History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 15,100 | +0 | 0.00% | 19,630 |
| 2025-10-13 | 2025-10-09 | 1.260 | 15,100 | +0 | 0.00% | 19,026 |
| 2025-10-10 | 2025-10-08 | 1.320 | 15,100 | +0 | 0.00% | 19,932 |
| 2025-10-09 | 2025-10-06 | 1.240 | 15,100 | +0 | 0.00% | 18,724 |
| 2025-10-08 | 2025-10-03 | 1.260 | 15,100 | +0 | 0.00% | 19,026 |
| 2025-10-06 | 2025-10-02 | 1.270 | 15,100 | +0 | 0.00% | 19,177 |
| 2025-10-03 | 2025-09-30 | 1.280 | 15,100 | +0 | 0.00% | 19,328 |
| 2025-10-02 | 2025-09-29 | 1.290 | 15,100 | -12,000 | 0.00% | 19,479 |
| 2025-09-26 | 2025-09-24 | 1.250 | 27,100 | -20,000 | 0.01% | 33,875 |
| 2025-09-23 | 2025-09-19 | 1.260 | 47,100 | +40,000 | 0.01% | 59,346 |
| 2025-09-18 | 2025-09-16 | 1.340 | 7,100 | -4,000 | 0.00% | 9,514 |
| 2025-09-09 | 2025-09-05 | 1.230 | 11,100 | -8,000 | 0.00% | 13,653 |
| 2025-09-01 | 2025-08-28 | 1.010 | 19,100 | -12,000 | 0.00% | 19,291 |
| 2025-08-27 | 2025-08-25 | 1.150 | 31,100 | +12,000 | 0.01% | 35,765 |
| 2025-08-22 | 2025-08-20 | 1.270 | 19,100 | -12,000 | 0.00% | 24,257 |
| 2025-08-19 | 2025-08-15 | 1.280 | 31,100 | +12,000 | 0.01% | 39,808 |
| 2025-07-24 | 2025-07-22 | 1.500 | 19,100 | -8,000 | 0.00% | 28,650 |
| 2025-07-23 | 2025-07-21 | 1.620 | 27,100 | +4,000 | 0.01% | 43,902 |
| 2025-07-22 | 2025-07-18 | 1.160 | 23,100 | -8,000 | 0.01% | 26,796 |
| 2025-07-21 | 2025-07-17 | 0.990 | 31,100 | -3,000 | 0.01% | 30,789 |
| 2025-07-14 | 2025-07-10 | 0.930 | 34,100 | -8,000 | 0.01% | 31,713 |
| 2025-06-23 | 2025-06-19 | 0.680 | 42,100 | +16,500 | 0.01% | 28,628 |
| 2025-06-11 | 2025-06-09 | 0.720 | 25,600 | -8,800 | 0.01% | 18,432 |
| 2025-05-12 | 2025-05-08 | 0.720 | 34,400 | -300 | 0.01% | 24,768 |
| 2025-04-25 | 2025-04-23 | 0.760 | 34,700 | -20,750 | 0.01% | 26,372 |
| 2025-04-03 | 2025-04-01 | 1.040 | 55,450 | +7,500 | 0.01% | 57,668 |
| 2025-03-14 | 2025-03-12 | 1.280 | 47,950 | +7,500 | 0.01% | 61,376 |
| 2025-03-12 | 2025-03-10 | 1.320 | 40,450 | +5,000 | 0.01% | 53,394 |
| 2025-03-03 | 2025-02-27 | 1.320 | 35,450 | +15,000 | 0.01% | 46,794 |
| 2025-02-05 | 2025-02-03 | 2.400 | 20,450 | -3,650 | 0.00% | 49,080 |
| 2025-01-02 | 2024-12-27 | 2.400 | 24,100 | -200 | 0.01% | 57,840 |
| 2023-12-29 | 2023-12-27 | 2.880 | 24,300 | -1,500 | 0.01% | 69,984 |
| 2023-11-10 | 2023-11-08 | 2.120 | 25,800 | -1,400 | 0.01% | 54,696 |
| 2023-11-03 | 2023-11-01 | 2.480 | 27,200 | +1,400 | 0.01% | 67,456 |
| 2023-11-01 | 2023-10-30 | 2.400 | 25,800 | -2,500 | 0.01% | 61,920 |
| 2023-09-26 | 2023-09-22 | 2.080 | 28,300 | -2,500 | 0.01% | 58,864 |
| 2023-09-22 | 2023-09-20 | 1.800 | 30,800 | -2,500 | 0.01% | 55,440 |
| 2023-09-11 | 2023-09-06 | 1.520 | 33,300 | -1,000 | 0.01% | 50,616 |
| 2023-06-23 | 2023-06-20 | 2.240 | 34,300 | -2,500 | 0.01% | 76,832 |
| 2023-06-19 | 2023-06-15 | 2.120 | 36,800 | -2,500 | 0.01% | 78,016 |
| 2023-06-09 | 2023-06-07 | 1.800 | 39,300 | +2,500 | 0.01% | 70,740 |
| 2023-04-19 | 2023-04-17 | 2.560 | 36,800 | -3,500 | 0.01% | 94,208 |
| 2023-03-15 | 2023-03-13 | 2.640 | 40,300 | +5,000 | 0.01% | 106,392 |
| 2023-03-14 | 2023-03-10 | 2.800 | 35,300 | +2,500 | 0.01% | 98,840 |
| 2023-03-02 | 2023-02-28 | 2.880 | 32,800 | -2,800 | 0.01% | 94,464 |
| 2023-02-27 | 2023-02-23 | 2.960 | 35,600 | +2,500 | 0.01% | 105,376 |
| 2023-02-13 | 2023-02-09 | 3.600 | 33,100 | +7,500 | 0.01% | 119,160 |
| 2023-02-10 | 2023-02-08 | 3.560 | 25,600 | -1,900 | 0.01% | 91,136 |
| 2023-02-09 | 2023-02-07 | 3.320 | 27,500 | +1,000 | 0.01% | 91,300 |
| 2023-02-08 | 2023-02-06 | 2.960 | 26,500 | +2,500 | 0.01% | 78,440 |
| 2023-02-06 | 2023-02-02 | 3.240 | 24,000 | -7,500 | 0.01% | 77,760 |
| 2023-01-05 | 2023-01-03 | 2.920 | 31,500 | +5,000 | 0.01% | 91,980 |
| 2022-12-30 | 2022-12-28 | 2.840 | 26,500 | +2,500 | 0.01% | 75,260 |
| 2022-12-28 | 2022-12-22 | 3.120 | 24,000 | -2,500 | 0.01% | 74,880 |
| 2022-12-23 | 2022-12-21 | 3.320 | 26,500 | -7,500 | 0.01% | 87,980 |
| 2022-12-01 | 2022-11-29 | 2.520 | 34,000 | -2,500 | 0.01% | 85,680 |
| 2022-11-25 | 2022-11-23 | 2.560 | 36,500 | -2,500 | 0.01% | 93,440 |
| 2022-11-24 | 2022-11-22 | 2.440 | 39,000 | +2,500 | 0.01% | 95,160 |
| 2022-11-23 | 2022-11-21 | 2.760 | 36,500 | +2,500 | 0.01% | 100,740 |
| 2022-11-22 | 2022-11-18 | 2.800 | 34,000 | +2,500 | 0.01% | 95,200 |
| 2022-11-21 | 2022-11-17 | 2.920 | 31,500 | +2,500 | 0.01% | 91,980 |
| 2022-11-18 | 2022-11-16 | 2.920 | 29,000 | -7,000 | 0.01% | 84,680 |
| 2022-11-17 | 2022-11-15 | 2.760 | 36,000 | +4,500 | 0.01% | 99,360 |
| 2022-11-16 | 2022-11-14 | 2.760 | 31,500 | +2,500 | 0.01% | 86,940 |
| 2022-11-14 | 2022-11-10 | 2.880 | 29,000 | +2,500 | 0.01% | 83,520 |
| 2022-11-11 | 2022-11-09 | 2.800 | 26,500 | +2,500 | 0.01% | 74,200 |
| 2022-11-04 | 2022-11-02 | 3.120 | 24,000 | -1,500 | 0.01% | 74,880 |
| 2022-10-27 | 2022-10-25 | 2.640 | 25,500 | -1,000 | 0.01% | 67,320 |
| 2022-10-26 | 2022-10-24 | 2.800 | 26,500 | +2,500 | 0.01% | 74,200 |
| 2022-10-03 | 2022-09-29 | 4.120 | 24,000 | -2,500 | 0.01% | 98,880 |
| 2022-09-30 | 2022-09-28 | 4.040 | 26,500 | +2,500 | 0.01% | 107,060 |
| 2022-09-08 | 2022-09-06 | 4.760 | 24,000 | -2,500 | 0.01% | 114,240 |
| 2022-09-02 | 2022-08-31 | 4.880 | 26,500 | +2,500 | 0.01% | 129,320 |
| 2022-07-22 | 2022-07-20 | 5.480 | 24,000 | -2,500 | 0.01% | 131,520 |
| 2022-07-07 | 2022-07-05 | 5.760 | 26,500 | +2,500 | 0.01% | 152,640 |
| 2022-06-27 | 2022-06-23 | 6.000 | 24,000 | +5,000 | 0.01% | 144,000 |
| 2022-06-15 | 2022-06-13 | 6.560 | 19,000 | -1,500 | 0.01% | 124,640 |
| 2022-06-08 | 2022-06-06 | 6.400 | 20,500 | +4,000 | 0.01% | 131,200 |
| 2022-05-27 | 2022-05-25 | 6.840 | 16,500 | +1,500 | 0.00% | 112,860 |
| 2022-05-20 | 2022-05-18 | 7.240 | 15,000 | +5,000 | 0.00% | 108,600 |
| 2022-05-13 | 2022-05-11 | 7.800 | 10,000 | -4,000 | 0.00% | 78,000 |
| 2022-05-04 | 2022-04-29 | 7.200 | 14,000 | +2,500 | 0.00% | 100,800 |
| 2022-04-27 | 2022-04-25 | 7.120 | 11,500 | +1,000 | 0.00% | 81,880 |
| 2022-04-22 | 2022-04-20 | 8.240 | 10,500 | -7,000 | 0.00% | 86,520 |
| 2022-04-20 | 2022-04-14 | 7.280 | 17,500 | +1,000 | 0.01% | 127,400 |
| 2022-04-12 | 2022-04-08 | 7.240 | 16,500 | +1,000 | 0.00% | 119,460 |
| 2022-04-04 | 2022-03-31 | 7.640 | 15,500 | +5,000 | 0.00% | 118,420 |
| 2022-03-28 | 2022-03-24 | 8.600 | 10,500 | +4,000 | 0.00% | 90,300 |
| 2022-03-14 | 2022-03-10 | 9.040 | 6,500 | -900 | 0.00% | 58,760 |
| 2022-03-11 | 2022-03-09 | 8.920 | 7,400 | -100 | 0.00% | 66,008 |
| 2022-02-11 | 2022-02-09 | 12.000 | 7,500 | -2,500 | 0.00% | 90,000 |
| 2022-02-10 | 2022-02-08 | 11.800 | 10,000 | +2,500 | 0.00% | 118,000 |
| 2022-01-21 | 2022-01-19 | 14.600 | 7,500 | +1,000 | 0.00% | 109,500 |
| 2021-12-14 | 2021-12-10 | 18.200 | 6,500 | -2,500 | 0.00% | 118,300 |
| 2021-11-23 | 2021-11-19 | 16.000 | 9,000 | -500 | 0.00% | 144,000 |
| 2021-11-09 | 2021-11-05 | 15.200 | 9,500 | +500 | 0.00% | 144,400 |
| 2021-10-28 | 2021-10-26 | 17.000 | 9,000 | -1,000 | 0.00% | 153,000 |
| 2021-10-25 | 2021-10-21 | 15.200 | 10,000 | +1,000 | 0.00% | 152,000 |
| 2021-10-15 | 2021-10-11 | 19.000 | 9,000 | -1,000 | 0.00% | 171,000 |
| 2021-10-12 | 2021-10-08 | 16.600 | 10,000 | +1,000 | 0.00% | 166,000 |
| 2021-10-08 | 2021-10-06 | 17.000 | 9,000 | -300 | 0.00% | 153,000 |
| 2021-07-27 | 2021-07-23 | 11.000 | 9,300 | -1,000 | 0.00% | 102,300 |
| 2021-07-26 | 2021-07-22 | 11.200 | 10,300 | +1,000 | 0.00% | 115,360 |
| 2021-06-28 | 2021-06-24 | 13.800 | 9,300 | +2,600 | 0.00% | 128,340 |
| 2021-06-23 | 2021-06-21 | 14.000 | 6,700 | -1,000 | 0.00% | 93,800 |
| 2021-06-21 | 2021-06-17 | 13.400 | 7,700 | -500 | 0.00% | 103,180 |
| 2021-06-09 | 2021-06-07 | 11.800 | 8,200 | +500 | 0.00% | 96,760 |
| 2021-06-03 | 2021-06-01 | 13.200 | 7,700 | +1,000 | 0.00% | 101,640 |
| 2021-05-24 | 2021-05-20 | 14.519 | 6,700 | -591 | 0.00% | 97,277 |
| 2021-05-21 | 2021-05-18 | 14.519 | 7,291 | -5,441 | 0.00% | 105,857 |
| 2021-05-20 | 2021-05-17 | 14.703 | 12,732 | +5,441 | 0.01% | 187,195 |
| 2021-05-17 | 2021-05-13 | 13.049 | 7,291 | -5,441 | 0.00% | 95,138 |
| 2021-05-13 | 2021-05-11 | 13.049 | 12,732 | +5,441 | 0.01% | 166,135 |
| 2021-05-10 | 2021-05-06 | 13.968 | 7,291 | -13,603 | 0.00% | 101,838 |
| 2021-03-15 | 2021-03-11 | 17.092 | 20,894 | -5,441 | 0.01% | 357,118 |
| 2021-03-09 | 2021-03-05 | 18.011 | 26,335 | +5,441 | 0.01% | 474,315 |
| 2021-03-08 | 2021-03-04 | 17.827 | 20,894 | -327 | 0.01% | 372,478 |
| 2021-03-02 | 2021-02-26 | 18.746 | 21,221 | -2,176 | 0.01% | 397,808 |
| 2021-02-26 | 2021-02-24 | 18.378 | 23,397 | +2,176 | 0.01% | 429,999 |
| 2021-02-25 | 2021-02-23 | 19.849 | 21,221 | +1,850 | 0.01% | 421,208 |
| 2021-02-22 | 2021-02-18 | 18.746 | 19,371 | +1,306 | 0.01% | 363,128 |
| 2021-02-19 | 2021-02-17 | 22.422 | 18,065 | +8,162 | 0.01% | 405,047 |
| 2021-02-17 | 2021-02-11 | 20.951 | 9,903 | +5,441 | 0.01% | 207,481 |
| 2021-02-16 | 2021-02-09 | 20.216 | 4,462 | -544 | 0.00% | 90,205 |
| 2021-02-08 | 2021-02-04 | 14.886 | 5,006 | +544 | 0.00% | 74,522 |
| 2021-02-04 | 2021-02-02 | 12.865 | 4,462 | -979 | 0.00% | 57,403 |
| 2021-02-03 | 2021-02-01 | 12.130 | 5,441 | -871 | 0.00% | 65,998 |
| 2021-02-02 | 2021-01-29 | 10.659 | 6,312 | -5,441 | 0.00% | 67,283 |
| 2021-01-28 | 2021-01-26 | 10.843 | 11,753 | +871 | 0.01% | 127,441 |
| 2021-01-27 | 2021-01-25 | 11.578 | 10,882 | +3,482 | 0.01% | 125,996 |
| 2021-01-26 | 2021-01-22 | 10.843 | 7,400 | -544 | 0.00% | 80,240 |
| 2021-01-25 | 2021-01-21 | 10.659 | 7,944 | -2,721 | 0.00% | 84,679 |
| 2021-01-21 | 2021-01-19 | 9.924 | 10,665 | -1,088 | 0.01% | 105,843 |
| 2021-01-13 | 2021-01-11 | 9.116 | 11,753 | -2,721 | 0.01% | 107,137 |
| 2021-01-08 | 2021-01-06 | 9.373 | 14,474 | -5,441 | 0.01% | 135,664 |
| 2021-01-06 | 2021-01-04 | 8.969 | 19,915 | +5,441 | 0.01% | 178,611 |
| 2020-12-29 | 2020-12-24 | 9.373 | 14,474 | -2,720 | 0.01% | 135,664 |
| 2020-12-23 | 2020-12-21 | 8.858 | 17,194 | +3,809 | 0.01% | 152,311 |
| 2020-12-18 | 2020-12-16 | 8.381 | 13,385 | -5,441 | 0.01% | 112,174 |
| 2020-12-17 | 2020-12-15 | 8.086 | 18,826 | -1,633 | 0.01% | 152,236 |
| 2020-12-14 | 2020-12-10 | 8.086 | 20,459 | +9,794 | 0.01% | 165,441 |
| 2020-11-26 | 2020-11-24 | 9.741 | 10,665 | -5,441 | 0.01% | 103,883 |
| 2020-11-25 | 2020-11-23 | 9.005 | 16,106 | +5,441 | 0.01% | 145,041 |
| 2020-11-24 | 2020-11-20 | 9.189 | 10,665 | -2,176 | 0.01% | 98,003 |
| 2020-11-23 | 2020-11-19 | 9.557 | 12,841 | -1,088 | 0.01% | 122,718 |
| 2020-11-20 | 2020-11-18 | 8.564 | 13,929 | -1,633 | 0.01% | 119,292 |
| 2020-09-22 | 2020-09-18 | 7.204 | 15,562 | -762 | 0.01% | 112,114 |
| 2020-09-18 | 2020-09-16 | 7.021 | 16,324 | +762 | 0.01% | 114,603 |
| 2020-08-27 | 2020-08-25 | 7.903 | 15,562 | -1,088 | 0.01% | 122,982 |
| 2020-08-13 | 2020-08-11 | 8.160 | 16,650 | -1,088 | 0.01% | 135,864 |
| 2020-07-24 | 2020-07-22 | 6.359 | 17,738 | -218 | 0.01% | 112,795 |
| 2020-07-07 | 2020-07-03 | 6.726 | 17,956 | -762 | 0.01% | 120,781 |
| 2020-06-30 | 2020-06-26 | 6.175 | 18,718 | -11,100 | 0.01% | 115,586 |
| 2020-06-24 | 2020-06-22 | 5.256 | 29,818 | +1,415 | 0.02% | 156,730 |
| 2020-06-18 | 2020-06-16 | 5.403 | 28,403 | +2,721 | 0.02% | 153,468 |
| 2020-06-11 | 2020-06-09 | 5.918 | 25,682 | +761 | 0.02% | 151,982 |
| 2020-05-25 | 2020-05-21 | 6.175 | 24,921 | +5,442 | 0.02% | 153,891 |
| 2020-05-22 | 2020-05-20 | 6.249 | 19,479 | +1,632 | 0.01% | 121,717 |
| 2020-05-13 | 2020-05-11 | 6.469 | 17,847 | -4,353 | 0.01% | 115,456 |
| 2020-05-11 | 2020-05-07 | 6.285 | 22,200 | +4,353 | 0.01% | 139,536 |
| 2020-05-08 | 2020-05-06 | 6.396 | 17,847 | -1,632 | 0.01% | 114,144 |
| 2020-05-07 | 2020-05-05 | 6.359 | 19,479 | -4,353 | 0.01% | 123,865 |
| 2020-05-04 | 2020-04-28 | 6.249 | 23,832 | +1,088 | 0.02% | 148,918 |
| 2020-04-15 | 2020-04-09 | 6.726 | 22,744 | +4,353 | 0.01% | 152,987 |
| 2020-03-16 | 2020-03-12 | 8.381 | 18,391 | -1,088 | 0.01% | 154,127 |
| 2020-03-13 | 2020-03-11 | 7.976 | 19,479 | -11,971 | 0.01% | 155,369 |
| 2020-02-24 | 2020-02-20 | 7.682 | 31,450 | +2,721 | 0.02% | 241,604 |
| 2020-02-19 | 2020-02-17 | 7.645 | 28,729 | -1,089 | 0.02% | 219,645 |
| 2020-02-18 | 2020-02-14 | 7.719 | 29,818 | +5,986 | 0.02% | 230,163 |
| 2020-02-11 | 2020-02-07 | 8.086 | 23,832 | -2,721 | 0.02% | 192,717 |
| 2020-02-10 | 2020-02-06 | 8.160 | 26,553 | +1,632 | 0.02% | 216,672 |
| 2020-02-07 | 2020-02-05 | 8.086 | 24,921 | +2,721 | 0.02% | 201,523 |
| 2020-02-04 | 2020-01-31 | 7.462 | 22,200 | +544 | 0.01% | 165,648 |
| 2020-01-17 | 2020-01-15 | 9.189 | 21,656 | -8,162 | 0.01% | 199,001 |
| 2020-01-16 | 2020-01-14 | 9.557 | 29,818 | +1,089 | 0.02% | 284,963 |
| 2020-01-14 | 2020-01-10 | 10.108 | 28,729 | +2,720 | 0.02% | 290,396 |
| 2020-01-13 | 2020-01-09 | 10.843 | 26,009 | +1,850 | 0.02% | 282,022 |
| 2020-01-10 | 2020-01-08 | 10.292 | 24,159 | +2,721 | 0.02% | 248,642 |
| 2020-01-07 | 2020-01-03 | 11.027 | 21,438 | -1,850 | 0.01% | 236,397 |
| 2020-01-06 | 2020-01-02 | 11.211 | 23,288 | -4,462 | 0.01% | 261,077 |
| 2020-01-03 | 2019-12-31 | 10.476 | 27,750 | +5,441 | 0.02% | 290,700 |
| 2020-01-02 | 2019-12-27 | 11.211 | 22,309 | -6,965 | 0.01% | 250,102 |
| 2019-12-30 | 2019-12-24 | 9.373 | 29,274 | +2,721 | 0.02% | 274,384 |
| 2019-12-27 | 2019-12-20 | 9.373 | 26,553 | +7,074 | 0.02% | 248,881 |
| 2019-12-23 | 2019-12-19 | 8.822 | 19,479 | -5,442 | 0.01% | 171,836 |
| 2019-12-19 | 2019-12-17 | 9.079 | 24,921 | +545 | 0.02% | 226,256 |
| 2019-12-17 | 2019-12-13 | 8.491 | 24,376 | +1,088 | 0.02% | 206,972 |
| 2019-12-16 | 2019-12-12 | 8.711 | 23,288 | -327 | 0.02% | 202,870 |
| 2019-12-13 | 2019-12-11 | 9.116 | 23,615 | -653 | 0.02% | 215,267 |
| 2019-12-12 | 2019-12-10 | 7.645 | 24,268 | +8,271 | 0.02% | 185,539 |
| 2019-12-11 | 2019-12-09 | 9.557 | 15,997 | -9,468 | 0.01% | 152,879 |
| 2019-11-27 | 2019-11-25 | 6.432 | 25,465 | +218 | 0.02% | 163,802 |
| 2019-11-18 | 2019-11-14 | 7.498 | 25,247 | -2,721 | 0.02% | 189,312 |
| 2019-11-12 | 2019-11-08 | 8.344 | 27,968 | +3,809 | 0.02% | 233,359 |
| 2019-11-11 | 2019-11-07 | 8.307 | 24,159 | +1,633 | 0.02% | 200,689 |
| 2019-11-04 | 2019-10-31 | 8.381 | 22,526 | +2,720 | 0.02% | 188,780 |
| 2019-11-01 | 2019-10-30 | 8.564 | 19,806 | -6,747 | 0.01% | 169,625 |
| 2019-10-29 | 2019-10-25 | 8.344 | 26,553 | +1,306 | 0.02% | 221,552 |
| 2019-10-25 | 2019-10-23 | 8.491 | 25,247 | +1,088 | 0.02% | 214,368 |
| 2019-10-24 | 2019-10-22 | 8.564 | 24,159 | +5,441 | 0.02% | 206,906 |
| 2019-10-15 | 2019-10-11 | 9.373 | 18,718 | +2,721 | 0.01% | 175,443 |
| 2019-10-04 | 2019-10-02 | 9.924 | 15,997 | +544 | 0.01% | 158,759 |
| 2019-09-19 | 2019-09-17 | 11.578 | 15,453 | -544 | 0.01% | 178,921 |
| 2019-09-18 | 2019-09-16 | 11.946 | 15,997 | -1,088 | 0.01% | 191,099 |
| 2019-09-17 | 2019-09-13 | 12.681 | 17,085 | +1,088 | 0.01% | 216,656 |
| 2019-09-13 | 2019-09-11 | 12.130 | 15,997 | -2,721 | 0.01% | 194,039 |
| 2019-09-04 | 2019-09-02 | 9.557 | 18,718 | +2,694 | 0.01% | 178,883 |
| 2019-09-02 | 2019-08-29 | 9.557 | 16,024 | -5,441 | 0.01% | 153,137 |
| 2019-08-28 | 2019-08-26 | 9.741 | 21,465 | +5,441 | 0.02% | 209,081 |
| 2019-08-20 | 2019-08-16 | 10.659 | 16,024 | -1,088 | 0.01% | 170,807 |
| 2019-08-15 | 2019-08-13 | 9.741 | 17,112 | +1,088 | 0.01% | 166,680 |
| 2019-08-14 | 2019-08-12 | 10.659 | 16,024 | -1,088 | 0.01% | 170,807 |
| 2019-08-09 | 2019-08-07 | 10.292 | 17,112 | +1,088 | 0.01% | 176,115 |
| 2019-08-02 | 2019-07-31 | 12.497 | 16,024 | -1,088 | 0.01% | 200,257 |
| 2019-07-30 | 2019-07-26 | 14.151 | 17,112 | +3,809 | 0.01% | 242,158 |
| 2019-07-29 | 2019-07-25 | 15.622 | 13,303 | -7,101 | 0.01% | 207,814 |
| 2019-07-26 | 2019-07-24 | 12.314 | 20,404 | +544 | 0.01% | 251,245 |
| 2019-07-25 | 2019-07-23 | 11.578 | 19,860 | +2,394 | 0.01% | 229,947 |
| 2019-07-24 | 2019-07-22 | 12.497 | 17,466 | +968 | 0.01% | 218,278 |
| 2019-07-23 | 2019-07-19 | 14.151 | 16,498 | +3,700 | 0.01% | 233,469 |
| 2017-03-30 | 2017-03-28 | 26.832 | 12,798 | -1,088 | 0.01% | 343,401 |
| 2017-03-22 | 2017-03-20 | 27.568 | 13,886 | -544 | 0.01% | 382,803 |
| 2017-03-20 | 2017-03-16 | 26.465 | 14,430 | -544 | 0.01% | 381,888 |
| 2017-03-17 | 2017-03-15 | 27.568 | 14,974 | -1,088 | 0.01% | 412,797 |
| 2017-03-10 | 2017-03-08 | 25.730 | 16,062 | +544 | 0.01% | 413,271 |
| 2017-03-08 | 2017-03-06 | 26.097 | 15,518 | +870 | 0.01% | 404,978 |
| 2017-03-06 | 2017-03-02 | 26.832 | 14,648 | +1,633 | 0.01% | 393,041 |
| 2017-02-28 | 2017-02-24 | 28.303 | 13,015 | -582 | 0.01% | 368,360 |
| 2017-02-24 | 2017-02-22 | 27.568 | 13,597 | +1,197 | 0.01% | 374,836 |
| 2017-02-21 | 2017-02-17 | 27.935 | 12,400 | +1,305 | 0.01% | 346,396 |
| 2017-02-20 | 2017-02-16 | 29.038 | 11,095 | +2,177 | 0.01% | 322,175 |
| 2017-02-17 | 2017-02-15 | 28.670 | 8,918 | +3,482 | 0.01% | 255,681 |
| 2017-02-16 | 2017-02-14 | 29.773 | 5,436 | -544 | 0.00% | 161,846 |
| 2017-02-14 | 2017-02-10 | 30.141 | 5,980 | +544 | 0.00% | 180,240 |
| 2017-02-10 | 2017-02-08 | 29.773 | 5,436 | +544 | 0.00% | 161,846 |
| 2017-02-08 | 2017-02-06 | 30.876 | 4,892 | -38 | 0.00% | 151,044 |
| 2017-02-07 | 2017-02-03 | 30.141 | 4,930 | +44 | 0.00% | 148,593 |
| 2017-01-18 | 2017-01-16 | 30.508 | 4,886 | -3,265 | 0.00% | 149,063 |
| 2017-01-16 | 2017-01-12 | 30.876 | 8,151 | +3,265 | 0.01% | 251,668 |
| 2017-01-09 | 2017-01-05 | 29.405 | 4,886 | +65 | 0.00% | 143,675 |
| 2017-01-05 | 2017-01-03 | 29.038 | 4,821 | +22 | 0.00% | 139,991 |
| 2016-12-20 | 2016-12-16 | 27.935 | 4,799 | -545 | 0.00% | 134,061 |
| 2016-12-14 | 2016-12-12 | 26.832 | 5,344 | -870 | 0.00% | 143,393 |
| 2016-12-09 | 2016-12-07 | 25.730 | 6,214 | +1,415 | 0.00% | 159,885 |
| 2016-12-01 | 2016-11-29 | 31.978 | 4,799 | +544 | 0.00% | 153,464 |
| 2016-11-28 | 2016-11-24 | 30.508 | 4,255 | -1,959 | 0.00% | 129,812 |
| 2016-11-25 | 2016-11-23 | 31.978 | 6,214 | +544 | 0.00% | 198,714 |
| 2016-11-23 | 2016-11-21 | 33.449 | 5,670 | +653 | 0.00% | 189,654 |
| 2016-11-21 | 2016-11-17 | 37.124 | 5,017 | -544 | 0.00% | 186,253 |
| 2016-11-18 | 2016-11-16 | 37.859 | 5,561 | -1,524 | 0.00% | 210,536 |
| 2016-11-17 | 2016-11-15 | 36.757 | 7,085 | -326 | 0.01% | 260,422 |
| 2016-11-15 | 2016-11-11 | 36.757 | 7,411 | +245 | 0.01% | 272,404 |
| 2016-11-14 | 2016-11-10 | 38.962 | 7,166 | +544 | 0.01% | 279,203 |
| 2016-11-09 | 2016-11-07 | 39.697 | 6,622 | +1,850 | 0.00% | 262,876 |
| 2016-11-03 | 2016-11-01 | 49.622 | 4,772 | -327 | 0.00% | 236,794 |
| 2016-11-02 | 2016-10-31 | 49.622 | 5,099 | +327 | 0.00% | 253,021 |
| 2016-10-25 | 2016-10-20 | 51.827 | 4,772 | +326 | 0.00% | 247,319 |
| 2016-10-11 | 2016-10-06 | 55.870 | 4,446 | +544 | 0.00% | 248,399 |
| 2016-09-23 | 2016-09-21 | 58.811 | 3,902 | -7 | 0.00% | 229,480 |
| 2016-09-08 | 2016-09-06 | 56.973 | 3,909 | -217 | 0.00% | 222,707 |
| 2016-09-06 | 2016-09-02 | 54.032 | 4,126 | +217 | 0.00% | 222,938 |
| 2016-09-02 | 2016-08-31 | 54.768 | 3,909 | -544 | 0.00% | 214,086 |
| 2016-08-22 | 2016-08-18 | 58.811 | 4,453 | +544 | 0.00% | 261,885 |
| 2016-08-19 | 2016-08-17 | 58.811 | 3,909 | +6 | 0.00% | 229,891 |
| 2016-08-17 | 2016-08-15 | 56.973 | 3,903 | -327 | 0.00% | 222,366 |
| 2016-08-16 | 2016-08-12 | 55.503 | 4,230 | +327 | 0.00% | 234,776 |
| 2016-08-15 | 2016-08-11 | 57.341 | 3,903 | +871 | 0.00% | 223,800 |
| 2016-08-10 | 2016-08-08 | 59.178 | 3,032 | +544 | 0.00% | 179,429 |
| 2016-07-14 | 2016-07-12 | 48.519 | 2,488 | -31 | 0.00% | 120,715 |
| 2016-07-13 | 2016-07-11 | 48.519 | 2,519 | +49 | 0.00% | 122,219 |
| 2016-07-06 | 2016-07-04 | 53.297 | 2,470 | -327 | 0.00% | 131,644 |
| 2016-06-21 | 2016-06-17 | 56.238 | 2,797 | -8 | 0.00% | 157,297 |
| 2016-06-10 | 2016-06-07 | 62.119 | 2,805 | -218 | 0.00% | 174,244 |
| 2016-06-08 | 2016-06-06 | 58.811 | 3,023 | +28 | 0.00% | 177,785 |
| 2016-04-29 | 2016-04-27 | 57.708 | 2,995 | -218 | 0.00% | 172,836 |
| 2016-04-27 | 2016-04-25 | 55.870 | 3,213 | +49 | 0.00% | 179,511 |
| 2016-04-25 | 2016-04-21 | 56.605 | 3,164 | -327 | 0.00% | 179,100 |
| 2016-03-24 | 2016-03-22 | 48.519 | 3,491 | +327 | 0.00% | 169,380 |
| 2016-03-22 | 2016-03-18 | 47.784 | 3,164 | -327 | 0.00% | 151,188 |
| 2016-03-18 | 2016-03-16 | 41.903 | 3,491 | +327 | 0.00% | 146,282 |
| 2016-01-28 | 2016-01-26 | 41.438 | 3,164 | -8 | 0.00% | 131,111 |
| 2016-01-27 | 2016-01-25 | 43.639 | 3,172 | +219 | 0.00% | 138,422 |
| 2016-01-20 | 2016-01-18 | 47.672 | 2,953 | -437 | 0.00% | 140,777 |
| 2016-01-15 | 2016-01-13 | 49.506 | 3,390 | +437 | 0.00% | 167,825 |
| 2016-01-12 | 2016-01-08 | 55.007 | 2,953 | -437 | 0.00% | 162,435 |
| 2016-01-06 | 2016-01-04 | 53.907 | 3,390 | +218 | 0.00% | 182,743 |
| 2016-01-05 | 2015-12-31 | 56.840 | 3,172 | -218 | 0.00% | 180,297 |
| 2015-12-29 | 2015-12-24 | 57.574 | 3,390 | -31 | 0.00% | 195,175 |
| 2015-12-28 | 2015-12-22 | 57.207 | 3,421 | +355 | 0.00% | 195,705 |
| 2015-12-21 | 2015-12-17 | 58.307 | 3,066 | -328 | 0.00% | 178,770 |
| 2015-12-16 | 2015-12-14 | 57.207 | 3,394 | +328 | 0.00% | 194,161 |
| 2015-11-23 | 2015-11-19 | 48.406 | 3,066 | -219 | 0.00% | 148,413 |
| 2015-11-12 | 2015-11-10 | 52.073 | 3,285 | -327 | 0.00% | 171,060 |
| 2015-11-06 | 2015-11-04 | 51.340 | 3,612 | -436 | 0.00% | 185,439 |
| 2015-11-03 | 2015-10-30 | 49.873 | 4,048 | +218 | 0.00% | 201,885 |
| 2015-10-29 | 2015-10-27 | 52.440 | 3,830 | +436 | 0.00% | 200,844 |
| 2015-10-16 | 2015-10-14 | 57.574 | 3,394 | -327 | 0.00% | 195,405 |
| 2015-10-09 | 2015-10-07 | 56.107 | 3,721 | -327 | 0.00% | 208,774 |
| 2015-10-08 | 2015-10-06 | 54.273 | 4,048 | -764 | 0.00% | 219,698 |
| 2015-10-07 | 2015-10-05 | 55.373 | 4,812 | -218 | 0.00% | 266,457 |
| 2015-10-02 | 2015-09-29 | 52.806 | 5,030 | -218 | 0.00% | 265,616 |
| 2015-09-30 | 2015-09-25 | 56.474 | 5,248 | -218 | 0.00% | 296,373 |
| 2015-09-25 | 2015-09-23 | 54.640 | 5,466 | +327 | 0.00% | 298,662 |
| 2015-09-23 | 2015-09-21 | 58.307 | 5,139 | -218 | 0.00% | 299,640 |
| 2015-09-22 | 2015-09-18 | 51.340 | 5,357 | -436 | 0.00% | 275,026 |
| 2015-09-18 | 2015-09-16 | 45.839 | 5,793 | -437 | 0.00% | 265,545 |
| 2015-09-17 | 2015-09-15 | 45.106 | 6,230 | -545 | 0.01% | 281,007 |
| 2015-09-16 | 2015-09-14 | 42.539 | 6,775 | +545 | 0.01% | 288,199 |
| 2015-09-14 | 2015-09-10 | 45.472 | 6,230 | -2,290 | 0.01% | 283,292 |
| 2015-09-11 | 2015-09-09 | 42.905 | 8,520 | +1,617 | 0.01% | 365,553 |
| 2015-08-31 | 2015-08-27 | 54.640 | 6,903 | +218 | 0.01% | 377,180 |
| 2015-08-28 | 2015-08-26 | 50.606 | 6,685 | -545 | 0.01% | 338,302 |
| 2015-08-27 | 2015-08-25 | 48.773 | 7,230 | +654 | 0.01% | 352,626 |
| 2015-08-26 | 2015-08-24 | 48.406 | 6,576 | +436 | 0.01% | 318,317 |
| 2015-08-25 | 2015-08-21 | 54.640 | 6,140 | -2,181 | 0.01% | 335,490 |
| 2015-08-18 | 2015-08-14 | 60.874 | 8,321 | +545 | 0.01% | 506,533 |
| 2015-08-14 | 2015-08-12 | 60.507 | 7,776 | +437 | 0.01% | 470,505 |
| 2015-08-13 | 2015-08-11 | 64.175 | 7,339 | +327 | 0.01% | 470,977 |
| 2015-08-12 | 2015-08-10 | 67.108 | 7,012 | -982 | 0.01% | 470,563 |
| 2015-08-11 | 2015-08-07 | 62.341 | 7,994 | -327 | 0.01% | 498,354 |
| 2015-08-04 | 2015-07-31 | 63.074 | 8,321 | +982 | 0.01% | 524,842 |
| 2015-08-03 | 2015-07-30 | 64.908 | 7,339 | +763 | 0.01% | 476,359 |
| 2015-07-31 | 2015-07-29 | 67.108 | 6,576 | +218 | 0.01% | 441,303 |
| 2015-07-30 | 2015-07-28 | 65.641 | 6,358 | -1,309 | 0.01% | 417,348 |
| 2015-07-29 | 2015-07-27 | 62.708 | 7,667 | +1,964 | 0.01% | 480,780 |
| 2015-07-28 | 2015-07-24 | 74.076 | 5,703 | +1,090 | 0.00% | 422,454 |
| 2015-07-27 | 2015-07-23 | 77.743 | 4,613 | +437 | 0.00% | 358,628 |
| 2015-07-23 | 2015-07-21 | 81.777 | 4,176 | -218 | 0.00% | 341,499 |
| 2015-07-22 | 2015-07-20 | 83.243 | 4,394 | +218 | 0.00% | 365,772 |
| 2015-07-21 | 2015-07-17 | 82.877 | 4,176 | +1,091 | 0.00% | 346,093 |
| 2015-07-20 | 2015-07-16 | 83.977 | 3,085 | -764 | 0.00% | 259,069 |
| 2015-07-17 | 2015-07-15 | 74.076 | 3,849 | +764 | 0.00% | 285,117 |
| 2015-07-16 | 2015-07-14 | 78.476 | 3,085 | +218 | 0.00% | 242,099 |
| 2015-07-13 | 2015-07-09 | 67.475 | 2,867 | -2,291 | 0.00% | 193,451 |
| 2015-07-10 | 2015-07-08 | 50.606 | 5,158 | +545 | 0.00% | 261,027 |
| 2015-07-09 | 2015-07-07 | 56.474 | 4,613 | +1,746 | 0.00% | 260,513 |
| 2015-07-06 | 2015-07-02 | 94.978 | 2,867 | -218 | 0.00% | 272,303 |
| 2015-07-02 | 2015-06-29 | 106.346 | 3,085 | +872 | 0.00% | 328,078 |
| 2015-06-30 | 2015-06-26 | 110.747 | 2,213 | -109 | 0.00% | 245,083 |
| 2015-06-29 | 2015-06-25 | 108.180 | 2,322 | -654 | 0.00% | 251,194 |
| 2015-06-26 | 2015-06-24 | 97.545 | 2,976 | -328 | 0.00% | 290,295 |
| 2015-06-12 | 2015-06-10 | 92.778 | 3,304 | +546 | 0.00% | 306,538 |
| 2015-06-11 | 2015-06-09 | 92.045 | 2,758 | +327 | 0.00% | 253,859 |
| 2015-06-09 | 2015-06-05 | 103.413 | 2,431 | +764 | 0.00% | 251,396 |
| 2015-06-05 | 2015-06-03 | 111.847 | 1,667 | -219 | 0.00% | 186,449 |
| 2015-06-04 | 2015-06-02 | 114.047 | 1,886 | -1,854 | 0.00% | 215,093 |
| 2015-06-03 | 2015-06-01 | 106.346 | 3,740 | -763 | 0.00% | 397,735 |
| 2015-06-01 | 2015-05-28 | 99.379 | 4,503 | +436 | 0.00% | 447,503 |
| 2015-05-29 | 2015-05-27 | 103.413 | 4,067 | -764 | 0.00% | 420,579 |
| 2015-05-22 | 2015-05-20 | 102.312 | 4,831 | +28 | 0.00% | 494,272 |
| 2015-05-21 | 2015-05-19 | 105.613 | 4,803 | -437 | 0.00% | 507,259 |
| 2015-05-20 | 2015-05-18 | 98.279 | 5,240 | +437 | 0.00% | 514,980 |
| 2015-05-18 | 2015-05-14 | 100.112 | 4,803 | -873 | 0.00% | 480,839 |
| 2015-05-14 | 2015-05-12 | 96.812 | 5,676 | +1,745 | 0.00% | 549,504 |
| 2015-05-13 | 2015-05-11 | 102.679 | 3,931 | +327 | 0.00% | 403,632 |
| 2015-05-08 | 2015-05-06 | 100.846 | 3,604 | +764 | 0.00% | 363,448 |
| 2015-05-07 | 2015-05-05 | 105.246 | 2,840 | +654 | 0.00% | 298,899 |
| 2015-04-29 | 2015-04-27 | 88.744 | 2,186 | -872 | 0.00% | 193,995 |
| 2015-04-27 | 2015-04-23 | 81.043 | 3,058 | -327 | 0.00% | 247,830 |
| 2015-04-24 | 2015-04-22 | 85.077 | 3,385 | -682 | 0.00% | 287,986 |
| 2015-04-21 | 2015-04-17 | 78.110 | 4,067 | +655 | 0.00% | 317,671 |
| 2015-04-20 | 2015-04-16 | 83.610 | 3,412 | -218 | 0.00% | 285,278 |
| 2015-04-17 | 2015-04-15 | 82.877 | 3,630 | +27 | 0.00% | 300,843 |
| 2015-04-16 | 2015-04-14 | 83.977 | 3,603 | -1,855 | 0.00% | 302,569 |
| 2015-04-15 | 2015-04-13 | 76.643 | 5,458 | -1,690 | 0.00% | 418,316 |
| 2015-04-13 | 2015-04-09 | 60.874 | 7,148 | -873 | 0.01% | 435,128 |
| 2015-04-10 | 2015-04-08 | 63.074 | 8,021 | -3,109 | 0.01% | 505,919 |
| 2015-04-09 | 2015-04-02 | 54.273 | 11,130 | -763 | 0.01% | 604,062 |
| 2015-04-01 | 2015-03-30 | 48.773 | 11,893 | +545 | 0.01% | 580,053 |
| 2015-03-31 | 2015-03-27 | 50.239 | 11,348 | +218 | 0.01% | 570,117 |
| 2015-03-27 | 2015-03-25 | 51.706 | 11,130 | +2,182 | 0.01% | 575,491 |
| 2015-03-26 | 2015-03-24 | 55.007 | 8,948 | -545 | 0.01% | 492,200 |
| 2015-03-25 | 2015-03-23 | 54.273 | 9,493 | -546 | 0.01% | 515,216 |
| 2015-03-24 | 2015-03-20 | 52.806 | 10,039 | -627 | 0.01% | 530,124 |
| 2015-03-23 | 2015-03-19 | 50.606 | 10,666 | +764 | 0.01% | 539,765 |
| 2015-03-20 | 2015-03-18 | 50.973 | 9,902 | +327 | 0.01% | 504,734 |
| 2015-03-09 | 2015-03-05 | 53.173 | 9,575 | -546 | 0.01% | 509,133 |
| 2015-03-06 | 2015-03-04 | 53.540 | 10,121 | +546 | 0.01% | 541,877 |
| 2015-03-03 | 2015-02-27 | 53.540 | 9,575 | +1,200 | 0.01% | 512,644 |
| 2015-02-24 | 2015-02-18 | 54.640 | 8,375 | +891 | 0.01% | 457,610 |
| 2015-02-13 | 2015-02-11 | 53.907 | 7,484 | +1,091 | 0.01% | 403,437 |
| 2015-02-11 | 2015-02-09 | 53.173 | 6,393 | -654 | 0.01% | 339,936 |
| 2015-02-10 | 2015-02-06 | 54.273 | 7,047 | +654 | 0.01% | 382,464 |
| 2015-01-30 | 2015-01-28 | 60.141 | 6,393 | -872 | 0.01% | 384,479 |
| 2015-01-29 | 2015-01-27 | 56.840 | 7,265 | -655 | 0.01% | 412,945 |
| 2015-01-27 | 2015-01-23 | 53.540 | 7,920 | +655 | 0.01% | 424,036 |
| 2015-01-19 | 2015-01-15 | 55.740 | 7,265 | -328 | 0.01% | 404,952 |
| 2015-01-16 | 2015-01-14 | 56.107 | 7,593 | -327 | 0.01% | 426,019 |
| 2015-01-15 | 2015-01-13 | 55.373 | 7,920 | -38 | 0.01% | 438,558 |
| 2014-12-23 | 2014-12-19 | 53.540 | 7,958 | +327 | 0.01% | 426,070 |
| 2014-12-22 | 2014-12-18 | 51.340 | 7,631 | +1,527 | 0.01% | 391,772 |
| 2014-12-19 | 2014-12-17 | 60.141 | 6,104 | -763 | 0.01% | 367,099 |
| 2014-12-17 | 2014-12-15 | 66.375 | 6,867 | -328 | 0.01% | 455,796 |
| 2014-12-16 | 2014-12-12 | 62.708 | 7,195 | -763 | 0.01% | 451,182 |
| 2014-12-11 | 2014-12-09 | 58.307 | 7,958 | +763 | 0.01% | 464,008 |
| 2014-12-10 | 2014-12-08 | 59.407 | 7,195 | +655 | 0.01% | 427,435 |
| 2014-12-02 | 2014-11-28 | 63.808 | 6,540 | -327 | 0.01% | 417,303 |
| 2014-11-27 | 2014-11-25 | 59.407 | 6,867 | +327 | 0.01% | 407,950 |
| 2014-11-21 | 2014-11-19 | 64.908 | 6,540 | -545 | 0.01% | 424,498 |
| 2014-11-10 | 2014-11-06 | 62.341 | 7,085 | -185 | 0.01% | 441,686 |
| 2014-11-03 | 2014-10-30 | 59.774 | 7,270 | -982 | 0.01% | 434,557 |
| 2014-10-31 | 2014-10-29 | 59.774 | 8,252 | -218 | 0.01% | 493,255 |
| 2014-10-24 | 2014-10-22 | 55.740 | 8,470 | +546 | 0.01% | 472,119 |
| 2014-10-23 | 2014-10-21 | 58.674 | 7,924 | -1,964 | 0.01% | 464,931 |
| 2014-10-22 | 2014-10-20 | 54.640 | 9,888 | +546 | 0.01% | 540,280 |
| 2014-10-21 | 2014-10-17 | 50.973 | 9,342 | +8 | 0.01% | 476,189 |
| 2014-10-17 | 2014-10-15 | 51.706 | 9,334 | -546 | 0.01% | 482,627 |
| 2014-10-16 | 2014-10-14 | 50.973 | 9,880 | -327 | 0.01% | 503,612 |
| 2014-10-15 | 2014-10-13 | 47.672 | 10,207 | +327 | 0.01% | 486,593 |
| 2014-10-14 | 2014-10-10 | 46.939 | 9,880 | -218 | 0.01% | 463,758 |
| 2014-10-13 | 2014-10-09 | 48.773 | 10,098 | +546 | 0.01% | 492,506 |
| 2014-10-10 | 2014-10-08 | 49.506 | 9,552 | +545 | 0.01% | 472,882 |
| 2014-10-07 | 2014-10-03 | 49.139 | 9,007 | +545 | 0.01% | 442,598 |
| 2014-10-06 | 2014-09-30 | 50.606 | 8,462 | -545 | 0.01% | 428,229 |
| 2014-10-03 | 2014-09-29 | 54.273 | 9,007 | -545 | 0.01% | 488,840 |
| 2014-09-30 | 2014-09-26 | 57.207 | 9,552 | +545 | 0.01% | 546,441 |
| 2014-09-24 | 2014-09-22 | 57.940 | 9,007 | +218 | 0.01% | 521,869 |
| 2014-09-23 | 2014-09-19 | 59.041 | 8,789 | +327 | 0.01% | 518,907 |
| 2014-09-19 | 2014-09-17 | 56.107 | 8,462 | +764 | 0.01% | 474,776 |
| 2014-09-18 | 2014-09-16 | 59.407 | 7,698 | +327 | 0.01% | 457,317 |
| 2014-09-16 | 2014-09-12 | 61.968 | 7,371 | -44 | 0.01% | 456,764 |
| 2014-09-15 | 2014-09-11 | 61.603 | 7,415 | +329 | 0.01% | 456,787 |
| 2014-09-12 | 2014-09-10 | 61.239 | 7,086 | -220 | 0.01% | 433,937 |
| 2014-09-04 | 2014-09-02 | 62.332 | 7,306 | -109 | 0.01% | 455,399 |
| 2014-09-03 | 2014-09-01 | 61.239 | 7,415 | -329 | 0.01% | 454,084 |
| 2014-09-02 | 2014-08-29 | 61.239 | 7,744 | +219 | 0.01% | 474,232 |
| 2014-08-29 | 2014-08-27 | 64.519 | 7,525 | -439 | 0.01% | 485,507 |
| 2014-08-28 | 2014-08-26 | 65.613 | 7,964 | +988 | 0.01% | 522,540 |
| 2014-08-27 | 2014-08-25 | 65.613 | 6,976 | -330 | 0.01% | 457,715 |
| 2014-08-26 | 2014-08-22 | 64.884 | 7,306 | +878 | 0.01% | 474,041 |
| 2014-08-25 | 2014-08-21 | 69.987 | 6,428 | +549 | 0.01% | 449,876 |
| 2014-08-22 | 2014-08-20 | 69.258 | 5,879 | +549 | 0.01% | 407,168 |
| 2014-08-19 | 2014-08-15 | 68.529 | 5,330 | -549 | 0.00% | 365,259 |
| 2014-08-18 | 2014-08-14 | 69.622 | 5,879 | -219 | 0.01% | 409,311 |
| 2014-08-15 | 2014-08-13 | 70.716 | 6,098 | -878 | 0.01% | 431,226 |
| 2014-08-06 | 2014-08-04 | 67.800 | 6,976 | -330 | 0.01% | 472,972 |
| 2014-08-05 | 2014-08-01 | 65.248 | 7,306 | -658 | 0.01% | 476,704 |
| 2014-08-04 | 2014-07-31 | 66.706 | 7,964 | +2,634 | 0.01% | 531,249 |
| 2014-08-01 | 2014-07-30 | 66.342 | 5,330 | +329 | 0.00% | 353,602 |
| 2014-07-31 | 2014-07-29 | 67.800 | 5,001 | +1,097 | 0.00% | 339,067 |
| 2014-07-30 | 2014-07-28 | 71.810 | 3,904 | -329 | 0.00% | 280,345 |
| 2014-07-28 | 2014-07-24 | 71.445 | 4,233 | +549 | 0.00% | 302,427 |
| 2014-07-25 | 2014-07-23 | 74.361 | 3,684 | +768 | 0.00% | 273,947 |
| 2014-07-23 | 2014-07-21 | 79.100 | 2,916 | -988 | 0.00% | 230,655 |
| 2014-07-18 | 2014-07-16 | 79.464 | 3,904 | +529 | 0.00% | 310,229 |
| 2014-07-10 | 2014-07-08 | 83.110 | 3,375 | +40 | 0.00% | 280,495 |
| 2014-07-09 | 2014-07-07 | 78.735 | 3,335 | -110 | 0.00% | 262,582 |
| 2014-07-07 | 2014-07-03 | 79.464 | 3,445 | -658 | 0.00% | 273,755 |
| 2014-07-03 | 2014-06-30 | 78.006 | 4,103 | -220 | 0.00% | 320,060 |
| 2014-07-02 | 2014-06-27 | 76.184 | 4,323 | +220 | 0.00% | 329,342 |
| 2014-06-30 | 2014-06-26 | 78.371 | 4,103 | +219 | 0.00% | 321,556 |
| 2014-06-27 | 2014-06-25 | 76.913 | 3,884 | -329 | 0.00% | 298,729 |
| 2014-06-23 | 2014-06-19 | 69.258 | 4,213 | +329 | 0.00% | 291,784 |
| 2014-06-16 | 2014-06-12 | 70.352 | 3,884 | -1,317 | 0.00% | 273,245 |
| 2014-06-13 | 2014-06-11 | 68.893 | 5,201 | +1,833 | 0.00% | 358,315 |
| 2014-06-12 | 2014-06-10 | 67.435 | 3,368 | +548 | 0.01% | 227,122 |
| 2014-06-09 | 2014-06-05 | 69.987 | 2,820 | +1,317 | 0.00% | 197,363 |
| 2014-06-05 | 2014-06-03 | 70.716 | 1,503 | -329 | 0.00% | 106,286 |
| 2014-06-04 | 2014-05-30 | 69.258 | 1,832 | -329 | 0.00% | 126,881 |
| 2014-05-30 | 2014-05-28 | 69.622 | 2,161 | +658 | 0.00% | 150,454 |
| 2014-05-29 | 2014-05-27 | 71.445 | 1,503 | -329 | 0.00% | 107,382 |
| 2014-05-28 | 2014-05-26 | 67.435 | 1,832 | +219 | 0.00% | 123,542 |
| 2014-05-27 | 2014-05-23 | 65.431 | 1,613 | -1,393 | 0.00% | 105,539 |
| 2014-05-22 | 2014-05-20 | 68.347 | 3,006 | +110 | 0.00% | 205,450 |
| 2014-05-19 | 2014-05-15 | 70.169 | 2,896 | +439 | 0.00% | 203,210 |
| 2014-05-16 | 2014-05-14 | 63.608 | 2,457 | -1,098 | 0.00% | 156,285 |
| 2014-05-15 | 2014-05-13 | 60.145 | 3,555 | -658 | 0.00% | 213,816 |
| 2014-05-13 | 2014-05-09 | 54.131 | 4,213 | +219 | 0.00% | 228,052 |
| 2014-05-12 | 2014-05-08 | 59.781 | 3,994 | +439 | 0.00% | 238,764 |
| 2014-05-09 | 2014-05-07 | 61.785 | 3,555 | +659 | 0.00% | 219,647 |
| 2014-04-28 | 2014-04-24 | 70.534 | 2,896 | -1,317 | 0.00% | 204,266 |
| 2014-04-15 | 2014-04-11 | 67.071 | 4,213 | +1,317 | 0.00% | 282,570 |
| 2014-04-14 | 2014-04-10 | 70.534 | 2,896 | +658 | 0.00% | 204,266 |
| 2014-04-03 | 2014-04-01 | 74.726 | 2,238 | -1,756 | 0.00% | 167,236 |
| 2014-03-28 | 2014-03-26 | 71.992 | 3,994 | -658 | 0.00% | 287,535 |
| 2014-03-27 | 2014-03-25 | 69.076 | 4,652 | +1,097 | 0.00% | 321,340 |
| 2014-03-26 | 2014-03-24 | 71.810 | 3,555 | +1,098 | 0.00% | 255,283 |
| 2014-03-25 | 2014-03-21 | 82.016 | 2,457 | +658 | 0.00% | 201,513 |
| 2014-03-21 | 2014-03-19 | 89.489 | 1,799 | -46 | 0.00% | 160,990 |
| 2014-03-18 | 2014-03-14 | 83.474 | 1,845 | +439 | 0.00% | 154,010 |
| 2014-03-17 | 2014-03-13 | 88.577 | 1,406 | +220 | 0.00% | 124,540 |
| 2014-03-06 | 2014-03-04 | 91.493 | 1,186 | -439 | 0.00% | 108,511 |
| 2014-02-21 | 2014-02-19 | 81.287 | 1,625 | +439 | 0.00% | 132,091 |
| 2014-02-12 | 2014-02-10 | 89.124 | 1,186 | -439 | 0.00% | 105,701 |
| 2014-02-11 | 2014-02-07 | 82.563 | 1,625 | -220 | 0.00% | 134,165 |
| 2014-02-10 | 2014-02-06 | 81.469 | 1,845 | +193 | 0.00% | 150,311 |
| 2014-02-07 | 2014-02-05 | 84.568 | 1,652 | -2,195 | 0.00% | 139,706 |
| 2014-01-28 | 2014-01-24 | 67.435 | 3,847 | -659 | 0.00% | 259,424 |
| 2014-01-24 | 2014-01-22 | 64.155 | 4,506 | +1,098 | 0.00% | 289,081 |
| 2014-01-21 | 2014-01-17 | 67.800 | 3,408 | -878 | 0.00% | 231,062 |
| 2014-01-20 | 2014-01-16 | 67.435 | 4,286 | +132 | 0.00% | 289,028 |
| 2014-01-16 | 2014-01-14 | 60.327 | 4,154 | +438 | 0.00% | 250,600 |
| 2014-01-15 | 2014-01-13 | 59.234 | 3,716 | -219 | 0.00% | 220,113 |
| 2014-01-14 | 2014-01-10 | 56.135 | 3,935 | +88 | 0.00% | 220,893 |
| 2014-01-13 | 2014-01-09 | 57.229 | 3,847 | -1,756 | 0.00% | 220,160 |
| 2013-12-10 | 2013-12-06 | 49.027 | 5,603 | -439 | 0.00% | 274,700 |
| 2013-12-09 | 2013-12-05 | 50.668 | 6,042 | -1,536 | 0.01% | 306,134 |
| 2013-12-06 | 2013-12-04 | 49.027 | 7,578 | -659 | 0.01% | 371,529 |
| 2013-12-05 | 2013-12-03 | 48.116 | 8,237 | +439 | 0.01% | 396,332 |
| 2013-12-04 | 2013-12-02 | 48.481 | 7,798 | -1,625 | 0.01% | 378,051 |
| 2013-12-03 | 2013-11-29 | 44.106 | 9,423 | +1,756 | 0.01% | 415,614 |
| 2013-11-27 | 2013-11-25 | 45.018 | 7,667 | +658 | 0.01% | 345,150 |
| 2013-11-21 | 2013-11-19 | 46.658 | 7,009 | +1,097 | 0.01% | 327,026 |
| 2013-11-20 | 2013-11-18 | 48.298 | 5,912 | -1,975 | 0.01% | 285,540 |
| 2013-11-19 | 2013-11-15 | 48.663 | 7,887 | +439 | 0.01% | 383,804 |
| 2013-11-18 | 2013-11-14 | 51.761 | 7,448 | -439 | 0.01% | 385,517 |
| 2013-11-15 | 2013-11-13 | 51.032 | 7,887 | +439 | 0.01% | 402,491 |
| 2013-11-05 | 2013-11-01 | 51.761 | 7,448 | +1,975 | 0.01% | 385,517 |
| 2013-10-25 | 2013-10-23 | 53.219 | 5,473 | -1,097 | 0.00% | 291,269 |
| 2013-10-24 | 2013-10-22 | 52.672 | 6,570 | +2,195 | 0.01% | 346,058 |
| 2013-10-21 | 2013-10-17 | 56.318 | 4,375 | +768 | 0.00% | 246,390 |
| 2013-10-10 | 2013-10-08 | 58.869 | 3,607 | -110 | 0.00% | 212,341 |
| 2013-10-09 | 2013-10-07 | 57.229 | 3,717 | -1,975 | 0.00% | 212,720 |
| 2013-10-02 | 2013-09-27 | 55.953 | 5,692 | +658 | 0.00% | 318,485 |
| 2013-09-27 | 2013-09-25 | 59.598 | 5,034 | -658 | 0.00% | 300,018 |
| 2013-09-19 | 2013-09-17 | 55.953 | 5,692 | +55 | 0.00% | 318,485 |
| 2013-09-16 | 2013-09-12 | 58.130 | 5,637 | -1,362 | 0.00% | 327,677 |
| 2013-09-12 | 2013-09-10 | 55.776 | 6,999 | +1,546 | 0.01% | 390,373 |
| 2013-09-10 | 2013-09-06 | 56.138 | 5,453 | +663 | 0.00% | 306,119 |
| 2013-09-09 | 2013-09-05 | 55.957 | 4,790 | +1,104 | 0.00% | 268,032 |
| 2013-09-06 | 2013-09-04 | 58.130 | 3,686 | +663 | 0.00% | 214,266 |
| 2013-09-02 | 2013-08-29 | 57.405 | 3,023 | -663 | 0.00% | 173,536 |
| 2013-08-30 | 2013-08-28 | 55.413 | 3,686 | +663 | 0.00% | 204,254 |
| 2013-08-27 | 2013-08-23 | 57.405 | 3,023 | +221 | 0.00% | 173,536 |
| 2013-08-26 | 2013-08-22 | 58.673 | 2,802 | -28 | 0.00% | 164,402 |
| 2013-08-23 | 2013-08-21 | 57.586 | 2,830 | -1,325 | 0.00% | 162,970 |
| 2013-08-22 | 2013-08-20 | 48.894 | 4,155 | +607 | 0.00% | 203,155 |
| 2013-08-21 | 2013-08-19 | 52.335 | 3,548 | -662 | 0.00% | 185,684 |
| 2013-08-20 | 2013-08-16 | 50.886 | 4,210 | +1,546 | 0.00% | 214,231 |
| 2013-08-15 | 2013-08-12 | 49.256 | 2,664 | -1,325 | 0.00% | 131,219 |
| 2013-08-13 | 2013-08-09 | 48.713 | 3,989 | -1,326 | 0.00% | 194,316 |
| 2013-08-12 | 2013-08-08 | 46.902 | 5,315 | +663 | 0.00% | 249,285 |
| 2013-08-09 | 2013-08-07 | 46.902 | 4,652 | +663 | 0.00% | 218,189 |
| 2013-08-06 | 2013-08-02 | 44.910 | 3,989 | -1,105 | 0.00% | 179,147 |
| 2013-08-02 | 2013-07-31 | 45.272 | 5,094 | +1,105 | 0.00% | 230,617 |
| 2013-07-24 | 2013-07-22 | 44.186 | 3,989 | -5,964 | 0.00% | 176,257 |
| 2013-07-23 | 2013-07-19 | 43.099 | 9,953 | +6,847 | 0.01% | 428,967 |
| 2013-07-18 | 2013-07-16 | 50.886 | 3,106 | +442 | 0.00% | 158,052 |
| 2013-07-11 | 2013-07-09 | 47.808 | 2,664 | -442 | 0.00% | 127,359 |
| 2013-07-10 | 2013-07-08 | 46.540 | 3,106 | +442 | 0.00% | 144,553 |
| 2013-07-02 | 2013-06-27 | 51.792 | 2,664 | +110 | 0.00% | 137,973 |
| 2013-06-27 | 2013-06-25 | 53.784 | 2,554 | +1 | 0.00% | 137,363 |
| 2013-06-13 | 2013-06-10 | 63.743 | 2,553 | -1,104 | 0.00% | 162,737 |
| 2013-06-10 | 2013-06-06 | 61.208 | 3,657 | -221 | 0.00% | 223,839 |
| 2013-06-07 | 2013-06-05 | 62.657 | 3,878 | +221 | 0.00% | 242,984 |
| 2013-06-03 | 2013-05-30 | 64.287 | 3,657 | +221 | 0.00% | 235,097 |
| 2013-05-31 | 2013-05-29 | 66.279 | 3,436 | -5 | 0.00% | 227,734 |
| 2013-05-28 | 2013-05-24 | 61.570 | 3,441 | -442 | 0.00% | 211,864 |
| 2013-05-27 | 2013-05-23 | 56.365 | 3,883 | -34 | 0.00% | 218,864 |
| 2013-05-24 | 2013-05-22 | 59.057 | 3,917 | +445 | 0.00% | 231,328 |
| 2013-05-22 | 2013-05-20 | 68.392 | 3,472 | -222 | 0.00% | 237,456 |
| 2013-05-13 | 2013-05-09 | 63.545 | 3,694 | -669 | 0.00% | 234,735 |
| 2013-05-09 | 2013-05-07 | 59.775 | 4,363 | -256 | 0.00% | 260,800 |
| 2013-05-07 | 2013-05-03 | 57.801 | 4,619 | +111 | 0.00% | 266,982 |
| 2013-05-06 | 2013-05-02 | 59.955 | 4,508 | -1,777 | 0.00% | 270,277 |
| 2013-05-03 | 2013-04-30 | 55.647 | 6,285 | -84 | 0.01% | 349,740 |
| 2013-05-02 | 2013-04-29 | 53.313 | 6,369 | +457 | 0.01% | 339,552 |
| 2013-04-29 | 2013-04-25 | 52.775 | 5,912 | -874 | 0.01% | 312,004 |
| 2013-04-23 | 2013-04-19 | 47.569 | 6,786 | +160 | 0.01% | 322,803 |
| 2013-04-17 | 2013-04-15 | 48.107 | 6,626 | -223 | 0.01% | 318,760 |
| 2013-04-11 | 2013-04-09 | 50.262 | 6,849 | -1,114 | 0.01% | 344,241 |
| 2013-04-10 | 2013-04-08 | 45.953 | 7,963 | +144 | 0.01% | 365,927 |
| 2013-04-02 | 2013-03-27 | 46.851 | 7,819 | -445 | 0.01% | 366,328 |
| 2013-03-28 | 2013-03-26 | 43.979 | 8,264 | -1,560 | 0.01% | 363,441 |
| 2013-03-20 | 2013-03-18 | 38.953 | 9,824 | -1,114 | 0.01% | 382,671 |
| 2013-03-18 | 2013-03-14 | 40.927 | 10,938 | +1,114 | 0.01% | 447,663 |
| 2013-03-13 | 2013-03-11 | 40.389 | 9,824 | +891 | 0.01% | 396,779 |
| 2013-03-12 | 2013-03-08 | 40.030 | 8,933 | -557 | 0.01% | 357,586 |
| 2013-03-11 | 2013-03-07 | 40.209 | 9,490 | +1,560 | 0.01% | 381,586 |
| 2013-03-08 | 2013-03-06 | 41.645 | 7,930 | -668 | 0.01% | 330,247 |
| 2013-03-07 | 2013-03-05 | 40.209 | 8,598 | -446 | 0.01% | 345,719 |
| 2013-03-06 | 2013-03-04 | 37.696 | 9,044 | -669 | 0.01% | 340,924 |
| 2013-03-05 | 2013-03-01 | 36.619 | 9,713 | +1,337 | 0.01% | 355,682 |
| 2013-02-22 | 2013-02-20 | 38.594 | 8,376 | +78 | 0.01% | 323,261 |
| 2013-02-15 | 2013-02-08 | 38.235 | 8,298 | +892 | 0.01% | 317,271 |
| 2013-01-28 | 2013-01-24 | 42.184 | 7,406 | -669 | 0.01% | 312,413 |
| 2013-01-24 | 2013-01-22 | 44.876 | 8,075 | +1,337 | 0.01% | 362,377 |
| 2013-01-16 | 2013-01-14 | 45.056 | 6,738 | -445 | 0.01% | 303,587 |
| 2013-01-15 | 2013-01-11 | 44.338 | 7,183 | -669 | 0.01% | 318,479 |
| 2013-01-14 | 2013-01-10 | 45.415 | 7,852 | +2,897 | 0.01% | 356,598 |
| 2013-01-10 | 2013-01-08 | 46.851 | 4,955 | -3,343 | 0.00% | 232,146 |
| 2013-01-09 | 2013-01-07 | 43.799 | 8,298 | +669 | 0.01% | 363,447 |
| 2013-01-07 | 2013-01-03 | 41.645 | 7,629 | -669 | 0.01% | 317,712 |
| 2013-01-03 | 2012-12-31 | 40.209 | 8,298 | +669 | 0.01% | 333,656 |
| 2012-12-27 | 2012-12-20 | 43.440 | 7,629 | -669 | 0.01% | 331,406 |
| 2012-12-20 | 2012-12-18 | 40.927 | 8,298 | +669 | 0.01% | 339,615 |
| 2012-12-17 | 2012-12-13 | 40.748 | 7,629 | -669 | 0.01% | 310,865 |
| 2012-12-14 | 2012-12-12 | 41.645 | 8,298 | +669 | 0.01% | 345,573 |
| 2012-12-03 | 2012-11-29 | 40.748 | 7,629 | -669 | 0.01% | 310,865 |
| 2012-11-30 | 2012-11-28 | 40.927 | 8,298 | +639 | 0.01% | 339,615 |
| 2012-11-28 | 2012-11-26 | 42.722 | 7,659 | -668 | 0.01% | 327,210 |
| 2012-11-26 | 2012-11-22 | 44.517 | 8,327 | +668 | 0.01% | 370,696 |
| 2012-11-21 | 2012-11-19 | 45.056 | 7,659 | -668 | 0.01% | 345,083 |
| 2012-11-20 | 2012-11-16 | 42.543 | 8,327 | +668 | 0.01% | 354,254 |
| 2012-11-19 | 2012-11-15 | 43.440 | 7,659 | -668 | 0.01% | 332,710 |
| 2012-11-15 | 2012-11-13 | 39.671 | 8,327 | +668 | 0.01% | 330,338 |
| 2012-11-13 | 2012-11-09 | 40.927 | 7,659 | -668 | 0.01% | 313,462 |
| 2012-11-12 | 2012-11-08 | 40.030 | 8,327 | +668 | 0.01% | 333,328 |
| 2012-11-09 | 2012-11-07 | 41.286 | 7,659 | -668 | 0.01% | 316,212 |
| 2012-11-08 | 2012-11-06 | 41.466 | 8,327 | +668 | 0.01% | 345,286 |
| 2012-11-02 | 2012-10-31 | 40.568 | 7,659 | -668 | 0.01% | 310,712 |
| 2012-10-31 | 2012-10-29 | 41.466 | 8,327 | -669 | 0.01% | 345,286 |
| 2012-10-29 | 2012-10-25 | 40.389 | 8,996 | +669 | 0.01% | 363,337 |
| 2012-10-25 | 2012-10-22 | 43.799 | 8,327 | -669 | 0.01% | 364,717 |
| 2012-10-22 | 2012-10-18 | 40.389 | 8,996 | +669 | 0.01% | 363,337 |
| 2012-10-19 | 2012-10-17 | 40.389 | 8,327 | -2,875 | 0.01% | 336,317 |
| 2012-10-18 | 2012-10-16 | 34.286 | 11,202 | +446 | 0.01% | 384,067 |
| 2012-10-17 | 2012-10-15 | 33.209 | 10,756 | +668 | 0.01% | 357,191 |
| 2012-09-26 | 2012-09-24 | 33.747 | 10,088 | -668 | 0.01% | 340,440 |
| 2012-09-24 | 2012-09-20 | 32.131 | 10,756 | +668 | 0.01% | 345,606 |
| 2012-09-21 | 2012-09-19 | 33.029 | 10,088 | -668 | 0.01% | 333,197 |
| 2012-09-20 | 2012-09-18 | 31.413 | 10,756 | -1,560 | 0.01% | 337,883 |
| 2012-09-14 | 2012-09-12 | 28.721 | 12,316 | -2,674 | 0.01% | 353,727 |
| 2012-09-13 | 2012-09-11 | 27.105 | 14,990 | +2,006 | 0.01% | 406,309 |
| 2012-09-12 | 2012-09-10 | 27.644 | 12,984 | -6,686 | 0.01% | 358,928 |
| 2012-09-11 | 2012-09-07 | 25.131 | 19,670 | +1,337 | 0.02% | 494,322 |
| 2012-09-10 | 2012-09-06 | 23.695 | 18,333 | +1,115 | 0.02% | 434,396 |
| 2012-09-03 | 2012-08-30 | 24.413 | 17,218 | -892 | 0.01% | 420,339 |
| 2012-08-31 | 2012-08-29 | 23.515 | 18,110 | +2,006 | 0.02% | 425,861 |
| 2012-08-29 | 2012-08-27 | 24.951 | 16,104 | +445 | 0.01% | 401,815 |
| 2012-08-27 | 2012-08-23 | 25.310 | 15,659 | -1,559 | 0.01% | 396,334 |
| 2012-08-24 | 2012-08-22 | 22.618 | 17,218 | -2,229 | 0.01% | 389,432 |
| 2012-08-23 | 2012-08-21 | 22.438 | 19,447 | +2,229 | 0.02% | 436,356 |
| 2012-08-07 | 2012-08-03 | 21.182 | 17,218 | -1,115 | 0.01% | 364,706 |
| 2012-07-27 | 2012-07-25 | 20.284 | 18,333 | +1,115 | 0.02% | 371,869 |
| 2012-07-20 | 2012-07-18 | 21.541 | 17,218 | +2,674 | 0.01% | 370,887 |
| 2012-07-16 | 2012-07-12 | 26.208 | 14,544 | -1,337 | 0.01% | 381,166 |
| 2012-07-13 | 2012-07-11 | 25.849 | 15,881 | -669 | 0.01% | 410,505 |
| 2012-07-12 | 2012-07-10 | 24.772 | 16,550 | -668 | 0.01% | 409,973 |
| 2012-07-10 | 2012-07-06 | 24.772 | 17,218 | -1,783 | 0.01% | 426,520 |
| 2012-07-09 | 2012-07-05 | 23.695 | 19,001 | +1,114 | 0.02% | 450,224 |
| 2012-07-06 | 2012-07-04 | 23.874 | 17,887 | -1,114 | 0.02% | 427,039 |
| 2012-06-27 | 2012-06-25 | 22.977 | 19,001 | -1,560 | 0.02% | 436,581 |
| 2012-06-25 | 2012-06-21 | 22.977 | 20,561 | -446 | 0.02% | 472,424 |
| 2012-06-22 | 2012-06-20 | 22.977 | 21,007 | -2,005 | 0.02% | 482,672 |
| 2012-06-21 | 2012-06-19 | 22.259 | 23,012 | -1,114 | 0.02% | 512,217 |
| 2012-06-20 | 2012-06-18 | 21.720 | 24,126 | -223 | 0.02% | 524,021 |
| 2012-06-18 | 2012-06-14 | 21.002 | 24,349 | +223 | 0.02% | 511,381 |
| 2012-06-14 | 2012-06-12 | 21.720 | 24,126 | +1,114 | 0.02% | 524,021 |
| 2012-06-01 | 2012-05-30 | 21.720 | 23,012 | -1,114 | 0.02% | 499,825 |
| 2012-05-30 | 2012-05-28 | 21.182 | 24,126 | -3,343 | 0.02% | 511,029 |
| 2012-05-25 | 2012-05-23 | 18.855 | 27,469 | -513 | 0.02% | 517,919 |
| 2012-05-22 | 2012-05-18 | 18.326 | 27,982 | -2,951 | 0.02% | 512,799 |
| 2012-05-21 | 2012-05-17 | 18.502 | 30,933 | -227 | 0.03% | 572,330 |
| 2012-05-18 | 2012-05-16 | 17.974 | 31,160 | -1,362 | 0.03% | 560,058 |
| 2012-05-16 | 2012-05-14 | 18.326 | 32,522 | -681 | 0.03% | 595,999 |
| 2012-05-09 | 2012-05-07 | 19.912 | 33,203 | +1,135 | 0.03% | 661,136 |
| 2012-04-20 | 2012-04-18 | 20.969 | 32,068 | -681 | 0.03% | 672,441 |
| 2012-04-19 | 2012-04-17 | 20.617 | 32,749 | +681 | 0.03% | 675,179 |
| 2012-04-16 | 2012-04-12 | 21.850 | 32,068 | +908 | 0.03% | 700,695 |
| 2012-04-13 | 2012-04-11 | 21.850 | 31,160 | +1,135 | 0.03% | 680,855 |
| 2012-03-30 | 2012-03-28 | 22.908 | 30,025 | +908 | 0.02% | 687,799 |
| 2012-03-29 | 2012-03-27 | 23.789 | 29,117 | -908 | 0.02% | 692,653 |
| 2012-03-28 | 2012-03-26 | 22.908 | 30,025 | +908 | 0.02% | 687,799 |
| 2012-03-26 | 2012-03-22 | 24.141 | 29,117 | +4,767 | 0.02% | 702,914 |
| 2012-03-23 | 2012-03-21 | 25.551 | 24,350 | +2,497 | 0.02% | 622,160 |
| 2012-03-21 | 2012-03-19 | 28.018 | 21,853 | +681 | 0.02% | 612,271 |
| 2012-03-19 | 2012-03-15 | 29.956 | 21,172 | +5,448 | 0.02% | 634,229 |
| 2012-03-16 | 2012-03-14 | 30.308 | 15,724 | +681 | 0.01% | 476,570 |
| 2012-03-15 | 2012-03-13 | 31.366 | 15,043 | -1,816 | 0.01% | 471,835 |
| 2012-03-13 | 2012-03-09 | 30.661 | 16,859 | -1,135 | 0.01% | 516,912 |
| 2012-03-12 | 2012-03-08 | 29.251 | 17,994 | -1,362 | 0.01% | 526,346 |
| 2012-03-08 | 2012-03-06 | 27.665 | 19,356 | +1,816 | 0.02% | 535,489 |
| 2012-03-06 | 2012-03-02 | 30.837 | 17,540 | -2,497 | 0.01% | 540,882 |
| 2012-03-05 | 2012-03-01 | 29.075 | 20,037 | +1,816 | 0.02% | 582,575 |
| 2012-03-02 | 2012-02-29 | 28.899 | 18,221 | -1,362 | 0.01% | 526,564 |
| 2012-02-29 | 2012-02-27 | 28.194 | 19,583 | +1,362 | 0.02% | 552,121 |
| 2012-02-28 | 2012-02-24 | 29.075 | 18,221 | -7,945 | 0.01% | 529,775 |
| 2012-02-17 | 2012-02-15 | 27.489 | 26,166 | +681 | 0.02% | 719,279 |
| 2012-02-15 | 2012-02-13 | 27.137 | 25,485 | +2,951 | 0.02% | 691,577 |
| 2012-02-13 | 2012-02-09 | 28.370 | 22,534 | -681 | 0.02% | 639,292 |
| 2012-02-10 | 2012-02-08 | 27.489 | 23,215 | -2,270 | 0.02% | 638,158 |
| 2012-02-07 | 2012-02-03 | 26.432 | 25,485 | -454 | 0.02% | 673,614 |
| 2012-02-06 | 2012-02-02 | 24.846 | 25,939 | +1,816 | 0.02% | 644,477 |
| 2012-02-03 | 2012-02-01 | 24.141 | 24,123 | +908 | 0.02% | 582,354 |
| 2012-02-01 | 2012-01-30 | 23.789 | 23,215 | -1,135 | 0.02% | 552,253 |
| 2012-01-26 | 2012-01-19 | 24.846 | 24,350 | -681 | 0.02% | 604,997 |
| 2012-01-20 | 2012-01-18 | 24.493 | 25,031 | -2,270 | 0.02% | 613,096 |
| 2012-01-19 | 2012-01-17 | 24.141 | 27,301 | -1,135 | 0.02% | 659,074 |
| 2012-01-18 | 2012-01-16 | 23.260 | 28,436 | +1,135 | 0.02% | 661,421 |
| 2012-01-17 | 2012-01-13 | 23.789 | 27,301 | -2,270 | 0.02% | 649,453 |
| 2012-01-16 | 2012-01-12 | 23.612 | 29,571 | +1,135 | 0.02% | 698,242 |
| 2012-01-13 | 2012-01-11 | 23.965 | 28,436 | +227 | 0.02% | 681,464 |
| 2012-01-12 | 2012-01-10 | 23.084 | 28,209 | +2,270 | 0.02% | 651,170 |
| 2012-01-11 | 2012-01-09 | 22.555 | 25,939 | +454 | 0.02% | 585,057 |
| 2012-01-10 | 2012-01-06 | 22.908 | 25,485 | +2,270 | 0.02% | 583,799 |
| 2012-01-04 | 2011-12-30 | 24.670 | 23,215 | +681 | 0.02% | 572,706 |
| 2011-12-23 | 2011-12-21 | 25.551 | 22,534 | -454 | 0.02% | 575,760 |
| 2011-12-16 | 2011-12-14 | 26.432 | 22,988 | +454 | 0.02% | 607,614 |
| 2011-12-15 | 2011-12-13 | 26.784 | 22,534 | +681 | 0.02% | 603,555 |
| 2011-12-14 | 2011-12-12 | 27.313 | 21,853 | +2,270 | 0.02% | 596,868 |
| 2011-12-08 | 2011-12-06 | 28.018 | 19,583 | +2,043 | 0.02% | 548,670 |
| 2011-12-06 | 2011-12-02 | 29.075 | 17,540 | -2,043 | 0.01% | 509,975 |
| 2011-12-05 | 2011-12-01 | 28.370 | 19,583 | -4,767 | 0.02% | 555,572 |
| 2011-12-02 | 2011-11-30 | 26.608 | 24,350 | +3,178 | 0.02% | 647,905 |
| 2011-11-30 | 2011-11-28 | 26.960 | 21,172 | +3,632 | 0.02% | 570,806 |
| 2011-11-23 | 2011-11-21 | 29.075 | 17,540 | +2,043 | 0.01% | 509,975 |
| 2011-11-21 | 2011-11-17 | 31.718 | 15,497 | -681 | 0.01% | 491,536 |
| 2011-11-18 | 2011-11-16 | 30.485 | 16,178 | +681 | 0.01% | 493,181 |
| 2011-11-17 | 2011-11-15 | 30.661 | 15,497 | -1,135 | 0.01% | 475,152 |
| 2011-11-15 | 2011-11-11 | 31.366 | 16,632 | +908 | 0.01% | 521,675 |
| 2011-11-14 | 2011-11-10 | 31.718 | 15,724 | -2,497 | 0.01% | 498,736 |
| 2011-11-11 | 2011-11-09 | 31.366 | 18,221 | -1,589 | 0.01% | 571,515 |
| 2011-11-10 | 2011-11-08 | 27.489 | 19,810 | +1,816 | 0.02% | 544,558 |
| 2011-11-03 | 2011-11-01 | 22.908 | 17,994 | -908 | 0.01% | 412,198 |
| 2011-11-02 | 2011-10-31 | 23.612 | 18,902 | +908 | 0.02% | 446,321 |
| 2011-10-14 | 2011-10-12 | 21.322 | 17,994 | -454 | 0.01% | 383,662 |
| 2011-10-13 | 2011-10-11 | 19.560 | 18,448 | -1,135 | 0.02% | 360,834 |
| 2011-10-04 | 2011-09-30 | 19.031 | 19,583 | +454 | 0.02% | 372,682 |
| 2011-10-03 | 2011-09-28 | 19.736 | 19,129 | -454 | 0.02% | 377,525 |
| 2011-09-27 | 2011-09-23 | 20.969 | 19,583 | -454 | 0.02% | 410,640 |
| 2011-09-26 | 2011-09-22 | 17.621 | 20,037 | +454 | 0.02% | 353,076 |
| 2011-09-19 | 2011-09-15 | 21.680 | 19,583 | -154 | 0.02% | 424,551 |
| 2011-09-15 | 2011-09-12 | 22.729 | 19,737 | -1,144 | 0.02% | 448,594 |
| 2011-09-08 | 2011-09-06 | 23.778 | 20,881 | +1,144 | 0.02% | 496,500 |
| 2011-09-05 | 2011-09-01 | 25.001 | 19,737 | +686 | 0.02% | 493,453 |
| 2011-09-02 | 2011-08-31 | 25.876 | 19,051 | -1,144 | 0.02% | 492,956 |
| 2011-08-25 | 2011-08-23 | 23.778 | 20,195 | -458 | 0.02% | 480,189 |
| 2011-08-23 | 2011-08-19 | 24.127 | 20,653 | +1,144 | 0.02% | 498,300 |
| 2011-08-22 | 2011-08-18 | 25.701 | 19,509 | -686 | 0.02% | 501,397 |
| 2011-08-19 | 2011-08-17 | 26.400 | 20,195 | -458 | 0.02% | 533,150 |
| 2011-08-18 | 2011-08-16 | 26.750 | 20,653 | -1,830 | 0.02% | 552,463 |
| 2011-08-17 | 2011-08-15 | 26.400 | 22,483 | -686 | 0.02% | 593,554 |
| 2011-08-16 | 2011-08-12 | 25.701 | 23,169 | +686 | 0.02% | 595,461 |
| 2011-08-15 | 2011-08-11 | 25.526 | 22,483 | -686 | 0.02% | 573,900 |
| 2011-08-12 | 2011-08-10 | 26.400 | 23,169 | -687 | 0.02% | 611,664 |
| 2011-08-05 | 2011-08-03 | 26.750 | 23,856 | +1,144 | 0.02% | 638,143 |
| 2011-07-27 | 2011-07-25 | 29.372 | 22,712 | +687 | 0.02% | 667,104 |
| 2011-07-21 | 2011-07-19 | 29.897 | 22,025 | -687 | 0.02% | 658,478 |
| 2011-07-19 | 2011-07-15 | 30.946 | 22,712 | -457 | 0.02% | 702,842 |
| 2011-07-15 | 2011-07-13 | 31.121 | 23,169 | -458 | 0.02% | 721,035 |
| 2011-07-12 | 2011-07-08 | 31.995 | 23,627 | -1,372 | 0.02% | 755,942 |
| 2011-07-11 | 2011-07-07 | 27.799 | 24,999 | -2,746 | 0.02% | 694,942 |
| 2011-07-08 | 2011-07-06 | 27.974 | 27,745 | +1,144 | 0.02% | 776,129 |
| 2011-07-07 | 2011-07-05 | 28.498 | 26,601 | +3,203 | 0.02% | 758,079 |
| 2011-07-06 | 2011-07-04 | 28.323 | 23,398 | +686 | 0.02% | 662,709 |
| 2011-07-05 | 2011-06-30 | 27.274 | 22,712 | -915 | 0.02% | 619,454 |
| 2011-07-04 | 2011-06-29 | 26.750 | 23,627 | +1,602 | 0.02% | 632,017 |
| 2011-06-24 | 2011-06-22 | 28.323 | 22,025 | -458 | 0.02% | 623,821 |
| 2011-06-21 | 2011-06-17 | 28.323 | 22,483 | -1,830 | 0.02% | 636,793 |
| 2011-06-17 | 2011-06-15 | 29.197 | 24,313 | -1,602 | 0.02% | 709,878 |
| 2011-06-14 | 2011-06-10 | 29.897 | 25,915 | -4,804 | 0.02% | 774,776 |
| 2011-06-13 | 2011-06-09 | 26.400 | 30,719 | +3,203 | 0.02% | 810,985 |
| 2011-06-09 | 2011-06-07 | 31.995 | 27,516 | +1,144 | 0.02% | 880,370 |
| 2011-06-03 | 2011-06-01 | 32.519 | 26,372 | -1,144 | 0.02% | 857,600 |
| 2011-05-30 | 2011-05-26 | 34.268 | 27,516 | +1,144 | 0.02% | 942,910 |
| 2011-05-25 | 2011-05-23 | 33.219 | 26,372 | +686 | 0.02% | 876,043 |
| 2011-05-24 | 2011-05-20 | 33.743 | 25,686 | -2,018 | 0.02% | 866,728 |
| 2011-05-23 | 2011-05-19 | 34.792 | 27,704 | +9,151 | 0.02% | 963,884 |
| 2011-05-20 | 2011-05-18 | 48.954 | 18,553 | +1,831 | 0.01% | 908,241 |
| 2011-05-19 | 2011-05-17 | 48.610 | 16,722 | +865 | 0.01% | 812,862 |
| 2011-05-17 | 2011-05-13 | 49.641 | 15,857 | -1,630 | 0.01% | 787,156 |
| 2011-05-16 | 2011-05-12 | 48.954 | 17,487 | -232 | 0.01% | 856,056 |
| 2011-05-13 | 2011-05-11 | 49.469 | 17,719 | +698 | 0.01% | 876,544 |
| 2011-05-11 | 2011-05-06 | 50.156 | 17,021 | +1,397 | 0.01% | 853,709 |
| 2011-05-09 | 2011-05-05 | 49.813 | 15,624 | +699 | 0.01% | 778,274 |
| 2011-05-05 | 2011-05-03 | 50.328 | 14,925 | -2,562 | 0.01% | 751,146 |
| 2011-05-04 | 2011-04-29 | 51.530 | 17,487 | -232 | 0.01% | 901,112 |
| 2011-05-03 | 2011-04-28 | 51.359 | 17,719 | +232 | 0.01% | 910,023 |
| 2011-04-29 | 2011-04-27 | 53.592 | 17,487 | +466 | 0.01% | 937,156 |
| 2011-04-26 | 2011-04-20 | 54.622 | 17,021 | +699 | 0.01% | 929,725 |
| 2011-04-21 | 2011-04-19 | 54.107 | 16,322 | +698 | 0.01% | 883,133 |
| 2011-04-20 | 2011-04-18 | 55.309 | 15,624 | -698 | 0.01% | 864,152 |
| 2011-04-19 | 2011-04-15 | 55.653 | 16,322 | -699 | 0.01% | 908,365 |
| 2011-04-18 | 2011-04-14 | 56.168 | 17,021 | +3,027 | 0.01% | 956,038 |
| 2011-04-15 | 2011-04-13 | 55.481 | 13,994 | +1,689 | 0.01% | 776,402 |
| 2011-04-14 | 2011-04-12 | 56.168 | 12,305 | +466 | 0.01% | 691,149 |
| 2011-04-13 | 2011-04-11 | 55.996 | 11,839 | -1,631 | 0.01% | 662,941 |
| 2011-04-12 | 2011-04-08 | 53.248 | 13,470 | -465 | 0.01% | 717,251 |
| 2011-04-11 | 2011-04-07 | 52.389 | 13,935 | +698 | 0.01% | 730,044 |
| 2011-04-07 | 2011-04-04 | 49.641 | 13,237 | -1,630 | 0.01% | 657,097 |
| 2011-04-06 | 2011-04-01 | 48.782 | 14,867 | +3,493 | 0.01% | 725,244 |
| 2011-04-04 | 2011-03-31 | 49.984 | 11,374 | -698 | 0.01% | 568,523 |
| 2011-04-01 | 2011-03-30 | 49.469 | 12,072 | +233 | 0.01% | 597,192 |
| 2011-03-30 | 2011-03-28 | 51.874 | 11,839 | +2,095 | 0.01% | 614,135 |
| 2011-03-25 | 2011-03-23 | 54.966 | 9,744 | +233 | 0.01% | 535,586 |
| 2011-03-23 | 2011-03-21 | 57.371 | 9,511 | -1,630 | 0.01% | 545,651 |
| 2011-03-22 | 2011-03-18 | 54.794 | 11,141 | +233 | 0.01% | 610,460 |
| 2011-03-21 | 2011-03-17 | 54.622 | 10,908 | +932 | 0.01% | 595,819 |
| 2011-03-18 | 2011-03-16 | 56.340 | 9,976 | +1,630 | 0.01% | 562,047 |
| 2011-03-15 | 2011-03-11 | 58.573 | 8,346 | +465 | 0.01% | 488,849 |
| 2011-03-14 | 2011-03-10 | 58.916 | 7,881 | -698 | 0.01% | 464,320 |
| 2011-03-08 | 2011-03-04 | 57.027 | 8,579 | -1,630 | 0.01% | 489,234 |
| 2011-03-07 | 2011-03-03 | 56.512 | 10,209 | +1,525 | 0.01% | 576,928 |
| 2011-03-04 | 2011-03-02 | 49.126 | 8,684 | +233 | 0.01% | 426,607 |
| 2011-03-01 | 2011-02-25 | 52.217 | 8,451 | -233 | 0.01% | 441,290 |
| 2011-02-28 | 2011-02-24 | 53.248 | 8,684 | +699 | 0.01% | 462,406 |
| 2011-02-25 | 2011-02-23 | 60.291 | 7,985 | +203 | 0.01% | 481,420 |
| 2011-02-24 | 2011-02-22 | 60.291 | 7,782 | +699 | 0.01% | 469,181 |
| 2011-02-23 | 2011-02-21 | 66.646 | 7,083 | +466 | 0.01% | 472,053 |
| 2011-02-21 | 2011-02-17 | 69.738 | 6,617 | +1,164 | 0.01% | 461,455 |
| 2011-02-16 | 2011-02-14 | 76.609 | 5,453 | -233 | 0.00% | 417,746 |
| 2011-02-10 | 2011-02-08 | 79.185 | 5,686 | -407 | 0.00% | 450,246 |
| 2011-01-26 | 2011-01-24 | 74.204 | 6,093 | +465 | 0.00% | 452,124 |
| 2011-01-19 | 2011-01-17 | 77.296 | 5,628 | -465 | 0.00% | 435,020 |
| 2011-01-14 | 2011-01-12 | 75.921 | 6,093 | -233 | 0.00% | 462,589 |
| 2011-01-13 | 2011-01-11 | 76.780 | 6,326 | +466 | 0.01% | 485,712 |
| 2011-01-11 | 2011-01-07 | 80.559 | 5,860 | +1,164 | 0.00% | 472,077 |
| 2011-01-10 | 2011-01-06 | 83.136 | 4,696 | -2,795 | 0.00% | 390,405 |
| 2011-01-06 | 2011-01-04 | 80.387 | 7,491 | +466 | 0.01% | 602,182 |
| 2011-01-05 | 2011-01-03 | 83.995 | 7,025 | +1,165 | 0.01% | 590,062 |
| 2010-12-30 | 2010-12-28 | 85.197 | 5,860 | +1,164 | 0.00% | 499,254 |
| 2010-12-22 | 2010-12-20 | 89.491 | 4,696 | -1,164 | 0.00% | 420,250 |
| 2010-12-20 | 2010-12-16 | 83.823 | 5,860 | +931 | 0.00% | 491,201 |
| 2010-12-17 | 2010-12-15 | 90.006 | 4,929 | +699 | 0.00% | 443,642 |
| 2010-12-14 | 2010-12-10 | 94.472 | 4,230 | -233 | 0.00% | 399,618 |
| 2010-12-13 | 2010-12-09 | 96.877 | 4,463 | +1,164 | 0.00% | 432,363 |
| 2010-12-10 | 2010-12-08 | 97.221 | 3,299 | -1,397 | 0.00% | 320,731 |
| 2010-12-09 | 2010-12-07 | 93.785 | 4,696 | +1,514 | 0.00% | 440,416 |
| 2010-12-06 | 2010-12-02 | 94.301 | 3,182 | +698 | 0.00% | 300,065 |
| 2010-12-03 | 2010-12-01 | 91.037 | 2,484 | -931 | 0.00% | 226,136 |
| 2010-12-02 | 2010-11-30 | 85.712 | 3,415 | -1,165 | 0.00% | 292,707 |
| 2010-11-30 | 2010-11-26 | 83.136 | 4,580 | +1,165 | 0.00% | 380,761 |
| 2010-11-29 | 2010-11-25 | 84.338 | 3,415 | -1,165 | 0.00% | 288,015 |
| 2010-11-25 | 2010-11-23 | 80.216 | 4,580 | +932 | 0.00% | 367,388 |
| 2010-11-22 | 2010-11-18 | 80.731 | 3,648 | -582 | 0.00% | 294,506 |
| 2010-11-18 | 2010-11-16 | 73.345 | 4,230 | +233 | 0.00% | 310,249 |
| 2010-11-16 | 2010-11-12 | 74.891 | 3,997 | +698 | 0.00% | 299,339 |
| 2010-11-15 | 2010-11-11 | 76.780 | 3,299 | -1,863 | 0.00% | 253,298 |
| 2010-11-12 | 2010-11-10 | 73.688 | 5,162 | +1,165 | 0.00% | 380,380 |
| 2010-11-11 | 2010-11-09 | 74.719 | 3,997 | +465 | 0.00% | 298,652 |
| 2010-11-10 | 2010-11-08 | 75.750 | 3,532 | -465 | 0.00% | 267,548 |
| 2010-11-09 | 2010-11-05 | 73.001 | 3,997 | +931 | 0.00% | 291,787 |
| 2010-11-08 | 2010-11-04 | 76.093 | 3,066 | +466 | 0.00% | 233,302 |
| 2010-11-05 | 2010-11-03 | 78.841 | 2,600 | -2,795 | 0.00% | 204,988 |
| 2010-11-04 | 2010-11-02 | 76.093 | 5,395 | +2,329 | 0.00% | 410,523 |
| 2010-11-03 | 2010-11-01 | 73.517 | 3,066 | -2,329 | 0.00% | 225,402 |
| 2010-11-02 | 2010-10-29 | 71.284 | 5,395 | +117 | 0.00% | 384,576 |
| 2010-10-29 | 2010-10-27 | 71.284 | 5,278 | +2,328 | 0.00% | 376,235 |
| 2010-10-28 | 2010-10-26 | 73.688 | 2,950 | +233 | 0.00% | 217,381 |
| 2010-10-27 | 2010-10-25 | 66.131 | 2,717 | +1,398 | 0.00% | 179,677 |
| 2010-10-25 | 2010-10-21 | 67.333 | 1,319 | -2,795 | 0.00% | 88,812 |
| 2010-10-22 | 2010-10-20 | 61.493 | 4,114 | +932 | 0.00% | 252,982 |
| 2010-10-21 | 2010-10-19 | 62.180 | 3,182 | +931 | 0.00% | 197,857 |
| 2010-10-20 | 2010-10-18 | 63.382 | 2,251 | -233 | 0.00% | 142,674 |
| 2010-10-19 | 2010-10-15 | 63.211 | 2,484 | -2,561 | 0.00% | 157,015 |
| 2010-10-18 | 2010-10-14 | 62.008 | 5,045 | +1,018 | 0.00% | 312,832 |
| 2010-10-15 | 2010-10-13 | 62.180 | 4,027 | +1,631 | 0.00% | 250,399 |
| 2010-10-14 | 2010-10-12 | 62.695 | 2,396 | +931 | 0.00% | 150,218 |
| 2010-10-13 | 2010-10-11 | 62.008 | 1,465 | +466 | 0.00% | 90,842 |
| 2010-10-11 | 2010-10-07 | 65.272 | 999 | -1,630 | 0.00% | 65,207 |
| 2010-10-08 | 2010-10-06 | 64.757 | 2,629 | -466 | 0.00% | 170,245 |
| 2010-09-30 | 2010-09-28 | 61.836 | 3,095 | +2,096 | 0.00% | 191,384 |
| 2010-09-29 | 2010-09-27 | 65.272 | 999 | +931 | 0.00% | 65,207 |
| 2010-09-27 | 2010-09-22 | 66.131 | 68 | -23 | 0.00% | 4,497 |
| 2010-09-21 | 2010-09-17 | 68.535 | 91 | -233 | 0.00% | 6,237 |
| 2010-09-17 | 2010-09-15 | 62.867 | 324 | +233 | 0.00% | 20,369 |
| 2010-09-09 | 2010-09-07 | 64.069 | 91 | -1,164 | 0.00% | 5,830 |
| 2010-09-08 | 2010-09-06 | 62.352 | 1,255 | -1,165 | 0.00% | 78,251 |
| 2010-09-06 | 2010-09-02 | 56.001 | 2,420 | -1,175 | 0.00% | 135,522 |
| 2010-09-03 | 2010-09-01 | 56.001 | 3,595 | +234 | 0.00% | 201,323 |
| 2010-09-02 | 2010-08-31 | 55.145 | 3,361 | +700 | 0.00% | 185,341 |
| 2010-09-01 | 2010-08-30 | 56.515 | 2,661 | -700 | 0.00% | 150,386 |
| 2010-08-31 | 2010-08-27 | 57.200 | 3,361 | +467 | 0.00% | 192,248 |
| 2010-08-26 | 2010-08-24 | 57.028 | 2,894 | -1,168 | 0.00% | 165,040 |
| 2010-08-25 | 2010-08-23 | 56.172 | 4,062 | +117 | 0.00% | 228,172 |
| 2010-08-24 | 2010-08-20 | 57.542 | 3,945 | +233 | 0.00% | 227,004 |
| 2010-08-23 | 2010-08-19 | 58.227 | 3,712 | +935 | 0.00% | 216,140 |
| 2010-08-20 | 2010-08-18 | 58.056 | 2,777 | -2,336 | 0.00% | 161,222 |
| 2010-08-19 | 2010-08-17 | 55.487 | 5,113 | +2,394 | 0.00% | 283,706 |
| 2010-08-17 | 2010-08-13 | 57.028 | 2,719 | -234 | 0.00% | 155,060 |
| 2010-08-13 | 2010-08-11 | 58.227 | 2,953 | +1,168 | 0.00% | 171,945 |
| 2010-08-12 | 2010-08-10 | 58.227 | 1,785 | -1,168 | 0.00% | 103,936 |
| 2010-08-11 | 2010-08-09 | 56.343 | 2,953 | +1,168 | 0.00% | 166,382 |
| 2010-08-10 | 2010-08-06 | 57.542 | 1,785 | -1,168 | 0.00% | 102,713 |
| 2010-08-06 | 2010-08-04 | 58.056 | 2,953 | -1,167 | 0.00% | 171,439 |
| 2010-08-05 | 2010-08-03 | 55.658 | 4,120 | +1,167 | 0.00% | 229,313 |
| 2010-08-04 | 2010-08-02 | 54.460 | 2,953 | -1,167 | 0.00% | 160,819 |
| 2010-08-03 | 2010-07-30 | 53.432 | 4,120 | +1,635 | 0.00% | 220,140 |
| 2010-08-02 | 2010-07-29 | 54.631 | 2,485 | -3,270 | 0.00% | 135,758 |
| 2010-07-30 | 2010-07-28 | 51.548 | 5,755 | -467 | 0.00% | 296,660 |
| 2010-07-29 | 2010-07-27 | 49.836 | 6,222 | +1,167 | 0.01% | 310,078 |
| 2010-07-28 | 2010-07-26 | 50.178 | 5,055 | +234 | 0.00% | 253,651 |
| 2010-07-27 | 2010-07-23 | 51.035 | 4,821 | +234 | 0.00% | 246,037 |
| 2010-07-26 | 2010-07-22 | 50.692 | 4,587 | -468 | 0.00% | 232,524 |
| 2010-07-22 | 2010-07-20 | 49.322 | 5,055 | -700 | 0.00% | 249,322 |
| 2010-07-19 | 2010-07-15 | 50.349 | 5,755 | +1,868 | 0.00% | 289,761 |
| 2010-07-16 | 2010-07-14 | 53.261 | 3,887 | -2,569 | 0.00% | 207,025 |
| 2010-07-15 | 2010-07-13 | 49.836 | 6,456 | +1,401 | 0.01% | 321,739 |
| 2010-07-14 | 2010-07-12 | 51.548 | 5,055 | +1,168 | 0.00% | 260,577 |
| 2010-07-13 | 2010-07-09 | 52.062 | 3,887 | -2,569 | 0.00% | 202,365 |
| 2010-07-09 | 2010-07-07 | 48.979 | 6,456 | +1,869 | 0.01% | 316,211 |
| 2010-07-08 | 2010-07-06 | 50.349 | 4,587 | -1,168 | 0.00% | 230,953 |
| 2010-07-06 | 2010-07-02 | 48.466 | 5,755 | +467 | 0.00% | 278,920 |
| 2010-07-02 | 2010-06-29 | 52.062 | 5,288 | +2,038 | 0.00% | 275,304 |
| 2010-06-30 | 2010-06-28 | 55.658 | 3,250 | +467 | 0.00% | 180,890 |
| 2010-06-29 | 2010-06-25 | 56.857 | 2,783 | +233 | 0.00% | 158,234 |
| 2010-06-28 | 2010-06-24 | 56.686 | 2,550 | -1,635 | 0.00% | 144,549 |
| 2010-06-25 | 2010-06-23 | 56.172 | 4,185 | +1,402 | 0.00% | 235,081 |
| 2010-06-21 | 2010-06-17 | 58.056 | 2,783 | +701 | 0.00% | 161,570 |
| 2010-06-17 | 2010-06-14 | 58.227 | 2,082 | -701 | 0.00% | 121,229 |
| 2010-06-15 | 2010-06-11 | 54.288 | 2,783 | -1,869 | 0.00% | 151,085 |
| 2010-06-11 | 2010-06-09 | 52.747 | 4,652 | +1,168 | 0.00% | 245,379 |
| 2010-06-10 | 2010-06-08 | 54.117 | 3,484 | -233 | 0.00% | 188,544 |
| 2010-06-09 | 2010-06-07 | 53.603 | 3,717 | +1,868 | 0.00% | 199,244 |
| 2010-06-08 | 2010-06-04 | 55.145 | 1,849 | -2,336 | 0.00% | 101,963 |
| 2010-06-02 | 2010-05-31 | 53.946 | 4,185 | +2,336 | 0.00% | 225,763 |
| 2010-06-01 | 2010-05-28 | 52.747 | 1,849 | -1,868 | 0.00% | 97,529 |
| 2010-05-31 | 2010-05-27 | 51.548 | 3,717 | -701 | 0.00% | 191,605 |
| 2010-05-28 | 2010-05-26 | 43.842 | 4,418 | +43 | 0.00% | 193,693 |
| 2010-05-27 | 2010-05-25 | 42.985 | 4,375 | -233 | 0.00% | 188,061 |
| 2010-05-25 | 2010-05-20 | 50.349 | 4,608 | +1,284 | 0.00% | 232,010 |
| 2010-05-20 | 2010-05-18 | 58.399 | 3,324 | +351 | 0.00% | 194,117 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,973 | +1,152 | 0.00% | 182,199 |
| 2010-05-18 | 2010-05-14 | 62.982 | 1,821 | -1,178 | 0.00% | 114,691 |
| 2010-05-12 | 2010-05-10 | 61.285 | 2,999 | +1,178 | 0.00% | 183,792 |
| 2010-05-03 | 2010-04-29 | 65.189 | 1,821 | +236 | 0.00% | 118,709 |
| 2010-04-29 | 2010-04-27 | 74.187 | 1,585 | -707 | 0.00% | 117,586 |
| 2010-04-14 | 2010-04-12 | 65.868 | 2,292 | +707 | 0.00% | 150,970 |
| 2010-04-13 | 2010-04-09 | 58.229 | 1,585 | -471 | 0.00% | 92,293 |
| 2010-04-09 | 2010-04-07 | 56.531 | 2,056 | +471 | 0.00% | 116,228 |
| 2010-03-19 | 2010-03-17 | 58.568 | 1,585 | -236 | 0.00% | 92,831 |
| 2010-03-17 | 2010-03-15 | 54.494 | 1,821 | +265 | 0.00% | 99,234 |
| 2010-03-03 | 2010-03-01 | 50.759 | 1,556 | -118 | 0.00% | 78,981 |
| 2010-02-08 | 2010-02-04 | 40.404 | 1,674 | -706 | 0.00% | 67,636 |
| 2010-02-04 | 2010-02-02 | 40.234 | 2,380 | +774 | 0.00% | 95,757 |
| 2010-01-07 | 2010-01-05 | 31.067 | 1,606 | -1,885 | 0.00% | 49,893 |
| 2010-01-06 | 2010-01-04 | 29.030 | 3,491 | -3,298 | 0.00% | 101,342 |
| 2009-12-15 | 2009-12-11 | 23.597 | 6,789 | -472 | 0.01% | 160,201 |
| 2009-12-14 | 2009-12-10 | 23.258 | 7,261 | +472 | 0.01% | 168,873 |
| 2009-12-03 | 2009-12-01 | 23.767 | 6,789 | -1,885 | 0.01% | 161,353 |
| 2009-11-13 | 2009-11-11 | 23.597 | 8,674 | -472 | 0.01% | 204,681 |
| 2009-11-11 | 2009-11-09 | 22.748 | 9,146 | +472 | 0.01% | 208,056 |
| 2009-11-02 | 2009-10-29 | 24.446 | 8,674 | +1,885 | 0.01% | 212,044 |
| 2009-10-30 | 2009-10-28 | 25.634 | 6,789 | -3,535 | 0.01% | 174,031 |
| 2009-10-29 | 2009-10-27 | 24.785 | 10,324 | +3,491 | 0.01% | 255,885 |
| 2009-10-28 | 2009-10-23 | 24.616 | 6,833 | +943 | 0.01% | 168,199 |
| 2009-10-27 | 2009-10-22 | 23.427 | 5,890 | -2,356 | 0.00% | 137,987 |
| 2009-10-23 | 2009-10-21 | 22.918 | 8,246 | +2,356 | 0.01% | 188,982 |
| 2009-10-21 | 2009-10-19 | 22.579 | 5,890 | -707 | 0.00% | 132,987 |
| 2009-10-15 | 2009-10-13 | 20.032 | 6,597 | -3,534 | 0.01% | 132,152 |
| 2009-10-14 | 2009-10-12 | 18.504 | 10,131 | +1,178 | 0.01% | 187,466 |
| 2009-10-05 | 2009-09-30 | 16.297 | 8,953 | +1,885 | 0.01% | 145,909 |
| 2009-09-21 | 2009-09-17 | 12.383 | 7,068 | -1,298 | 0.01% | 87,523 |
| 2009-09-10 | 2009-09-08 | 10.375 | 8,366 | -3,585 | 0.01% | 86,797 |
| 2009-08-10 | 2009-08-06 | 8.869 | 11,951 | -1,435 | 0.01% | 105,992 |
| 2009-07-23 | 2009-07-21 | 9.204 | 13,386 | -2,868 | 0.01% | 123,199 |
| 2009-07-20 | 2009-07-16 | 8.367 | 16,254 | +2,868 | 0.01% | 135,996 |
| 2009-06-12 | 2009-06-10 | 9.873 | 13,386 | +3,586 | 0.01% | 132,159 |
| 2009-06-11 | 2009-06-09 | 9.873 | 9,800 | -3,586 | 0.01% | 96,755 |
| 2009-06-04 | 2009-06-02 | 10.040 | 13,386 | -5,976 | 0.01% | 134,399 |
| 2009-05-29 | 2009-05-26 | 9.706 | 19,362 | +5,976 | 0.02% | 187,920 |
| 2009-05-27 | 2009-05-25 | 8.534 | 13,386 | -3,107 | 0.01% | 114,239 |
| 2009-05-20 | 2009-05-18 | 8.116 | 16,493 | -5,976 | 0.01% | 133,855 |
| 2009-05-05 | 2009-04-30 | 7.196 | 22,469 | -3,586 | 0.02% | 161,676 |
| 2009-04-30 | 2009-04-28 | 6.945 | 26,055 | -52 | 0.02% | 180,940 |
| 2009-04-28 | 2009-04-24 | 7.614 | 26,107 | -5,976 | 0.02% | 198,776 |
| 2009-04-27 | 2009-04-23 | 7.196 | 32,083 | -1,673 | 0.03% | 230,854 |
| 2009-04-24 | 2009-04-22 | 7.028 | 33,756 | +478 | 0.03% | 237,244 |
| 2009-04-23 | 2009-04-21 | 7.363 | 33,278 | +1,195 | 0.03% | 245,022 |
| 2009-04-22 | 2009-04-20 | 7.196 | 32,083 | +9,562 | 0.03% | 230,854 |
| 2009-04-16 | 2009-04-14 | 7.698 | 22,521 | +5,976 | 0.02% | 173,357 |
| 2009-03-27 | 2009-03-25 | 7.279 | 16,545 | -3,108 | 0.01% | 120,434 |
| 2009-03-23 | 2009-03-19 | 6.526 | 19,653 | +3,108 | 0.02% | 128,259 |
| 2009-03-06 | 2009-03-04 | 6.443 | 16,545 | +119 | 0.01% | 106,591 |
| 2009-03-05 | 2009-03-03 | 6.108 | 16,426 | -4,063 | 0.01% | 100,327 |
| 2009-02-06 | 2009-02-04 | 6.526 | 20,489 | -9,562 | 0.02% | 133,715 |
| 2009-01-29 | 2009-01-22 | 4.936 | 30,051 | -60 | 0.02% | 148,346 |
| 2009-01-14 | 2009-01-12 | 5.941 | 30,111 | +3,108 | 0.02% | 178,874 |
| 2009-01-09 | 2009-01-07 | 6.359 | 27,003 | +9,561 | 0.02% | 171,708 |
| 2009-01-08 | 2009-01-06 | 7.279 | 17,442 | -5,976 | 0.01% | 126,964 |
| 2009-01-06 | 2009-01-02 | 6.861 | 23,418 | -9,561 | 0.02% | 160,668 |
| 2009-01-05 | 2008-12-31 | 5.857 | 32,979 | +7,171 | 0.03% | 193,152 |
| 2008-12-29 | 2008-12-22 | 6.024 | 25,808 | -5,976 | 0.02% | 155,472 |
| 2008-12-23 | 2008-12-19 | 5.355 | 31,784 | +5,976 | 0.03% | 170,198 |
| 2008-12-17 | 2008-12-15 | 5.438 | 25,808 | -1,195 | 0.02% | 140,356 |
| 2008-12-16 | 2008-12-12 | 5.355 | 27,003 | -16,733 | 0.02% | 144,596 |
| 2008-12-12 | 2008-12-10 | 4.936 | 43,736 | +17,928 | 0.04% | 215,902 |
| 2008-11-18 | 2008-11-14 | 3.179 | 25,808 | -1,195 | 0.02% | 82,055 |
| 2008-10-23 | 2008-10-21 | 2.075 | 27,003 | -5,976 | 0.02% | 56,031 |
| 2008-09-26 | 2008-09-24 | 4.769 | 32,979 | -3,107 | 0.03% | 157,281 |
| 2008-09-22 | 2008-09-18 | 4.434 | 36,086 | -718 | 0.03% | 160,022 |
| 2008-08-07 | 2008-08-04 | 7.530 | 36,804 | -1,195 | 0.03% | 277,142 |
| 2008-08-04 | 2008-07-31 | 6.861 | 37,999 | -5,976 | 0.03% | 260,706 |
| 2008-08-01 | 2008-07-30 | 7.196 | 43,975 | +11,952 | 0.04% | 316,424 |
| 2008-07-30 | 2008-07-28 | 7.865 | 32,023 | -2,868 | 0.03% | 251,857 |
| 2008-07-21 | 2008-07-17 | 7.949 | 34,891 | +8,366 | 0.03% | 277,333 |
| 2008-07-17 | 2008-07-15 | 8.200 | 26,525 | -5,976 | 0.02% | 217,493 |
| 2008-07-16 | 2008-07-14 | 8.283 | 32,501 | +7,171 | 0.03% | 269,213 |
| 2008-07-15 | 2008-07-11 | 8.534 | 25,330 | -5,976 | 0.02% | 216,172 |
| 2008-07-14 | 2008-07-10 | 8.283 | 31,306 | +5,976 | 0.03% | 259,315 |
| 2008-07-02 | 2008-06-27 | 9.036 | 25,330 | +16 | 0.02% | 228,888 |
| 2008-06-26 | 2008-06-24 | 9.538 | 25,314 | -5,835 | 0.02% | 241,452 |
| 2008-06-25 | 2008-06-23 | 10.208 | 31,149 | +5,976 | 0.03% | 317,957 |
| 2008-06-04 | 2008-06-02 | 13.387 | 25,173 | -1,912 | 0.02% | 336,992 |
| 2008-06-02 | 2008-05-29 | 12.216 | 27,085 | -2,868 | 0.02% | 330,862 |
| 2008-05-30 | 2008-05-28 | 11.212 | 29,953 | +2,390 | 0.02% | 335,823 |
| 2008-05-27 | 2008-05-23 | 11.881 | 27,563 | -8,366 | 0.02% | 327,476 |
| 2008-05-26 | 2008-05-22 | 10.877 | 35,929 | +5,976 | 0.03% | 390,799 |
| 2008-05-23 | 2008-05-21 | 10.877 | 29,953 | -48 | 0.02% | 325,798 |
| 2008-05-22 | 2008-05-20 | 10.877 | 30,001 | -4,781 | 0.02% | 326,320 |
| 2008-05-14 | 2008-05-09 | 11.714 | 34,782 | +4,781 | 0.03% | 407,425 |
| 2008-05-08 | 2008-05-06 | 11.881 | 30,001 | -5,976 | 0.02% | 356,442 |
| 2008-04-30 | 2008-04-28 | 11.546 | 35,977 | -5,976 | 0.03% | 415,402 |
| 2008-04-28 | 2008-04-24 | 11.044 | 41,953 | -1,195 | 0.03% | 463,342 |
| 2008-04-17 | 2008-04-15 | 10.877 | 43,148 | +15,537 | 0.04% | 469,320 |
| 2008-04-15 | 2008-04-11 | 14.224 | 27,611 | -7,171 | 0.02% | 392,732 |
| 2008-04-14 | 2008-04-10 | 12.718 | 34,782 | +1,195 | 0.03% | 442,347 |
| 2008-04-11 | 2008-04-09 | 12.383 | 33,587 | +1,913 | 0.03% | 415,908 |
| 2008-04-10 | 2008-04-08 | 13.052 | 31,674 | +1,195 | 0.03% | 413,421 |
| 2008-04-03 | 2008-04-01 | 11.212 | 30,479 | +1,912 | 0.03% | 341,720 |
| 2008-03-12 | 2008-03-10 | 12.885 | 28,567 | +1,195 | 0.02% | 368,087 |
| 2008-03-05 | 2008-03-03 | 15.228 | 27,372 | -478 | 0.02% | 416,814 |
| 2008-02-28 | 2008-02-26 | 15.897 | 27,850 | +1,673 | 0.02% | 442,735 |
| 2008-02-21 | 2008-02-19 | 17.905 | 26,177 | -478 | 0.02% | 468,704 |
| 2008-01-29 | 2008-01-25 | 15.228 | 26,655 | -1,206 | 0.02% | 405,896 |
| 2008-01-15 | 2008-01-11 | 17.236 | 27,861 | +478 | 0.02% | 480,207 |
| 2008-01-14 | 2008-01-10 | 17.570 | 27,383 | +1,673 | 0.02% | 481,133 |
| 2008-01-10 | 2008-01-08 | 18.742 | 25,710 | -5,976 | 0.02% | 481,853 |
| 2007-12-19 | 2007-12-17 | 17.403 | 31,686 | -2,390 | 0.03% | 551,436 |
| 2007-12-18 | 2007-12-14 | 18.407 | 34,076 | +2,390 | 0.03% | 627,243 |
| 2007-12-17 | 2007-12-13 | 18.742 | 31,686 | -3,346 | 0.03% | 593,855 |
| 2007-12-12 | 2007-12-10 | 20.248 | 35,032 | +3,585 | 0.03% | 709,325 |
| 2007-12-11 | 2007-12-07 | 20.415 | 31,447 | -4,063 | 0.03% | 641,998 |
| 2007-12-07 | 2007-12-05 | 20.081 | 35,510 | -1,913 | 0.03% | 713,061 |
| 2007-12-05 | 2007-12-03 | 19.913 | 37,423 | +1,913 | 0.03% | 745,213 |
| 2007-12-04 | 2007-11-30 | 19.913 | 35,510 | +1,912 | 0.03% | 707,119 |
| 2007-12-03 | 2007-11-29 | 20.583 | 33,598 | -956 | 0.03% | 691,533 |
| 2007-11-27 | 2007-11-23 | 20.750 | 34,554 | -478 | 0.03% | 716,993 |
| 2007-11-22 | 2007-11-20 | 22.591 | 35,032 | +5,976 | 0.03% | 791,395 |
| 2007-11-21 | 2007-11-19 | 22.925 | 29,056 | -6,215 | 0.02% | 666,118 |
| 2007-11-20 | 2007-11-16 | 22.089 | 35,271 | +1,434 | 0.03% | 779,088 |
| 2007-11-19 | 2007-11-15 | 23.260 | 33,837 | -2,391 | 0.03% | 787,048 |
| 2007-11-14 | 2007-11-12 | 20.415 | 36,228 | +1,913 | 0.03% | 739,603 |
| 2007-11-12 | 2007-11-08 | 22.758 | 34,315 | -478 | 0.03% | 780,940 |
| 2007-11-09 | 2007-11-07 | 23.929 | 34,793 | -1,674 | 0.03% | 832,574 |
| 2007-11-05 | 2007-11-01 | 21.587 | 36,467 | +1,751 | 0.03% | 787,199 |
| 2007-11-02 | 2007-10-31 | 22.256 | 34,716 | -1,912 | 0.03% | 772,638 |
| 2007-10-29 | 2007-10-25 | 23.260 | 36,628 | +21,502 | 0.03% | 851,967 |
| 2007-10-26 | 2007-10-24 | 23.762 | 15,126 | +1,195 | 0.03% | 359,424 |
| 2007-10-25 | 2007-10-23 | 23.929 | 13,931 | -2,629 | 0.02% | 333,360 |
| 2007-10-23 | 2007-10-18 | 23.929 | 16,560 | -2,390 | 0.03% | 396,270 |
| 2007-10-18 | 2007-10-16 | 24.766 | 18,950 | +2,390 | 0.03% | 469,316 |
| 2007-10-12 | 2007-10-10 | 27.109 | 16,560 | -478 | 0.03% | 448,921 |
| 2007-10-11 | 2007-10-09 | 27.443 | 17,038 | -3,586 | 0.03% | 467,581 |
| 2007-10-09 | 2007-10-05 | 27.109 | 20,624 | +4,303 | 0.03% | 559,091 |
| 2007-10-08 | 2007-10-04 | 26.774 | 16,321 | +1,195 | 0.03% | 436,980 |
| 2007-10-03 | 2007-09-28 | 29.786 | 15,126 | -6,376 | 0.03% | 450,546 |
| 2007-10-02 | 2007-09-27 | 28.866 | 21,502 | -478 | 0.04% | 620,673 |
| 2007-09-28 | 2007-09-25 | 28.949 | 21,980 | -21,149 | 0.04% | 636,304 |
| 2007-09-27 | 2007-09-24 | 29.116 | 43,129 | +1,918 | 0.04% | 1,255,748 |
| 2007-09-24 | 2007-09-20 | 23.526 | 41,211 | +4,315 | 0.03% | 969,549 |
| 2007-09-19 | 2007-09-17 | 23.610 | 36,896 | +6,713 | 0.03% | 871,111 |
| 2007-09-17 | 2007-09-13 | 23.109 | 30,183 | +1,438 | 0.02% | 697,509 |
| 2007-09-10 | 2007-09-06 | 23.777 | 28,745 | +1,438 | 0.02% | 683,463 |
| 2007-09-07 | 2007-09-05 | 23.610 | 27,307 | +3,836 | 0.02% | 644,716 |
| 2007-09-05 | 2007-09-03 | 24.194 | 23,471 | -1,438 | 0.02% | 567,855 |
| 2007-09-03 | 2007-08-30 | 22.859 | 24,909 | +3,835 | 0.02% | 569,396 |
| 2007-08-31 | 2007-08-29 | 23.610 | 21,074 | +1,439 | 0.02% | 497,555 |
| 2007-08-30 | 2007-08-28 | 25.195 | 19,635 | +12,466 | 0.02% | 494,704 |
| 2007-08-27 | 2007-08-23 | 24.611 | 7,169 | -1,918 | 0.01% | 176,436 |
| 2007-08-24 | 2007-08-22 | 22.609 | 9,087 | +1,918 | 0.01% | 205,446 |
| 2007-08-22 | 2007-08-20 | 21.357 | 7,169 | -360 | 0.01% | 153,111 |
| 2007-08-16 | 2007-08-14 | 24.361 | 7,529 | +959 | 0.01% | 183,412 |
| 2007-07-18 | 2007-07-16 | 27.030 | 6,570 | -1,438 | 0.01% | 177,590 |
| 2007-07-11 | 2007-07-09 | 27.865 | 8,008 | +479 | 0.01% | 223,140 |
| 2007-07-09 | 2007-07-05 | 27.698 | 7,529 | +959 | 0.01% | 208,537 |
| 2007-07-06 | 2007-07-04 | 28.365 | 6,570 | -959 | 0.01% | 186,360 |
| 2007-07-04 | 2007-06-29 | 28.949 | 7,529 | +1,438 | 0.01% | 217,959 |
| 2007-06-29 | 2007-06-27 | 29.784 | 6,091 | +4,076 | 0.01% | 181,411 |
| 2007-06-26 | 2007-06-22 | 28.866 | 2,015 | 0.00% | 58,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy