 |
| 2014-07-22 | 2014-07-18 | 78.735 | 7,023 | +2,743 | 0.01% | 552,958 |
| 2014-07-14 | 2014-07-10 | 82.745 | 4,280 | -2,743 | 0.00% | 354,149 |
| 2014-07-11 | 2014-07-09 | 81.651 | 7,023 | +2,743 | 0.01% | 573,438 |
| 2014-07-10 | 2014-07-08 | 83.110 | 4,280 | -10,973 | 0.00% | 355,709 |
| 2014-07-09 | 2014-07-07 | 78.735 | 15,253 | +13,717 | 0.01% | 1,200,950 |
| 2014-07-08 | 2014-07-04 | 79.464 | 1,536 | -549 | 0.00% | 122,057 |
| 2014-07-04 | 2014-07-02 | 78.735 | 2,085 | -4,389 | 0.00% | 164,163 |
| 2014-07-03 | 2014-06-30 | 78.006 | 6,474 | +1,316 | 0.01% | 505,013 |
| 2014-07-02 | 2014-06-27 | 76.184 | 5,158 | +2,744 | 0.00% | 392,956 |
| 2014-06-30 | 2014-06-26 | 78.371 | 2,414 | -8,889 | 0.00% | 189,187 |
| 2014-06-27 | 2014-06-25 | 76.913 | 11,303 | +7,901 | 0.01% | 869,345 |
| 2014-06-26 | 2014-06-24 | 74.361 | 3,402 | -26,446 | 0.00% | 252,977 |
| 2014-06-25 | 2014-06-23 | 65.613 | 29,848 | +27,434 | 0.03% | 1,958,411 |
| 2014-06-23 | 2014-06-19 | 69.258 | 2,414 | -5,487 | 0.00% | 167,189 |
| 2014-06-20 | 2014-06-18 | 69.258 | 7,901 | +5,487 | 0.01% | 547,207 |
| 2014-06-16 | 2014-06-12 | 70.352 | 2,414 | -329 | 0.00% | 169,829 |
| 2014-06-13 | 2014-06-11 | 68.893 | 2,743 | +1,646 | 0.00% | 188,975 |
| 2014-06-09 | 2014-06-05 | 69.987 | 1,097 | -3,183 | 0.00% | 76,776 |
| 2014-06-06 | 2014-06-04 | 69.987 | 4,280 | -5,047 | 0.01% | 299,544 |
| 2014-06-05 | 2014-06-03 | 70.716 | 9,327 | +8,230 | 0.02% | 659,568 |
| 2014-05-29 | 2014-05-27 | 71.445 | 1,097 | -549 | 0.00% | 78,375 |
| 2014-05-27 | 2014-05-23 | 65.431 | 1,646 | -1,646 | 0.00% | 107,699 |
| 2014-05-26 | 2014-05-22 | 67.071 | 3,292 | +439 | 0.00% | 220,797 |
| 2014-05-23 | 2014-05-21 | 69.258 | 2,853 | +658 | 0.00% | 197,593 |
| 2014-05-20 | 2014-05-16 | 67.071 | 2,195 | +659 | 0.00% | 147,221 |
| 2014-05-16 | 2014-05-14 | 63.608 | 1,536 | -659 | 0.00% | 97,702 |
| 2014-05-05 | 2014-04-30 | 61.056 | 2,195 | -10,973 | 0.00% | 134,019 |
| 2014-04-23 | 2014-04-17 | 64.155 | 13,168 | +658 | 0.01% | 844,790 |
| 2014-04-08 | 2014-04-04 | 74.361 | 12,510 | +3,731 | 0.01% | 930,258 |
| 2014-04-03 | 2014-04-01 | 74.726 | 8,779 | +1,756 | 0.01% | 656,017 |
| 2014-03-28 | 2014-03-26 | 71.992 | 7,023 | -219 | 0.01% | 505,599 |
| 2014-03-27 | 2014-03-25 | 69.076 | 7,242 | +219 | 0.01% | 500,246 |
| 2014-03-26 | 2014-03-24 | 71.810 | 7,023 | +2,414 | 0.01% | 504,319 |
| 2014-03-25 | 2014-03-21 | 82.016 | 4,609 | +1,317 | 0.00% | 378,012 |
| 2014-03-24 | 2014-03-20 | 86.937 | 3,292 | -4,389 | 0.00% | 286,196 |
| 2014-03-21 | 2014-03-19 | 89.489 | 7,681 | -4,609 | 0.01% | 687,362 |
| 2014-03-19 | 2014-03-17 | 84.385 | 12,290 | -659 | 0.01% | 1,037,096 |
| 2014-03-18 | 2014-03-14 | 83.474 | 12,949 | +6,584 | 0.01% | 1,080,906 |
| 2014-03-14 | 2014-03-12 | 92.587 | 6,365 | -2,853 | 0.01% | 589,316 |
| 2014-03-13 | 2014-03-11 | 90.218 | 9,218 | +1,098 | 0.01% | 831,626 |
| 2014-03-12 | 2014-03-10 | 83.656 | 8,120 | -659 | 0.01% | 679,289 |
| 2014-03-11 | 2014-03-07 | 85.843 | 8,779 | +3,292 | 0.01% | 753,619 |
| 2014-03-07 | 2014-03-05 | 95.321 | 5,487 | -6,145 | 0.00% | 523,025 |
| 2014-03-06 | 2014-03-04 | 91.493 | 11,632 | +659 | 0.01% | 1,064,251 |
| 2014-03-05 | 2014-03-03 | 93.134 | 10,973 | +5,486 | 0.01% | 1,021,956 |
| 2014-03-04 | 2014-02-28 | 94.956 | 5,487 | -4,389 | 0.00% | 521,025 |
| 2014-03-03 | 2014-02-27 | 93.498 | 9,876 | +4,170 | 0.01% | 923,389 |
| 2014-02-28 | 2014-02-26 | 92.405 | 5,706 | +3,072 | 0.00% | 527,261 |
| 2014-02-26 | 2014-02-24 | 84.750 | 2,634 | +659 | 0.00% | 223,231 |
| 2014-02-25 | 2014-02-21 | 85.114 | 1,975 | -2,195 | 0.00% | 168,101 |
| 2014-02-24 | 2014-02-20 | 83.110 | 4,170 | -1,097 | 0.00% | 346,567 |
| 2014-02-21 | 2014-02-19 | 81.287 | 5,267 | +2,194 | 0.00% | 428,138 |
| 2014-02-20 | 2014-02-18 | 84.203 | 3,073 | +1,098 | 0.00% | 258,756 |
| 2014-02-18 | 2014-02-14 | 85.661 | 1,975 | +658 | 0.00% | 169,181 |
| 2014-02-12 | 2014-02-10 | 89.124 | 1,317 | -2,414 | 0.00% | 117,376 |
| 2014-02-11 | 2014-02-07 | 82.563 | 3,731 | +1,097 | 0.00% | 308,042 |
| 2014-02-10 | 2014-02-06 | 81.469 | 2,634 | +659 | 0.00% | 214,590 |
| 2014-02-07 | 2014-02-05 | 84.568 | 1,975 | +658 | 0.00% | 167,021 |
| 2014-02-05 | 2014-01-30 | 76.366 | 1,317 | -658 | 0.00% | 100,574 |
| 2014-01-28 | 2014-01-24 | 67.435 | 1,975 | -659 | 0.00% | 133,185 |
| 2014-01-24 | 2014-01-22 | 64.155 | 2,634 | +659 | 0.00% | 168,984 |
| 2014-01-23 | 2014-01-21 | 66.342 | 1,975 | +658 | 0.00% | 131,025 |
| 2014-01-22 | 2014-01-20 | 69.258 | 1,317 | +659 | 0.00% | 91,213 |
| 2014-01-21 | 2014-01-17 | 67.800 | 658 | -16,461 | 0.00% | 44,612 |
| 2014-01-20 | 2014-01-16 | 67.435 | 17,119 | +16,461 | 0.01% | 1,154,426 |
| 2014-01-17 | 2014-01-15 | 68.893 | 658 | -14,046 | 0.00% | 45,332 |
| 2014-01-16 | 2014-01-14 | 60.327 | 14,704 | -220 | 0.01% | 887,053 |
| 2014-01-14 | 2014-01-10 | 56.135 | 14,924 | +5,267 | 0.01% | 837,765 |
| 2014-01-13 | 2014-01-09 | 57.229 | 9,657 | +7,682 | 0.01% | 552,660 |
| 2014-01-09 | 2014-01-07 | 49.574 | 1,975 | -3,292 | 0.00% | 97,909 |
| 2014-01-08 | 2014-01-06 | 51.214 | 5,267 | -3,292 | 0.00% | 269,746 |
| 2014-01-03 | 2013-12-31 | 46.293 | 8,559 | -659 | 0.01% | 396,226 |
| 2013-12-27 | 2013-12-20 | 43.195 | 9,218 | +659 | 0.01% | 398,172 |
| 2013-12-23 | 2013-12-19 | 44.471 | 8,559 | -878 | 0.01% | 380,626 |
| 2013-12-09 | 2013-12-05 | 50.668 | 9,437 | -2,195 | 0.01% | 478,151 |
| 2013-12-06 | 2013-12-04 | 49.027 | 11,632 | +5,487 | 0.01% | 570,286 |
| 2013-12-05 | 2013-12-03 | 48.116 | 6,145 | -1,536 | 0.01% | 295,673 |
| 2013-12-04 | 2013-12-02 | 48.481 | 7,681 | -1,756 | 0.01% | 372,379 |
| 2013-12-03 | 2013-11-29 | 44.106 | 9,437 | +2,195 | 0.01% | 416,232 |
| 2013-11-29 | 2013-11-27 | 46.658 | 7,242 | +1,097 | 0.01% | 337,897 |
| 2013-11-22 | 2013-11-20 | 47.205 | 6,145 | +3,292 | 0.01% | 290,073 |
| 2013-10-21 | 2013-10-17 | 56.318 | 2,853 | -1,756 | 0.00% | 160,674 |
| 2013-10-15 | 2013-10-10 | 56.682 | 4,609 | +439 | 0.00% | 261,248 |
| 2013-10-10 | 2013-10-08 | 58.869 | 4,170 | -439 | 0.00% | 245,485 |
| 2013-10-07 | 2013-10-03 | 57.776 | 4,609 | +1,756 | 0.00% | 266,288 |
| 2013-09-24 | 2013-09-19 | 56.682 | 2,853 | -659 | 0.00% | 161,714 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,512 | -22 | 0.00% | 204,152 |
| 2013-09-06 | 2013-09-04 | 58.130 | 3,534 | +662 | 0.00% | 205,430 |
| 2013-09-05 | 2013-09-03 | 59.397 | 2,872 | -220 | 0.00% | 170,589 |
| 2013-08-30 | 2013-08-28 | 55.413 | 3,092 | +220 | 0.00% | 171,338 |
| 2013-08-26 | 2013-08-22 | 58.673 | 2,872 | -220 | 0.00% | 168,509 |
| 2013-08-08 | 2013-08-06 | 49.256 | 3,092 | -2,430 | 0.00% | 152,301 |
| 2013-08-06 | 2013-08-02 | 44.910 | 5,522 | +442 | 0.00% | 247,994 |
| 2013-08-01 | 2013-07-30 | 44.548 | 5,080 | +221 | 0.00% | 226,304 |
| 2013-07-29 | 2013-07-25 | 46.721 | 4,859 | -3,535 | 0.00% | 227,018 |
| 2013-07-26 | 2013-07-24 | 47.445 | 8,394 | -441 | 0.01% | 398,257 |
| 2013-07-24 | 2013-07-22 | 44.186 | 8,835 | +662 | 0.01% | 390,382 |
| 2013-07-23 | 2013-07-19 | 43.099 | 8,173 | +442 | 0.01% | 352,251 |
| 2013-07-22 | 2013-07-18 | 46.902 | 7,731 | +221 | 0.01% | 362,601 |
| 2013-07-19 | 2013-07-17 | 48.532 | 7,510 | +2,209 | 0.01% | 364,475 |
| 2013-07-18 | 2013-07-16 | 50.886 | 5,301 | +2,429 | 0.00% | 269,747 |
| 2013-07-16 | 2013-07-12 | 53.059 | 2,872 | -1,325 | 0.00% | 152,386 |
| 2013-07-15 | 2013-07-11 | 52.335 | 4,197 | -1,104 | 0.00% | 219,649 |
| 2013-07-12 | 2013-07-10 | 48.170 | 5,301 | +2,209 | 0.00% | 255,348 |
| 2013-07-11 | 2013-07-09 | 47.808 | 3,092 | -1,767 | 0.00% | 147,821 |
| 2013-07-10 | 2013-07-08 | 46.540 | 4,859 | +1,767 | 0.00% | 226,138 |
| 2013-07-05 | 2013-07-03 | 48.170 | 3,092 | +220 | 0.00% | 148,941 |
| 2013-06-25 | 2013-06-21 | 55.594 | 2,872 | +221 | 0.00% | 159,667 |
| 2013-06-05 | 2013-06-03 | 61.389 | 2,651 | +221 | 0.00% | 162,743 |
| 2013-06-03 | 2013-05-30 | 64.287 | 2,430 | +221 | 0.00% | 156,217 |
| 2013-05-30 | 2013-05-28 | 63.562 | 2,209 | -221 | 0.00% | 140,409 |
| 2013-05-28 | 2013-05-24 | 61.570 | 2,430 | +663 | 0.00% | 149,616 |
| 2013-05-27 | 2013-05-23 | 56.365 | 1,767 | -461 | 0.00% | 99,597 |
| 2013-05-13 | 2013-05-09 | 63.545 | 2,228 | -1,115 | 0.00% | 141,578 |
| 2013-05-07 | 2013-05-03 | 57.801 | 3,343 | +1,115 | 0.00% | 193,228 |
| 2013-04-02 | 2013-03-27 | 46.851 | 2,228 | -4,457 | 0.00% | 104,384 |
| 2013-03-28 | 2013-03-26 | 43.979 | 6,685 | -669 | 0.01% | 293,999 |
| 2013-03-26 | 2013-03-22 | 40.209 | 7,354 | -1,114 | 0.01% | 295,699 |
| 2013-03-22 | 2013-03-20 | 38.953 | 8,468 | -668 | 0.01% | 329,852 |
| 2013-03-19 | 2013-03-15 | 39.132 | 9,136 | +3,788 | 0.01% | 357,512 |
| 2013-03-18 | 2013-03-14 | 40.927 | 5,348 | -446 | 0.00% | 218,879 |
| 2013-03-15 | 2013-03-13 | 39.312 | 5,794 | +223 | 0.00% | 227,772 |
| 2013-03-13 | 2013-03-11 | 40.389 | 5,571 | -1,114 | 0.00% | 225,006 |
| 2013-03-11 | 2013-03-07 | 40.209 | 6,685 | -2,897 | 0.01% | 268,799 |
| 2013-03-08 | 2013-03-06 | 41.645 | 9,582 | -2,451 | 0.01% | 399,045 |
| 2013-02-28 | 2013-02-26 | 34.286 | 12,033 | +1,783 | 0.01% | 412,558 |
| 2013-02-27 | 2013-02-25 | 36.978 | 10,250 | +445 | 0.01% | 379,026 |
| 2013-02-01 | 2013-01-30 | 40.030 | 9,805 | +1,783 | 0.01% | 392,492 |
| 2013-01-29 | 2013-01-25 | 38.953 | 8,022 | +2,228 | 0.01% | 312,479 |
| 2013-01-25 | 2013-01-23 | 42.543 | 5,794 | +669 | 0.00% | 246,493 |
| 2013-01-24 | 2013-01-22 | 44.876 | 5,125 | +1,782 | 0.00% | 229,992 |
| 2013-01-18 | 2013-01-16 | 43.620 | 3,343 | +1,115 | 0.00% | 145,821 |
| 2013-01-10 | 2013-01-08 | 46.851 | 2,228 | -5,794 | 0.00% | 104,384 |
| 2013-01-09 | 2013-01-07 | 43.799 | 8,022 | +1,783 | 0.01% | 351,358 |
| 2013-01-08 | 2013-01-04 | 43.799 | 6,239 | -1,115 | 0.01% | 273,264 |
| 2013-01-02 | 2012-12-27 | 40.927 | 7,354 | +1,115 | 0.01% | 300,979 |
| 2012-12-28 | 2012-12-24 | 41.107 | 6,239 | +1,782 | 0.01% | 256,465 |
| 2012-12-27 | 2012-12-20 | 43.440 | 4,457 | -3,565 | 0.00% | 193,614 |
| 2012-12-21 | 2012-12-19 | 42.004 | 8,022 | +1,783 | 0.01% | 336,959 |
| 2012-12-13 | 2012-12-11 | 40.748 | 6,239 | +1,114 | 0.01% | 254,225 |
| 2012-12-12 | 2012-12-10 | 41.466 | 5,125 | +1,114 | 0.00% | 212,512 |
| 2012-11-29 | 2012-11-27 | 41.286 | 4,011 | +668 | 0.00% | 165,599 |
| 2012-11-23 | 2012-11-21 | 45.056 | 3,343 | -1,114 | 0.00% | 150,622 |
| 2012-11-21 | 2012-11-19 | 45.056 | 4,457 | +1,114 | 0.00% | 200,814 |
| 2012-11-19 | 2012-11-15 | 43.440 | 3,343 | -668 | 0.00% | 145,221 |
| 2012-11-12 | 2012-11-08 | 40.030 | 4,011 | +1,783 | 0.00% | 160,559 |
| 2012-10-29 | 2012-10-25 | 40.389 | 2,228 | -4,457 | 0.00% | 89,986 |
| 2012-10-26 | 2012-10-24 | 42.004 | 6,685 | +4,457 | 0.01% | 280,799 |
| 2012-10-19 | 2012-10-17 | 40.389 | 2,228 | -2,897 | 0.00% | 89,986 |
| 2012-09-26 | 2012-09-24 | 33.747 | 5,125 | -2,674 | 0.00% | 172,954 |
| 2012-09-25 | 2012-09-21 | 31.772 | 7,799 | -1,783 | 0.01% | 247,794 |
| 2012-09-21 | 2012-09-19 | 33.029 | 9,582 | +1,783 | 0.01% | 316,484 |
| 2012-08-21 | 2012-08-17 | 21.361 | 7,799 | -2,229 | 0.01% | 166,596 |
| 2012-08-20 | 2012-08-16 | 21.361 | 10,028 | +2,229 | 0.01% | 214,210 |
| 2012-08-13 | 2012-08-09 | 22.259 | 7,799 | -2,006 | 0.01% | 173,596 |
| 2012-08-10 | 2012-08-08 | 21.900 | 9,805 | +2,006 | 0.01% | 214,726 |
| 2012-07-31 | 2012-07-27 | 21.182 | 7,799 | -1,783 | 0.01% | 165,196 |
| 2012-07-24 | 2012-07-20 | 22.079 | 9,582 | +1,783 | 0.01% | 211,563 |
| 2012-07-12 | 2012-07-10 | 24.772 | 7,799 | -1,114 | 0.01% | 193,195 |
| 2012-05-25 | 2012-05-23 | 18.855 | 8,913 | -167 | 0.01% | 168,052 |
| 2012-05-08 | 2012-05-04 | 20.793 | 9,080 | -1,816 | 0.01% | 188,800 |
| 2012-03-26 | 2012-03-22 | 24.141 | 10,896 | +5,675 | 0.01% | 263,041 |
| 2012-03-15 | 2012-03-13 | 31.366 | 5,221 | -681 | 0.00% | 163,760 |
| 2012-03-13 | 2012-03-09 | 30.661 | 5,902 | -3,859 | 0.00% | 180,960 |
| 2012-03-05 | 2012-03-01 | 29.075 | 9,761 | -1,135 | 0.01% | 283,801 |
| 2012-03-02 | 2012-02-29 | 28.899 | 10,896 | +1,135 | 0.01% | 314,881 |
| 2012-02-28 | 2012-02-24 | 29.075 | 9,761 | -2,497 | 0.01% | 283,801 |
| 2012-02-27 | 2012-02-23 | 28.370 | 12,258 | -2,951 | 0.01% | 347,761 |
| 2012-02-24 | 2012-02-22 | 27.489 | 15,209 | +1,816 | 0.01% | 418,081 |
| 2012-02-23 | 2012-02-21 | 26.784 | 13,393 | +2,951 | 0.01% | 358,721 |
| 2012-02-22 | 2012-02-20 | 26.784 | 10,442 | -2,951 | 0.01% | 279,681 |
| 2012-02-07 | 2012-02-03 | 26.432 | 13,393 | -2,270 | 0.01% | 354,001 |
| 2012-02-06 | 2012-02-02 | 24.846 | 15,663 | +2,270 | 0.01% | 389,161 |
| 2012-01-30 | 2012-01-26 | 25.727 | 13,393 | -1,135 | 0.01% | 344,561 |
| 2012-01-26 | 2012-01-19 | 24.846 | 14,528 | -681 | 0.01% | 360,961 |
| 2012-01-16 | 2012-01-12 | 23.612 | 15,209 | -681 | 0.01% | 359,121 |
| 2012-01-13 | 2012-01-11 | 23.965 | 15,890 | +1,816 | 0.01% | 380,801 |
| 2012-01-09 | 2012-01-05 | 24.493 | 14,074 | +2,951 | 0.01% | 344,721 |
| 2011-12-13 | 2011-12-09 | 27.489 | 11,123 | -681 | 0.01% | 305,761 |
| 2011-12-09 | 2011-12-07 | 28.546 | 11,804 | +681 | 0.01% | 336,961 |
| 2011-11-29 | 2011-11-25 | 26.432 | 11,123 | +2,724 | 0.01% | 294,001 |
| 2011-11-24 | 2011-11-22 | 29.075 | 8,399 | +3,632 | 0.01% | 244,201 |
| 2011-11-23 | 2011-11-21 | 29.075 | 4,767 | +1,135 | 0.00% | 138,600 |
| 2011-11-22 | 2011-11-18 | 31.542 | 3,632 | +681 | 0.00% | 114,560 |
| 2011-09-27 | 2011-09-23 | 20.969 | 2,951 | -1,135 | 0.00% | 61,880 |
| 2011-09-19 | 2011-09-15 | 21.680 | 4,086 | -32 | 0.00% | 88,583 |
| 2011-08-10 | 2011-08-08 | 26.225 | 4,118 | -915 | 0.00% | 107,996 |
| 2011-07-28 | 2011-07-26 | 29.722 | 5,033 | +915 | 0.00% | 149,591 |
| 2011-07-15 | 2011-07-13 | 31.121 | 4,118 | -687 | 0.00% | 128,155 |
| 2011-07-12 | 2011-07-08 | 31.995 | 4,805 | -457 | 0.00% | 153,735 |
| 2011-07-11 | 2011-07-07 | 27.799 | 5,262 | -2,288 | 0.00% | 146,277 |
| 2011-07-07 | 2011-07-05 | 28.498 | 7,550 | -1,144 | 0.01% | 215,161 |
| 2011-07-06 | 2011-07-04 | 28.323 | 8,694 | +2,288 | 0.01% | 246,243 |
| 2011-07-05 | 2011-06-30 | 27.274 | 6,406 | +1,144 | 0.01% | 174,719 |
| 2011-06-29 | 2011-06-27 | 28.323 | 5,262 | +1,144 | 0.00% | 149,037 |
| 2011-06-22 | 2011-06-20 | 27.624 | 4,118 | -1,144 | 0.00% | 113,756 |
| 2011-06-16 | 2011-06-14 | 29.197 | 5,262 | +1,144 | 0.00% | 153,637 |
| 2011-06-14 | 2011-06-10 | 29.897 | 4,118 | -1,144 | 0.00% | 123,115 |
| 2011-06-13 | 2011-06-09 | 26.400 | 5,262 | +1,144 | 0.00% | 138,917 |
| 2011-05-25 | 2011-05-23 | 33.219 | 4,118 | +229 | 0.00% | 136,795 |
| 2011-05-24 | 2011-05-20 | 33.743 | 3,889 | +686 | 0.00% | 131,227 |
| 2011-05-23 | 2011-05-19 | 34.792 | 3,203 | +1,144 | 0.00% | 111,439 |
| 2011-05-19 | 2011-05-17 | 48.610 | 2,059 | -37 | 0.00% | 100,089 |
| 2011-05-11 | 2011-05-06 | 50.156 | 2,096 | -698 | 0.00% | 105,127 |
| 2011-05-09 | 2011-05-05 | 49.813 | 2,794 | +698 | 0.00% | 139,177 |
| 2011-04-19 | 2011-04-15 | 55.653 | 2,096 | +233 | 0.00% | 116,648 |
| 2011-04-08 | 2011-04-06 | 53.420 | 1,863 | -1,397 | 0.00% | 99,521 |
| 2011-04-07 | 2011-04-04 | 49.641 | 3,260 | +1,397 | 0.00% | 161,829 |
| 2011-04-06 | 2011-04-01 | 48.782 | 1,863 | -699 | 0.00% | 90,881 |
| 2011-04-01 | 2011-03-30 | 49.469 | 2,562 | +699 | 0.00% | 126,740 |
| 2011-03-16 | 2011-03-14 | 59.260 | 1,863 | -699 | 0.00% | 110,401 |
| 2011-03-11 | 2011-03-09 | 55.996 | 2,562 | +699 | 0.00% | 143,463 |
| 2011-03-04 | 2011-03-02 | 49.126 | 1,863 | -699 | 0.00% | 91,521 |
| 2011-03-03 | 2011-03-01 | 50.500 | 2,562 | +699 | 0.00% | 129,380 |
| 2011-02-14 | 2011-02-10 | 76.265 | 1,863 | +1,164 | 0.00% | 142,082 |
| 2010-12-23 | 2010-12-21 | 87.602 | 699 | -931 | 0.00% | 61,234 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,630 | +931 | 0.00% | 136,631 |
| 2010-12-06 | 2010-12-02 | 94.301 | 699 | -698 | 0.00% | 65,916 |
| 2010-12-03 | 2010-12-01 | 91.037 | 1,397 | +698 | 0.00% | 127,179 |
| 2010-10-28 | 2010-10-26 | 73.688 | 699 | -465 | 0.00% | 51,508 |
| 2010-10-25 | 2010-10-21 | 67.333 | 1,164 | +465 | 0.00% | 78,376 |
| 2010-09-14 | 2010-09-10 | 63.726 | 699 | -1,164 | 0.00% | 44,544 |
| 2010-09-06 | 2010-09-02 | 56.001 | 1,863 | -6 | 0.00% | 104,330 |
| 2010-08-09 | 2010-08-05 | 58.741 | 1,869 | -700 | 0.00% | 109,787 |
| 2010-08-06 | 2010-08-04 | 58.056 | 2,569 | +700 | 0.00% | 149,146 |
| 2010-07-30 | 2010-07-28 | 51.548 | 1,869 | -467 | 0.00% | 96,344 |
| 2010-07-28 | 2010-07-26 | 50.178 | 2,336 | +467 | 0.00% | 117,216 |
| 2010-06-01 | 2010-05-28 | 52.747 | 1,869 | +701 | 0.00% | 98,584 |
| 2010-05-20 | 2010-05-18 | 58.399 | 1,168 | -233 | 0.00% | 68,210 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,401 | -13 | 0.00% | 85,860 |
| 2010-04-27 | 2010-04-23 | 71.131 | 1,414 | -471 | 0.00% | 100,579 |
| 2010-04-26 | 2010-04-22 | 70.791 | 1,885 | +471 | 0.00% | 133,442 |
| 2010-04-16 | 2010-04-14 | 67.736 | 1,414 | -471 | 0.00% | 95,778 |
| 2010-03-25 | 2010-03-23 | 58.059 | 1,885 | -471 | 0.00% | 109,441 |
| 2010-03-04 | 2010-03-02 | 53.985 | 2,356 | -2,121 | 0.00% | 127,188 |
| 2010-01-19 | 2010-01-15 | 38.706 | 4,477 | -1,885 | 0.00% | 173,287 |
| 2010-01-13 | 2010-01-11 | 32.085 | 6,362 | -707 | 0.01% | 204,126 |
| 2010-01-08 | 2010-01-06 | 31.915 | 7,069 | -2,356 | 0.01% | 225,611 |
| 2009-10-15 | 2009-10-13 | 20.032 | 9,425 | -2,356 | 0.01% | 188,802 |
| 2009-10-14 | 2009-10-12 | 18.504 | 11,781 | -2,356 | 0.01% | 217,998 |
| 2009-10-07 | 2009-10-05 | 15.109 | 14,137 | -18,850 | 0.01% | 213,595 |
| 2009-10-06 | 2009-10-02 | 15.958 | 32,987 | +9,425 | 0.03% | 526,398 |
| 2009-10-05 | 2009-09-30 | 16.297 | 23,562 | +9,425 | 0.02% | 383,996 |
| 2009-09-28 | 2009-09-24 | 14.260 | 14,137 | -5,891 | 0.01% | 201,595 |
| 2009-09-25 | 2009-09-23 | 14.090 | 20,028 | +5,891 | 0.02% | 282,201 |
| 2009-09-23 | 2009-09-21 | 12.223 | 14,137 | -1,178 | 0.01% | 172,796 |
| 2009-09-21 | 2009-09-17 | 12.383 | 15,315 | -222 | 0.01% | 189,646 |
| 2009-08-26 | 2009-08-24 | 9.036 | 15,537 | -2,391 | 0.01% | 140,396 |
| 2009-08-05 | 2009-08-03 | 9.036 | 17,928 | -5,976 | 0.01% | 162,002 |
| 2009-08-03 | 2009-07-30 | 8.869 | 23,904 | +2,391 | 0.02% | 212,003 |
| 2009-07-28 | 2009-07-24 | 9.371 | 21,513 | -5,976 | 0.02% | 201,597 |
| 2009-07-27 | 2009-07-23 | 9.204 | 27,489 | +5,976 | 0.02% | 252,998 |
| 2009-06-16 | 2009-06-12 | 9.538 | 21,513 | +5,976 | 0.02% | 205,197 |
| 2009-06-04 | 2009-06-02 | 10.040 | 15,537 | -2,869 | 0.01% | 155,996 |
| 2009-06-02 | 2009-05-29 | 8.702 | 18,406 | +2,869 | 0.02% | 160,161 |
| 2009-05-27 | 2009-05-25 | 8.534 | 15,537 | -1,196 | 0.01% | 132,596 |
| 2009-05-20 | 2009-05-18 | 8.116 | 16,733 | -478 | 0.01% | 135,803 |
| 2009-05-12 | 2009-05-08 | 7.530 | 17,211 | +1,196 | 0.01% | 129,602 |
| 2009-01-02 | 2008-12-29 | 5.941 | 16,015 | -1,196 | 0.01% | 95,137 |
| 2008-12-30 | 2008-12-24 | 5.689 | 17,211 | +1,196 | 0.01% | 97,922 |
| 2008-10-10 | 2008-10-08 | 3.598 | 16,015 | -5,976 | 0.01% | 57,618 |
| 2008-06-11 | 2008-06-06 | 11.881 | 21,991 | +1,195 | 0.02% | 261,275 |
| 2008-06-04 | 2008-06-02 | 13.387 | 20,796 | -4,064 | 0.02% | 278,397 |
| 2008-06-03 | 2008-05-30 | 11.881 | 24,860 | +1,195 | 0.02% | 295,362 |
| 2008-06-02 | 2008-05-29 | 12.216 | 23,665 | -3,107 | 0.02% | 289,084 |
| 2008-05-28 | 2008-05-26 | 11.714 | 26,772 | -2,630 | 0.02% | 313,598 |
| 2008-05-27 | 2008-05-23 | 11.881 | 29,402 | +479 | 0.02% | 349,325 |
| 2008-05-21 | 2008-05-19 | 10.877 | 28,923 | +2,868 | 0.02% | 314,595 |
| 2008-05-14 | 2008-05-09 | 11.714 | 26,055 | +2,868 | 0.02% | 305,199 |
| 2008-05-13 | 2008-05-08 | 11.212 | 23,187 | +1,196 | 0.02% | 259,965 |
| 2008-05-09 | 2008-05-07 | 11.044 | 21,991 | +1,195 | 0.02% | 242,875 |
| 2008-04-29 | 2008-04-25 | 11.044 | 20,796 | -2,869 | 0.02% | 229,677 |
| 2008-04-24 | 2008-04-22 | 10.542 | 23,665 | +2,869 | 0.02% | 249,483 |
| 2008-04-09 | 2008-04-07 | 13.220 | 20,796 | +4,781 | 0.02% | 274,917 |
| 2008-04-03 | 2008-04-01 | 11.212 | 16,015 | -5,976 | 0.01% | 179,555 |
| 2008-04-02 | 2008-03-31 | 11.714 | 21,991 | +7,171 | 0.02% | 257,595 |
| 2008-03-27 | 2008-03-25 | 10.040 | 14,820 | -1,195 | 0.01% | 148,797 |
| 2008-03-25 | 2008-03-19 | 9.873 | 16,015 | +1,195 | 0.01% | 158,115 |
| 2008-03-10 | 2008-03-06 | 13.554 | 14,820 | +1,195 | 0.01% | 200,876 |
| 2008-02-29 | 2008-02-27 | 16.064 | 13,625 | +2,868 | 0.01% | 218,878 |
| 2008-02-11 | 2008-02-04 | 15.395 | 10,757 | -1,195 | 0.01% | 165,605 |
| 2008-01-25 | 2008-01-23 | 13.554 | 11,952 | +1,195 | 0.01% | 162,002 |
| 2007-11-20 | 2007-11-16 | 22.089 | 10,757 | -3,346 | 0.01% | 237,607 |
| 2007-11-07 | 2007-11-05 | 19.746 | 14,103 | -5,976 | 0.01% | 278,476 |
| 2007-11-05 | 2007-11-01 | 21.587 | 20,079 | -1,195 | 0.02% | 433,437 |
| 2007-11-02 | 2007-10-31 | 22.256 | 21,274 | +1,195 | 0.02% | 473,473 |
| 2007-11-01 | 2007-10-30 | 23.093 | 20,079 | +5,976 | 0.02% | 463,677 |
| 2007-10-29 | 2007-10-25 | 23.260 | 14,103 | +4,063 | 0.01% | 328,036 |
| 2007-10-26 | 2007-10-24 | 23.762 | 10,040 | +1,196 | 0.02% | 238,571 |
| 2007-10-18 | 2007-10-16 | 24.766 | 8,844 | +478 | 0.01% | 219,031 |
| 2007-10-16 | 2007-10-12 | 26.607 | 8,366 | +4,302 | 0.01% | 222,592 |
| 2007-10-12 | 2007-10-10 | 27.109 | 4,064 | -17,927 | 0.01% | 110,170 |
| 2007-10-11 | 2007-10-09 | 27.443 | 21,991 | +17,927 | 0.04% | 603,509 |
| 2007-10-03 | 2007-09-28 | 29.786 | 4,064 | +717 | 0.01% | 121,051 |
| 2007-10-02 | 2007-09-27 | 28.866 | 3,347 | -3,824 | 0.01% | 96,614 |
| 2007-09-28 | 2007-09-25 | 28.949 | 7,171 | -21 | 0.01% | 207,595 |
| 2007-09-27 | 2007-09-24 | 29.116 | 7,192 | -1,918 | 0.01% | 209,403 |
| 2007-09-25 | 2007-09-21 | 23.360 | 9,110 | -2,397 | 0.01% | 212,806 |
| 2007-09-21 | 2007-09-19 | 23.526 | 11,507 | +2,397 | 0.01% | 270,719 |
| 2007-09-20 | 2007-09-18 | 23.610 | 9,110 | +480 | 0.01% | 215,086 |
| 2007-09-18 | 2007-09-14 | 23.443 | 8,630 | -2,877 | 0.01% | 202,313 |
| 2007-09-17 | 2007-09-13 | 23.109 | 11,507 | +2,877 | 0.01% | 265,919 |
| 2007-09-14 | 2007-09-12 | 23.443 | 8,630 | +1,918 | 0.01% | 202,313 |
| 2007-09-13 | 2007-09-11 | 23.526 | 6,712 | -7,192 | 0.01% | 157,910 |
| 2007-09-12 | 2007-09-10 | 23.860 | 13,904 | -10,548 | 0.01% | 331,752 |
| 2007-09-11 | 2007-09-07 | 23.944 | 24,452 | +20,616 | 0.02% | 585,469 |
| 2007-09-07 | 2007-09-05 | 23.610 | 3,836 | +1,439 | 0.00% | 90,568 |
| 2007-09-04 | 2007-08-31 | 24.110 | 2,397 | -2,877 | 0.00% | 57,793 |
| 2007-08-31 | 2007-08-29 | 23.610 | 5,274 | +2,877 | 0.00% | 124,519 |
| 2007-08-28 | 2007-08-24 | 25.278 | 2,397 | -4,795 | 0.00% | 60,592 |
| 2007-08-27 | 2007-08-23 | 24.611 | 7,192 | +4,795 | 0.01% | 177,002 |
| 2007-08-08 | 2007-08-06 | 26.029 | 2,397 | +2,397 | 0.00% | 62,392 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy