History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 -1,725
2022-08-15 2022-08-11 5.040 1,725 -200 0.00% 8,694
2021-06-28 2021-06-24 13.800 1,925 +575 0.00% 26,565
2021-05-24 2021-05-20 14.519 1,350 -119 0.00% 19,601
2021-02-17 2021-02-11 20.951 1,469 -38 0.00% 30,778
2021-02-16 2021-02-09 20.216 1,507 -2,721 0.00% 30,466
2021-02-08 2021-02-04 14.886 4,228 -1,306 0.00% 62,940
2021-02-05 2021-02-03 12.681 5,534 -2,720 0.00% 70,177
2019-12-19 2019-12-17 9.079 8,254 -1,415 0.01% 74,937
2019-12-16 2019-12-12 8.711 9,669 +544 0.01% 84,230
2019-09-18 2019-09-16 11.946 9,125 -2,720 0.01% 109,007
2019-09-03 2019-08-30 9.557 11,845 -109 0.01% 113,200
2019-08-30 2019-08-28 9.373 11,954 -980 0.01% 112,045
2019-08-14 2019-08-12 10.659 12,934 +2,721 0.01% 137,869
2019-08-06 2019-08-02 11.211 10,213 +2,721 0.01% 114,496
2019-07-29 2019-07-25 15.622 7,492 -2,721 0.01% 117,037
2019-07-24 2019-07-22 12.497 10,213 +4,026 0.01% 127,635
2019-07-23 2019-07-19 14.151 6,187 +2,721 0.00% 87,554
2017-03-14 2017-03-10 24.259 3,466 +326 0.00% 84,083
2016-12-12 2016-12-08 26.832 3,140 -1,088 0.00% 84,254
2016-12-09 2016-12-07 25.730 4,228 +1,088 0.00% 108,785
2016-12-01 2016-11-29 31.978 3,140 +545 0.00% 100,412
2016-11-30 2016-11-28 30.876 2,595 +217 0.00% 80,122
2016-11-24 2016-11-22 33.816 2,378 +327 0.00% 80,415
2016-11-18 2016-11-16 37.859 2,051 -544 0.00% 77,650
2016-11-17 2016-11-15 36.757 2,595 +544 0.00% 95,384
2016-11-09 2016-11-07 39.697 2,051 +108 0.00% 81,419
2016-08-11 2016-08-09 57.341 1,943 +327 0.00% 111,413
2016-08-10 2016-08-08 59.178 1,616 -653 0.00% 95,632
2016-08-03 2016-07-29 49.989 2,269 +326 0.00% 113,425
2016-05-25 2016-05-23 51.459 1,943 -326 0.00% 99,986
2016-05-03 2016-04-28 57.708 2,269 -326 0.00% 130,940
2016-03-22 2016-03-18 47.784 2,595 -545 0.00% 123,999
2016-03-17 2016-03-15 43.373 3,140 +545 0.00% 136,191
2016-03-10 2016-03-08 45.211 2,595 +310 0.00% 117,322
2016-01-28 2016-01-26 41.438 2,285 -6 0.00% 94,687
2015-12-16 2015-12-14 57.207 2,291 -327 0.00% 131,061
2015-11-17 2015-11-13 50.606 2,618 -327 0.00% 132,487
2015-11-13 2015-11-11 51.340 2,945 +327 0.00% 151,195
2015-10-26 2015-10-22 52.806 2,618 +327 0.00% 138,247
2015-10-22 2015-10-19 57.207 2,291 +328 0.00% 131,061
2015-08-20 2015-08-18 57.940 1,963 +327 0.00% 113,737
2015-07-21 2015-07-17 82.877 1,636 -546 0.00% 135,586
2015-07-20 2015-07-16 83.977 2,182 +546 0.00% 183,238
2015-07-15 2015-07-13 80.677 1,636 -218 0.00% 131,987
2015-07-08 2015-07-06 67.842 1,854 +218 0.00% 125,778
2015-06-22 2015-06-18 92.778 1,636 -327 0.00% 151,785
2015-06-18 2015-06-16 87.644 1,963 +327 0.00% 172,045
2015-06-17 2015-06-15 93.511 1,636 -327 0.00% 152,985
2015-06-11 2015-06-09 92.045 1,963 -764 0.00% 180,683
2015-06-10 2015-06-08 99.012 2,727 +1,091 0.00% 270,006
2015-06-09 2015-06-05 103.413 1,636 +327 0.00% 169,183
2015-06-04 2015-06-02 114.047 1,309 -327 0.00% 149,288
2015-05-13 2015-05-11 102.679 1,636 +327 0.00% 167,983
2015-04-16 2015-04-14 83.977 1,309 -109 0.00% 109,926
2015-04-15 2015-04-13 76.643 1,418 -218 0.00% 108,679
2015-04-13 2015-04-09 60.874 1,636 -109 0.00% 99,590
2015-01-30 2015-01-28 60.141 1,745 -109 0.00% 104,945
2014-12-29 2014-12-22 52.073 1,854 -546 0.00% 96,543
2014-12-22 2014-12-18 51.340 2,400 -545 0.00% 123,215
2014-12-19 2014-12-17 60.141 2,945 +109 0.00% 177,114
2014-12-17 2014-12-15 66.375 2,836 -1,636 0.00% 188,239
2014-12-11 2014-12-09 58.307 4,472 -546 0.00% 260,749
2014-11-21 2014-11-19 64.908 5,018 -545 0.00% 325,708
2014-09-16 2014-09-12 61.968 5,563 -33 0.00% 344,726
2014-08-26 2014-08-22 64.884 5,596 +658 0.00% 363,090
2014-08-25 2014-08-21 69.987 4,938 -658 0.00% 345,596
2014-08-19 2014-08-15 68.529 5,596 +658 0.00% 383,488
2014-08-18 2014-08-14 69.622 4,938 -439 0.00% 343,796
2014-08-04 2014-07-31 66.706 5,377 -549 0.00% 358,680
2014-07-31 2014-07-29 67.800 5,926 +1,098 0.01% 401,782
2014-07-29 2014-07-25 72.174 4,828 +548 0.00% 348,456
2014-07-28 2014-07-24 71.445 4,280 +2,963 0.00% 305,785
2014-06-27 2014-06-25 76.913 1,317 -110 0.00% 101,294
2014-06-26 2014-06-24 74.361 1,427 -219 0.00% 106,113
2014-06-13 2014-06-11 68.893 1,646 +768 0.00% 113,399
2014-06-10 2014-06-06 69.622 878 +110 0.00% 61,129
2014-05-28 2014-05-26 67.435 768 -110 0.00% 51,790
2014-05-27 2014-05-23 65.431 878 -658 0.00% 57,448
2014-05-22 2014-05-20 68.347 1,536 -220 0.00% 104,980
2014-05-21 2014-05-19 65.795 1,756 +220 0.00% 115,536
2014-05-20 2014-05-16 67.071 1,536 +1,097 0.00% 103,021
2014-05-19 2014-05-15 70.169 439 -219 0.00% 30,804
2014-05-02 2014-04-29 62.150 658 +219 0.00% 40,895
2014-04-28 2014-04-24 70.534 439 +220 0.00% 30,964
2014-03-13 2014-03-11 90.218 219 -1,098 0.00% 19,758
2014-03-11 2014-03-07 85.843 1,317 +1,098 0.00% 113,056
2014-03-07 2014-03-05 95.321 219 +219 0.00% 20,875
2014-03-05 2014-03-03 93.134 0 -219
2014-03-04 2014-02-28 94.956 219 +219 0.00% 20,795
2014-02-05 2014-01-30 76.366 0 -219
2014-01-27 2014-01-23 62.697 219 +219 0.00% 13,731
2014-01-10 2014-01-08 55.953 0 -219
2014-01-08 2014-01-06 51.214 219 -1,976 0.00% 11,216
2014-01-07 2014-01-03 43.924 2,195 +220 0.00% 96,413
2014-01-06 2014-01-02 45.382 1,975 +219 0.00% 89,630
2014-01-03 2013-12-31 46.293 1,756 -439 0.00% 81,291
2014-01-02 2013-12-27 43.924 2,195 +1,098 0.00% 96,413
2013-12-27 2013-12-20 43.195 1,097 +219 0.00% 47,385
2013-12-23 2013-12-19 44.471 878 -219 0.00% 39,045
2013-12-20 2013-12-18 44.653 1,097 +219 0.00% 48,985
2013-12-19 2013-12-17 45.929 878 +220 0.00% 40,326
2013-12-18 2013-12-16 46.476 658 +439 0.00% 30,581
2013-12-17 2013-12-13 47.569 219 -220 0.00% 10,418
2013-12-12 2013-12-10 47.205 439 +220 0.00% 20,723
2013-12-04 2013-12-02 48.481 219 -439 0.00% 10,617
2013-11-22 2013-11-20 47.205 658 +219 0.00% 31,061
2013-11-21 2013-11-19 46.658 439 +220 0.00% 20,483
2013-10-25 2013-10-23 53.219 219 +219 0.00% 11,655
2013-08-23 2013-08-21 57.586 0 -663
2013-08-22 2013-08-20 48.894 663 +663 0.00% 32,417
2013-08-19 2013-08-15 50.343 0 -1,325
2013-08-16 2013-08-13 48.170 1,325 +662 0.00% 63,825
2013-08-13 2013-08-09 48.713 663 -662 0.00% 32,297
2013-08-09 2013-08-07 46.902 1,325 +662 0.00% 62,145
2013-08-08 2013-08-06 49.256 663 -1,767 0.00% 32,657
2013-07-31 2013-07-29 45.272 2,430 +663 0.00% 110,012
2013-07-29 2013-07-25 46.721 1,767 -1,105 0.00% 82,556
2013-07-26 2013-07-24 47.445 2,872 -1,104 0.00% 136,263
2013-07-23 2013-07-19 43.099 3,976 +2,209 0.00% 171,363
2013-07-22 2013-07-18 46.902 1,767 +1,104 0.00% 82,876
2013-07-18 2013-07-16 50.886 663 +663 0.00% 33,738
2013-07-15 2013-07-11 52.335 0 -1,104
2013-07-08 2013-07-04 47.445 1,104 +1,104 0.00% 52,380
2013-05-21 2013-05-16 68.751 0 -669
2013-04-24 2013-04-22 48.287 669 -668 0.00% 32,304
2013-04-23 2013-04-19 47.569 1,337 +668 0.00% 63,600
2013-03-28 2013-03-26 43.979 669 -1,114 0.00% 29,422
2013-03-27 2013-03-25 42.184 1,783 -2,451 0.00% 75,214
2013-03-11 2013-03-07 40.209 4,234 +1,114 0.00% 170,246
2013-03-06 2013-03-04 37.696 3,120 -668 0.00% 117,612
2013-03-04 2013-02-28 37.337 3,788 -1,114 0.00% 141,433
2013-02-28 2013-02-26 34.286 4,902 +1,114 0.00% 168,068
2013-02-05 2013-02-01 39.671 3,788 +668 0.00% 150,273
2013-02-04 2013-01-31 40.389 3,120 -668 0.00% 126,013
2013-02-01 2013-01-30 40.030 3,788 +668 0.00% 151,633
2013-01-29 2013-01-25 38.953 3,120 +1,114 0.00% 121,532
2013-01-28 2013-01-24 42.184 2,006 -668 0.00% 84,621
2013-01-25 2013-01-23 42.543 2,674 +668 0.00% 113,760
2013-01-21 2013-01-17 43.081 2,006 -8,913 0.00% 86,421
2013-01-14 2013-01-10 45.415 10,919 +1,337 0.01% 495,885
2013-01-11 2013-01-09 47.928 9,582 -2,897 0.01% 459,246
2013-01-10 2013-01-08 46.851 12,479 +8,914 0.01% 584,653
2013-01-09 2013-01-07 43.799 3,565 +1,337 0.00% 156,145
2013-01-08 2013-01-04 43.799 2,228 -669 0.00% 97,585
2013-01-03 2012-12-31 40.209 2,897 +1,114 0.00% 116,486
2012-12-28 2012-12-24 41.107 1,783 +669 0.00% 73,293
2012-12-27 2012-12-20 43.440 1,114 -669 0.00% 48,393
2012-12-18 2012-12-14 41.466 1,783 -1,114 0.00% 73,934
2012-12-11 2012-12-07 42.363 2,897 -446 0.00% 122,727
2012-11-30 2012-11-28 40.927 3,343 +1,115 0.00% 136,820
2012-11-28 2012-11-26 42.722 2,228 +445 0.00% 95,185
2012-11-22 2012-11-20 44.517 1,783 -668 0.00% 79,374
2012-11-20 2012-11-16 42.543 2,451 +668 0.00% 104,272
2012-11-19 2012-11-15 43.440 1,783 -445 0.00% 77,454
2012-11-12 2012-11-08 40.030 2,228 +445 0.00% 89,186
2012-05-25 2012-05-23 18.855 1,783 -33 0.00% 33,618
2011-09-19 2011-09-15 21.680 1,816 -14 0.00% 39,370
2011-05-23 2011-05-19 34.792 1,830 +1,144 0.00% 63,670
2011-05-19 2011-05-17 48.610 686 -13 0.00% 33,347
2011-05-03 2011-04-28 51.359 699 -1,863 0.00% 35,900
2011-04-21 2011-04-19 54.107 2,562 +1,165 0.00% 138,622
2011-04-13 2011-04-11 55.996 1,397 -1,863 0.00% 78,227
2011-04-12 2011-04-08 53.248 3,260 -233 0.00% 173,589
2011-04-11 2011-04-07 52.389 3,493 +233 0.00% 182,996
2011-04-06 2011-04-01 48.782 3,260 +698 0.00% 159,030
2011-03-30 2011-03-28 51.874 2,562 +1,165 0.00% 132,901
2011-03-07 2011-03-03 56.512 1,397 -233 0.00% 78,947
2011-03-03 2011-03-01 50.500 1,630 +233 0.00% 82,315
2011-02-24 2011-02-22 60.291 1,397 +698 0.00% 84,226
2011-02-14 2011-02-10 76.265 699 +699 0.00% 53,309
2011-02-10 2011-02-08 79.185 0 -699
2011-01-26 2011-01-24 74.204 699 +699 0.00% 51,868
2010-11-19 2010-11-17 74.376 0 -1,164
2010-11-17 2010-11-15 72.314 1,164 +1,164 0.00% 84,174
2010-11-15 2010-11-11 76.780 0 -1,164
2010-11-12 2010-11-10 73.688 1,164 +1,164 0.00% 85,773
2010-09-16 2010-09-14 63.898 0 -699
2010-09-06 2010-09-02 56.001 699 -2 0.00% 39,145
2010-08-12 2010-08-10 58.227 701 -467 0.00% 40,817
2010-08-09 2010-08-05 58.741 1,168 +467 0.00% 68,610
2010-07-16 2010-07-14 53.261 701 -7,007 0.00% 37,336
2010-07-12 2010-07-08 49.493 7,708 -1,401 0.01% 381,494
2010-07-09 2010-07-07 48.979 9,109 +701 0.01% 446,154
2010-07-08 2010-07-06 50.349 8,408 -701 0.01% 423,338
2010-07-06 2010-07-02 48.466 9,109 -7,474 0.01% 441,474
2010-07-02 2010-06-29 52.062 16,583 +4,204 0.01% 863,345
2010-06-28 2010-06-24 56.686 12,379 -467 0.01% 701,716
2010-06-25 2010-06-23 56.172 12,846 +467 0.01% 721,588
2010-06-24 2010-06-22 58.056 12,379 +3,503 0.01% 718,676
2010-06-23 2010-06-21 58.399 8,876 +8,175 0.01% 518,346
2010-06-17 2010-06-14 58.227 701 -467 0.00% 40,817
2010-06-15 2010-06-11 54.288 1,168 +467 0.00% 63,409
2010-06-09 2010-06-07 53.603 701 -14,714 0.00% 37,576
2010-06-08 2010-06-04 55.145 15,415 -1,635 0.01% 850,055
2010-06-07 2010-06-03 54.460 17,050 -701 0.01% 928,537
2010-06-02 2010-05-31 53.946 17,751 +17,050 0.01% 957,593
2010-06-01 2010-05-28 52.747 701 -11,678 0.00% 36,976
2010-05-31 2010-05-27 51.548 12,379 -467 0.01% 638,116
2010-05-27 2010-05-25 42.985 12,846 +11,912 0.01% 552,191
2010-05-26 2010-05-24 50.521 934 +233 0.00% 47,186
2010-05-19 2010-05-17 61.285 701 -6 0.00% 42,960
2010-05-14 2010-05-12 57.210 707 -15,315 0.00% 40,448
2010-05-07 2010-05-05 61.964 16,022 +15,315 0.01% 992,780
2009-09-30 2009-09-28 14.769 707 -707 0.00% 10,442
2009-09-21 2009-09-17 12.383 1,414 -20 0.00% 17,510
2009-09-02 2009-08-31 9.371 1,434 -9,562 0.00% 13,438
2009-07-28 2009-07-24 9.371 10,996 -956 0.01% 103,043
2009-05-25 2009-05-21 7.865 11,952 -2,390 0.01% 94,001
2008-10-20 2008-10-16 2.761 14,342 +7,171 0.01% 39,599
2008-07-14 2008-07-10 8.283 7,171 +1,195 0.01% 59,399
2008-06-06 2008-06-04 12.216 5,976 +1,195 0.00% 73,001
2008-03-19 2008-03-17 10.375 4,781 -239 0.00% 49,603
2008-02-21 2008-02-19 17.905 5,020 +1,195 0.00% 89,884
2008-01-29 2008-01-25 15.228 3,825 +2,391 0.00% 58,246
2007-12-28 2007-12-24 19.913 1,434 -478 0.00% 28,556
2007-12-20 2007-12-18 16.901 1,912 -717 0.00% 32,315
2007-12-18 2007-12-14 18.407 2,629 +478 0.00% 48,392
2007-11-28 2007-11-26 20.917 2,151 -717 0.00% 44,993
2007-11-13 2007-11-09 21.085 2,868 +717 0.00% 60,471
2007-11-09 2007-11-07 23.929 2,151 +717 0.00% 51,472
2007-10-29 2007-10-25 23.260 1,434 +717 0.00% 33,355
2007-10-11 2007-10-09 27.443 717 -478 0.00% 19,677
2007-10-08 2007-10-04 26.774 1,195 -239 0.00% 31,995
2007-10-04 2007-10-02 28.113 1,434 +717 0.00% 40,314
2007-09-28 2007-09-25 28.949 717 -721 0.00% 20,757
2007-09-03 2007-08-30 22.859 1,438 +479 0.00% 32,871
2007-08-30 2007-08-28 25.195 959 +959 0.00% 24,162
2007-07-24 2007-07-20 24.778 0 -479
2007-07-19 2007-07-17 26.697 479 -480 0.00% 12,788
2007-07-18 2007-07-16 27.030 959 -479 0.00% 25,922
2007-06-26 2007-06-22 28.866 1,438 0.00% 41,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top