History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,700 | +0 | 0.00% | 7,410 |
| 2025-10-13 | 2025-10-09 | 1.260 | 5,700 | +0 | 0.00% | 7,182 |
| 2025-10-10 | 2025-10-08 | 1.320 | 5,700 | +0 | 0.00% | 7,524 |
| 2025-10-09 | 2025-10-06 | 1.240 | 5,700 | +0 | 0.00% | 7,068 |
| 2025-10-08 | 2025-10-03 | 1.260 | 5,700 | +0 | 0.00% | 7,182 |
| 2025-10-06 | 2025-10-02 | 1.270 | 5,700 | +0 | 0.00% | 7,239 |
| 2025-10-03 | 2025-09-30 | 1.280 | 5,700 | +0 | 0.00% | 7,296 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,700 | +0 | 0.00% | 7,353 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,700 | +0 | 0.00% | 7,296 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,700 | +0 | 0.00% | 7,239 |
| 2025-09-26 | 2025-09-24 | 1.250 | 5,700 | +0 | 0.00% | 7,125 |
| 2025-09-25 | 2025-09-23 | 1.280 | 5,700 | +0 | 0.00% | 7,296 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,700 | +0 | 0.00% | 7,239 |
| 2025-09-23 | 2025-09-19 | 1.260 | 5,700 | +0 | 0.00% | 7,182 |
| 2025-09-22 | 2025-09-18 | 1.280 | 5,700 | +0 | 0.00% | 7,296 |
| 2025-09-19 | 2025-09-17 | 1.320 | 5,700 | +0 | 0.00% | 7,524 |
| 2025-09-18 | 2025-09-16 | 1.340 | 5,700 | +0 | 0.00% | 7,638 |
| 2025-09-17 | 2025-09-15 | 1.330 | 5,700 | +0 | 0.00% | 7,581 |
| 2025-09-16 | 2025-09-12 | 1.240 | 5,700 | +0 | 0.00% | 7,068 |
| 2025-09-15 | 2025-09-11 | 1.310 | 5,700 | +0 | 0.00% | 7,467 |
| 2025-09-12 | 2025-09-10 | 1.310 | 5,700 | +0 | 0.00% | 7,467 |
| 2025-09-11 | 2025-09-09 | 1.260 | 5,700 | +0 | 0.00% | 7,182 |
| 2025-09-10 | 2025-09-08 | 1.240 | 5,700 | +0 | 0.00% | 7,068 |
| 2025-09-09 | 2025-09-05 | 1.230 | 5,700 | +0 | 0.00% | 7,011 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,700 | +0 | 0.00% | 7,011 |
| 2025-09-05 | 2025-09-03 | 1.140 | 5,700 | +0 | 0.00% | 6,498 |
| 2025-09-04 | 2025-09-02 | 1.150 | 5,700 | +0 | 0.00% | 6,555 |
| 2025-09-03 | 2025-09-01 | 1.140 | 5,700 | +0 | 0.00% | 6,498 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,700 | +0 | 0.00% | 5,700 |
| 2025-09-01 | 2025-08-28 | 1.010 | 5,700 | +0 | 0.00% | 5,757 |
| 2025-08-29 | 2025-08-27 | 1.090 | 5,700 | +0 | 0.00% | 6,213 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,700 | +0 | 0.00% | 6,327 |
| 2025-08-27 | 2025-08-25 | 1.150 | 5,700 | +0 | 0.00% | 6,555 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,700 | +0 | 0.00% | 6,555 |
| 2025-08-25 | 2025-08-21 | 1.220 | 5,700 | +0 | 0.00% | 6,954 |
| 2025-08-22 | 2025-08-20 | 1.270 | 5,700 | +0 | 0.00% | 7,239 |
| 2025-08-21 | 2025-08-19 | 1.250 | 5,700 | +0 | 0.00% | 7,125 |
| 2025-08-20 | 2025-08-18 | 1.300 | 5,700 | +0 | 0.00% | 7,410 |
| 2025-08-19 | 2025-08-15 | 1.280 | 5,700 | +0 | 0.00% | 7,296 |
| 2025-08-18 | 2025-08-14 | 1.200 | 5,700 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,700 | +0 | 0.00% | 6,726 |
| 2025-08-14 | 2025-08-12 | 1.190 | 5,700 | +0 | 0.00% | 6,783 |
| 2025-08-13 | 2025-08-11 | 1.190 | 5,700 | +0 | 0.00% | 6,783 |
| 2025-08-12 | 2025-08-08 | 1.190 | 5,700 | +0 | 0.00% | 6,783 |
| 2025-08-11 | 2025-08-07 | 1.200 | 5,700 | +0 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 1.200 | 5,700 | +0 | 0.00% | 6,840 |
| 2025-08-07 | 2025-08-05 | 1.250 | 5,700 | +0 | 0.00% | 7,125 |
| 2025-08-06 | 2025-08-04 | 1.270 | 5,700 | +0 | 0.00% | 7,239 |
| 2025-08-05 | 2025-08-01 | 1.280 | 5,700 | +0 | 0.00% | 7,296 |
| 2025-08-04 | 2025-07-31 | 1.300 | 5,700 | +0 | 0.00% | 7,410 |
| 2025-08-01 | 2025-07-30 | 1.380 | 5,700 | +0 | 0.00% | 7,866 |
| 2025-07-31 | 2025-07-29 | 1.450 | 5,700 | +0 | 0.00% | 8,265 |
| 2025-07-30 | 2025-07-28 | 1.460 | 5,700 | +0 | 0.00% | 8,322 |
| 2025-07-29 | 2025-07-25 | 1.480 | 5,700 | +0 | 0.00% | 8,436 |
| 2025-07-28 | 2025-07-24 | 1.480 | 5,700 | +0 | 0.00% | 8,436 |
| 2025-07-25 | 2025-07-23 | 1.480 | 5,700 | +0 | 0.00% | 8,436 |
| 2025-07-24 | 2025-07-22 | 1.500 | 5,700 | +0 | 0.00% | 8,550 |
| 2025-07-23 | 2025-07-21 | 1.620 | 5,700 | +0 | 0.00% | 9,234 |
| 2025-07-22 | 2025-07-18 | 1.160 | 5,700 | +0 | 0.00% | 6,612 |
| 2025-07-21 | 2025-07-17 | 0.990 | 5,700 | +0 | 0.00% | 5,643 |
| 2025-07-18 | 2025-07-16 | 0.890 | 5,700 | +0 | 0.00% | 5,073 |
| 2025-07-17 | 2025-07-15 | 0.880 | 5,700 | +0 | 0.00% | 5,016 |
| 2025-07-16 | 2025-07-14 | 0.900 | 5,700 | +0 | 0.00% | 5,130 |
| 2025-07-15 | 2025-07-11 | 0.860 | 5,700 | +0 | 0.00% | 4,902 |
| 2025-07-14 | 2025-07-10 | 0.930 | 5,700 | +0 | 0.00% | 5,301 |
| 2025-07-11 | 2025-07-09 | 0.760 | 5,700 | +0 | 0.00% | 4,332 |
| 2025-07-10 | 2025-07-08 | 0.760 | 5,700 | +0 | 0.00% | 4,332 |
| 2025-07-09 | 2025-07-07 | 0.790 | 5,700 | +0 | 0.00% | 4,503 |
| 2025-07-08 | 2025-07-04 | 0.730 | 5,700 | +0 | 0.00% | 4,161 |
| 2025-07-07 | 2025-07-03 | 0.740 | 5,700 | +0 | 0.00% | 4,218 |
| 2025-07-04 | 2025-07-02 | 0.780 | 5,700 | +0 | 0.00% | 4,446 |
| 2025-07-03 | 2025-06-30 | 0.780 | 5,700 | +0 | 0.00% | 4,446 |
| 2025-07-02 | 2025-06-27 | 0.730 | 5,700 | +0 | 0.00% | 4,161 |
| 2025-06-30 | 2025-06-26 | 0.780 | 5,700 | +0 | 0.00% | 4,446 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,700 | +0 | 0.00% | 3,420 |
| 2025-06-26 | 2025-06-24 | 0.610 | 5,700 | +0 | 0.00% | 3,477 |
| 2025-06-25 | 2025-06-23 | 0.620 | 5,700 | +0 | 0.00% | 3,534 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,700 | +0 | 0.00% | 3,819 |
| 2025-06-23 | 2025-06-19 | 0.680 | 5,700 | +0 | 0.00% | 3,876 |
| 2025-06-20 | 2025-06-18 | 0.740 | 5,700 | +0 | 0.00% | 4,218 |
| 2025-06-19 | 2025-06-17 | 0.770 | 5,700 | +0 | 0.00% | 4,389 |
| 2025-06-18 | 2025-06-16 | 0.830 | 5,700 | +0 | 0.00% | 4,731 |
| 2025-06-17 | 2025-06-13 | 0.830 | 5,700 | +0 | 0.00% | 4,731 |
| 2025-06-16 | 2025-06-12 | 0.800 | 5,700 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,700 | +0 | 0.00% | 4,389 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,700 | -6,112 | 0.00% | 4,332 |
| 2025-06-11 | 2025-06-09 | 0.720 | 11,812 | -1 | 0.00% | 8,505 |
| 2023-06-14 | 2023-06-12 | 1.760 | 11,813 | -7,000 | 0.00% | 20,791 |
| 2023-02-10 | 2023-02-08 | 3.560 | 18,813 | +7,000 | 0.01% | 66,974 |
| 2022-07-06 | 2022-07-04 | 5.920 | 11,813 | -1,000 | 0.00% | 69,933 |
| 2021-06-28 | 2021-06-24 | 13.800 | 12,813 | +2,038 | 0.00% | 176,819 |
| 2021-05-24 | 2021-05-20 | 14.519 | 10,775 | -951 | 0.01% | 156,441 |
| 2021-02-26 | 2021-02-24 | 18.378 | 11,726 | -1,088 | 0.01% | 215,505 |
| 2021-02-18 | 2021-02-16 | 22.789 | 12,814 | -1,632 | 0.01% | 292,021 |
| 2021-02-09 | 2021-02-05 | 14.703 | 14,446 | +2,720 | 0.01% | 212,395 |
| 2021-02-05 | 2021-02-03 | 12.681 | 11,726 | -2,720 | 0.01% | 148,698 |
| 2021-02-03 | 2021-02-01 | 12.130 | 14,446 | +2,720 | 0.01% | 175,226 |
| 2021-01-25 | 2021-01-21 | 10.659 | 11,726 | -9,250 | 0.01% | 124,993 |
| 2020-11-26 | 2020-11-24 | 9.741 | 20,976 | +2,721 | 0.01% | 204,318 |
| 2020-11-09 | 2020-11-05 | 6.984 | 18,255 | -2,721 | 0.01% | 127,489 |
| 2020-09-28 | 2020-09-24 | 6.616 | 20,976 | +2,721 | 0.01% | 138,782 |
| 2020-09-23 | 2020-09-21 | 7.057 | 18,255 | -5,441 | 0.01% | 128,831 |
| 2020-09-22 | 2020-09-18 | 7.204 | 23,696 | +5,441 | 0.01% | 170,714 |
| 2020-09-16 | 2020-09-14 | 7.131 | 18,255 | -2,721 | 0.01% | 130,173 |
| 2020-09-15 | 2020-09-11 | 5.219 | 20,976 | +2,721 | 0.01% | 109,483 |
| 2020-08-17 | 2020-08-13 | 8.270 | 18,255 | -9,794 | 0.01% | 150,974 |
| 2020-08-14 | 2020-08-12 | 7.425 | 28,049 | +4,353 | 0.02% | 208,260 |
| 2020-03-17 | 2020-03-13 | 7.572 | 23,696 | +5,441 | 0.01% | 179,424 |
| 2020-03-16 | 2020-03-12 | 8.381 | 18,255 | -5,441 | 0.01% | 152,987 |
| 2020-03-13 | 2020-03-11 | 7.976 | 23,696 | +5,441 | 0.01% | 189,004 |
| 2020-01-20 | 2020-01-16 | 9.924 | 18,255 | +5,441 | 0.01% | 181,169 |
| 2020-01-03 | 2019-12-31 | 10.476 | 12,814 | -5,441 | 0.01% | 134,235 |
| 2019-10-03 | 2019-09-30 | 9.924 | 18,255 | +5,223 | 0.01% | 181,169 |
| 2019-10-02 | 2019-09-27 | 9.741 | 13,032 | +218 | 0.01% | 126,939 |
| 2019-09-24 | 2019-09-20 | 11.211 | 12,814 | -544 | 0.01% | 143,655 |
| 2019-09-19 | 2019-09-17 | 11.578 | 13,358 | -5,441 | 0.01% | 154,664 |
| 2019-09-13 | 2019-09-11 | 12.130 | 18,799 | -2,830 | 0.01% | 228,027 |
| 2019-09-02 | 2019-08-29 | 9.557 | 21,629 | -10,773 | 0.02% | 206,703 |
| 2019-08-28 | 2019-08-26 | 9.741 | 32,402 | +19,044 | 0.02% | 315,613 |
| 2019-08-19 | 2019-08-15 | 10.108 | 13,358 | -1,088 | 0.01% | 135,024 |
| 2019-08-12 | 2019-08-08 | 10.108 | 14,446 | -10,883 | 0.01% | 146,022 |
| 2019-08-05 | 2019-08-01 | 12.314 | 25,329 | +5,441 | 0.02% | 311,889 |
| 2019-07-30 | 2019-07-26 | 14.151 | 19,888 | +5,442 | 0.01% | 281,442 |
| 2019-07-29 | 2019-07-25 | 15.622 | 14,446 | -10,883 | 0.01% | 225,670 |
| 2019-07-24 | 2019-07-22 | 12.497 | 25,329 | +5,441 | 0.02% | 316,544 |
| 2019-07-23 | 2019-07-19 | 14.151 | 19,888 | +4,898 | 0.01% | 281,442 |
| 2017-02-24 | 2017-02-22 | 27.568 | 14,990 | +1,088 | 0.01% | 413,238 |
| 2017-02-17 | 2017-02-15 | 28.670 | 13,902 | +1,088 | 0.01% | 398,574 |
| 2016-12-01 | 2016-11-29 | 31.978 | 12,814 | -326 | 0.01% | 409,771 |
| 2016-11-28 | 2016-11-24 | 30.508 | 13,140 | +326 | 0.01% | 400,877 |
| 2016-10-28 | 2016-10-26 | 51.459 | 12,814 | -1,306 | 0.01% | 659,402 |
| 2016-10-20 | 2016-10-18 | 53.297 | 14,120 | -326 | 0.01% | 752,558 |
| 2016-10-14 | 2016-10-12 | 52.930 | 14,446 | +326 | 0.01% | 764,623 |
| 2016-10-05 | 2016-10-03 | 55.135 | 14,120 | -326 | 0.01% | 778,508 |
| 2016-10-04 | 2016-09-30 | 53.665 | 14,446 | +326 | 0.01% | 775,243 |
| 2016-09-13 | 2016-09-09 | 58.076 | 14,120 | -326 | 0.01% | 820,029 |
| 2016-08-25 | 2016-08-23 | 54.768 | 14,446 | +326 | 0.01% | 791,172 |
| 2016-08-18 | 2016-08-16 | 56.238 | 14,120 | -326 | 0.01% | 794,078 |
| 2016-08-16 | 2016-08-12 | 55.503 | 14,446 | +326 | 0.01% | 801,792 |
| 2016-07-07 | 2016-07-05 | 52.562 | 14,120 | -326 | 0.01% | 742,178 |
| 2016-04-27 | 2016-04-25 | 55.870 | 14,446 | -626 | 0.01% | 807,102 |
| 2016-03-10 | 2016-03-08 | 45.211 | 15,072 | +490 | 0.01% | 681,417 |
| 2016-01-28 | 2016-01-26 | 41.438 | 14,582 | -34 | 0.01% | 604,255 |
| 2015-09-15 | 2015-09-11 | 44.005 | 14,616 | -328 | 0.01% | 643,183 |
| 2015-09-11 | 2015-09-09 | 42.905 | 14,944 | +328 | 0.01% | 641,176 |
| 2015-07-30 | 2015-07-28 | 65.641 | 14,616 | -219 | 0.01% | 959,414 |
| 2015-07-29 | 2015-07-27 | 62.708 | 14,835 | +219 | 0.01% | 930,268 |
| 2015-07-28 | 2015-07-24 | 74.076 | 14,616 | +545 | 0.01% | 1,082,691 |
| 2015-07-27 | 2015-07-23 | 77.743 | 14,071 | +545 | 0.01% | 1,093,919 |
| 2015-07-24 | 2015-07-22 | 78.110 | 13,526 | +219 | 0.01% | 1,056,510 |
| 2015-07-20 | 2015-07-16 | 83.977 | 13,307 | +545 | 0.01% | 1,117,481 |
| 2015-07-17 | 2015-07-15 | 74.076 | 12,762 | +3,599 | 0.01% | 945,354 |
| 2015-07-15 | 2015-07-13 | 80.677 | 9,163 | +219 | 0.01% | 739,239 |
| 2015-07-14 | 2015-07-10 | 78.110 | 8,944 | -2,836 | 0.01% | 698,612 |
| 2015-07-13 | 2015-07-09 | 67.475 | 11,780 | +1,090 | 0.01% | 794,854 |
| 2015-07-09 | 2015-07-07 | 56.474 | 10,690 | +546 | 0.01% | 603,702 |
| 2015-07-08 | 2015-07-06 | 67.842 | 10,144 | +327 | 0.01% | 688,185 |
| 2015-07-02 | 2015-06-29 | 106.346 | 9,817 | +1,309 | 0.01% | 1,044,002 |
| 2015-06-30 | 2015-06-26 | 110.747 | 8,508 | -545 | 0.01% | 942,234 |
| 2015-06-12 | 2015-06-10 | 92.778 | 9,053 | -655 | 0.01% | 839,919 |
| 2015-06-11 | 2015-06-09 | 92.045 | 9,708 | +655 | 0.01% | 893,569 |
| 2015-06-10 | 2015-06-08 | 99.012 | 9,053 | +545 | 0.01% | 896,356 |
| 2015-06-09 | 2015-06-05 | 103.413 | 8,508 | +545 | 0.01% | 879,835 |
| 2015-06-04 | 2015-06-02 | 114.047 | 7,963 | -2,181 | 0.01% | 908,158 |
| 2015-06-03 | 2015-06-01 | 106.346 | 10,144 | -873 | 0.01% | 1,078,777 |
| 2015-06-01 | 2015-05-28 | 99.379 | 11,017 | +546 | 0.01% | 1,094,856 |
| 2015-05-29 | 2015-05-27 | 103.413 | 10,471 | -1,637 | 0.01% | 1,082,834 |
| 2015-05-26 | 2015-05-21 | 99.379 | 12,108 | +1,418 | 0.01% | 1,203,278 |
| 2015-05-15 | 2015-05-13 | 97.545 | 10,690 | +546 | 0.01% | 1,042,759 |
| 2015-05-14 | 2015-05-12 | 96.812 | 10,144 | +545 | 0.01% | 982,059 |
| 2015-05-13 | 2015-05-11 | 102.679 | 9,599 | -218 | 0.01% | 985,618 |
| 2015-05-08 | 2015-05-06 | 100.846 | 9,817 | +1,091 | 0.01% | 990,002 |
| 2015-05-07 | 2015-05-05 | 105.246 | 8,726 | -3,054 | 0.01% | 918,378 |
| 2015-05-06 | 2015-05-04 | 111.114 | 11,780 | +1,090 | 0.01% | 1,308,918 |
| 2015-05-04 | 2015-04-29 | 90.578 | 10,690 | +2,182 | 0.01% | 968,276 |
| 2015-04-30 | 2015-04-28 | 92.778 | 8,508 | +873 | 0.01% | 789,355 |
| 2015-04-24 | 2015-04-22 | 85.077 | 7,635 | -1,418 | 0.01% | 649,563 |
| 2015-04-23 | 2015-04-21 | 76.643 | 9,053 | +872 | 0.01% | 693,846 |
| 2015-04-21 | 2015-04-17 | 78.110 | 8,181 | -1,091 | 0.01% | 639,014 |
| 2015-04-17 | 2015-04-15 | 82.877 | 9,272 | -654 | 0.01% | 768,434 |
| 2015-04-16 | 2015-04-14 | 83.977 | 9,926 | -873 | 0.01% | 833,555 |
| 2015-04-15 | 2015-04-13 | 76.643 | 10,799 | +873 | 0.01% | 827,664 |
| 2015-04-14 | 2015-04-10 | 63.441 | 9,926 | -655 | 0.01% | 629,716 |
| 2015-04-10 | 2015-04-08 | 63.074 | 10,581 | -545 | 0.01% | 667,390 |
| 2015-03-18 | 2015-03-16 | 49.873 | 11,126 | +1,091 | 0.01% | 554,884 |
| 2015-03-12 | 2015-03-10 | 51.706 | 10,035 | +545 | 0.01% | 518,873 |
| 2015-02-24 | 2015-02-18 | 54.640 | 9,490 | +982 | 0.01% | 518,534 |
| 2015-02-02 | 2015-01-29 | 59.407 | 8,508 | +2,072 | 0.01% | 505,437 |
| 2015-01-30 | 2015-01-28 | 60.141 | 6,436 | +437 | 0.01% | 387,065 |
| 2015-01-12 | 2015-01-08 | 54.640 | 5,999 | -328 | 0.01% | 327,785 |
| 2015-01-08 | 2015-01-06 | 55.373 | 6,327 | +328 | 0.01% | 350,348 |
| 2014-12-11 | 2014-12-09 | 58.307 | 5,999 | -1,418 | 0.01% | 349,784 |
| 2014-12-10 | 2014-12-08 | 59.407 | 7,417 | +1,418 | 0.01% | 440,624 |
| 2014-09-29 | 2014-09-25 | 58.674 | 5,999 | -873 | 0.01% | 351,984 |
| 2014-09-26 | 2014-09-24 | 58.307 | 6,872 | +873 | 0.01% | 400,687 |
| 2014-09-16 | 2014-09-12 | 61.968 | 5,999 | -36 | 0.01% | 371,744 |
| 2014-09-12 | 2014-09-10 | 61.239 | 6,035 | -549 | 0.01% | 369,575 |
| 2014-08-14 | 2014-08-12 | 66.342 | 6,584 | +549 | 0.01% | 436,795 |
| 2014-08-07 | 2014-08-05 | 67.800 | 6,035 | -330 | 0.01% | 409,172 |
| 2014-08-01 | 2014-07-30 | 66.342 | 6,365 | +330 | 0.01% | 422,266 |
| 2014-07-11 | 2014-07-09 | 81.651 | 6,035 | -439 | 0.01% | 492,767 |
| 2014-06-27 | 2014-06-25 | 76.913 | 6,474 | -549 | 0.01% | 497,933 |
| 2014-06-26 | 2014-06-24 | 74.361 | 7,023 | +329 | 0.01% | 522,239 |
| 2014-06-13 | 2014-06-11 | 68.893 | 6,694 | +3,073 | 0.01% | 461,173 |
| 2014-05-30 | 2014-05-28 | 69.622 | 3,621 | +548 | 0.01% | 252,103 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,073 | -2,633 | 0.01% | 201,068 |
| 2014-04-09 | 2014-04-07 | 72.903 | 5,706 | +219 | 0.00% | 415,985 |
| 2014-01-21 | 2014-01-17 | 67.800 | 5,487 | -658 | 0.00% | 372,018 |
| 2014-01-17 | 2014-01-15 | 68.893 | 6,145 | -659 | 0.01% | 423,350 |
| 2014-01-15 | 2014-01-13 | 59.234 | 6,804 | -2,414 | 0.01% | 403,027 |
| 2014-01-14 | 2014-01-10 | 56.135 | 9,218 | -878 | 0.01% | 517,456 |
| 2014-01-13 | 2014-01-09 | 57.229 | 10,096 | -658 | 0.01% | 577,783 |
| 2014-01-10 | 2014-01-08 | 55.953 | 10,754 | -658 | 0.01% | 601,720 |
| 2014-01-09 | 2014-01-07 | 49.574 | 11,412 | -659 | 0.01% | 565,740 |
| 2014-01-03 | 2013-12-31 | 46.293 | 12,071 | -1,317 | 0.01% | 558,809 |
| 2013-12-30 | 2013-12-24 | 43.377 | 13,388 | +659 | 0.01% | 580,736 |
| 2013-12-27 | 2013-12-20 | 43.195 | 12,729 | +658 | 0.01% | 549,830 |
| 2013-12-19 | 2013-12-17 | 45.929 | 12,071 | +878 | 0.01% | 554,408 |
| 2013-12-17 | 2013-12-13 | 47.569 | 11,193 | -439 | 0.01% | 532,443 |
| 2013-12-10 | 2013-12-06 | 49.027 | 11,632 | +878 | 0.01% | 570,286 |
| 2013-12-05 | 2013-12-03 | 48.116 | 10,754 | -658 | 0.01% | 517,440 |
| 2013-12-04 | 2013-12-02 | 48.481 | 11,412 | -1,098 | 0.01% | 553,260 |
| 2013-11-25 | 2013-11-21 | 46.111 | 12,510 | +1,098 | 0.01% | 576,851 |
| 2013-11-22 | 2013-11-20 | 47.205 | 11,412 | +877 | 0.01% | 538,701 |
| 2013-11-19 | 2013-11-15 | 48.663 | 10,535 | +659 | 0.01% | 512,663 |
| 2013-10-25 | 2013-10-23 | 53.219 | 9,876 | +658 | 0.01% | 525,594 |
| 2013-10-24 | 2013-10-22 | 52.672 | 9,218 | +439 | 0.01% | 485,535 |
| 2013-10-18 | 2013-10-16 | 56.135 | 8,779 | +659 | 0.01% | 492,813 |
| 2013-10-11 | 2013-10-09 | 57.229 | 8,120 | +1,536 | 0.01% | 464,699 |
| 2013-09-27 | 2013-09-25 | 59.598 | 6,584 | -1,097 | 0.01% | 392,395 |
| 2013-09-16 | 2013-09-12 | 58.130 | 7,681 | -1,154 | 0.01% | 446,494 |
| 2013-09-11 | 2013-09-09 | 56.681 | 8,835 | +662 | 0.01% | 500,777 |
| 2013-09-09 | 2013-09-05 | 55.957 | 8,173 | +1,105 | 0.01% | 457,334 |
| 2013-09-06 | 2013-09-04 | 58.130 | 7,068 | +1,104 | 0.01% | 410,861 |
| 2013-08-26 | 2013-08-22 | 58.673 | 5,964 | -1,104 | 0.01% | 349,926 |
| 2013-08-23 | 2013-08-21 | 57.586 | 7,068 | -1,105 | 0.01% | 407,021 |
| 2013-08-19 | 2013-08-15 | 50.343 | 8,173 | +1,105 | 0.01% | 411,452 |
| 2013-07-25 | 2013-07-23 | 45.816 | 7,068 | -3,314 | 0.01% | 323,825 |
| 2013-07-23 | 2013-07-19 | 43.099 | 10,382 | +3,314 | 0.01% | 447,457 |
| 2013-07-08 | 2013-07-04 | 47.445 | 7,068 | +1,104 | 0.01% | 335,344 |
| 2013-06-26 | 2013-06-24 | 50.886 | 5,964 | -1,104 | 0.01% | 303,485 |
| 2013-06-25 | 2013-06-21 | 55.594 | 7,068 | +441 | 0.01% | 392,942 |
| 2013-06-24 | 2013-06-20 | 57.949 | 6,627 | +1,105 | 0.01% | 384,026 |
| 2013-05-27 | 2013-05-23 | 56.365 | 5,522 | -49 | 0.00% | 311,246 |
| 2013-05-22 | 2013-05-20 | 68.392 | 5,571 | -668 | 0.00% | 381,010 |
| 2013-03-08 | 2013-03-06 | 41.645 | 6,239 | -1,337 | 0.01% | 259,825 |
| 2013-03-06 | 2013-03-04 | 37.696 | 7,576 | -223 | 0.01% | 285,586 |
| 2013-03-01 | 2013-02-27 | 35.183 | 7,799 | +1,560 | 0.01% | 274,393 |
| 2013-01-10 | 2013-01-08 | 46.851 | 6,239 | -3,343 | 0.01% | 292,303 |
| 2012-12-13 | 2012-12-11 | 40.748 | 9,582 | -446 | 0.01% | 390,445 |
| 2012-12-11 | 2012-12-07 | 42.363 | 10,028 | +446 | 0.01% | 424,819 |
| 2012-11-28 | 2012-11-26 | 42.722 | 9,582 | +1,114 | 0.01% | 409,365 |
| 2012-11-08 | 2012-11-06 | 41.466 | 8,468 | -11,141 | 0.01% | 351,132 |
| 2012-11-07 | 2012-11-05 | 42.543 | 19,609 | -3,343 | 0.02% | 834,222 |
| 2012-11-06 | 2012-11-02 | 42.004 | 22,952 | +14,484 | 0.02% | 964,083 |
| 2012-11-02 | 2012-10-31 | 40.568 | 8,468 | +5,571 | 0.01% | 343,532 |
| 2012-10-25 | 2012-10-22 | 43.799 | 2,897 | -223 | 0.00% | 126,887 |
| 2012-10-08 | 2012-10-04 | 33.927 | 3,120 | -1,114 | 0.00% | 105,851 |
| 2012-09-19 | 2012-09-17 | 29.618 | 4,234 | +1,114 | 0.00% | 125,404 |
| 2012-07-06 | 2012-07-04 | 23.874 | 3,120 | -445 | 0.00% | 74,488 |
| 2012-06-21 | 2012-06-19 | 22.259 | 3,565 | +445 | 0.00% | 79,352 |
| 2012-06-05 | 2012-06-01 | 21.361 | 3,120 | -445 | 0.00% | 66,647 |
| 2012-05-25 | 2012-05-23 | 18.855 | 3,565 | -67 | 0.00% | 67,217 |
| 2012-04-20 | 2012-04-18 | 20.969 | 3,632 | +454 | 0.00% | 76,160 |
| 2012-03-16 | 2012-03-14 | 30.308 | 3,178 | -681 | 0.00% | 96,320 |
| 2012-03-12 | 2012-03-08 | 29.251 | 3,859 | +681 | 0.00% | 112,880 |
| 2012-03-08 | 2012-03-06 | 27.665 | 3,178 | -1,135 | 0.00% | 87,920 |
| 2012-02-27 | 2012-02-23 | 28.370 | 4,313 | +1,135 | 0.00% | 122,360 |
| 2012-02-24 | 2012-02-22 | 27.489 | 3,178 | -1,816 | 0.00% | 87,360 |
| 2012-02-17 | 2012-02-15 | 27.489 | 4,994 | +1,816 | 0.00% | 137,280 |
| 2012-01-27 | 2012-01-20 | 25.375 | 3,178 | -681 | 0.00% | 80,640 |
| 2012-01-13 | 2012-01-11 | 23.965 | 3,859 | +681 | 0.00% | 92,480 |
| 2012-01-06 | 2012-01-04 | 24.846 | 3,178 | -681 | 0.00% | 78,960 |
| 2012-01-03 | 2011-12-29 | 24.493 | 3,859 | -908 | 0.00% | 94,520 |
| 2011-12-29 | 2011-12-23 | 25.903 | 4,767 | +908 | 0.00% | 123,480 |
| 2011-12-20 | 2011-12-16 | 26.432 | 3,859 | -681 | 0.00% | 102,000 |
| 2011-12-19 | 2011-12-15 | 25.727 | 4,540 | +681 | 0.00% | 116,800 |
| 2011-12-07 | 2011-12-05 | 29.604 | 3,859 | -681 | 0.00% | 114,240 |
| 2011-12-06 | 2011-12-02 | 29.075 | 4,540 | -454 | 0.00% | 132,000 |
| 2011-12-01 | 2011-11-29 | 26.784 | 4,994 | +681 | 0.00% | 133,760 |
| 2011-11-28 | 2011-11-24 | 28.723 | 4,313 | +454 | 0.00% | 123,880 |
| 2011-11-21 | 2011-11-17 | 31.718 | 3,859 | -454 | 0.00% | 122,400 |
| 2011-11-10 | 2011-11-08 | 27.489 | 4,313 | -1,362 | 0.00% | 118,560 |
| 2011-11-09 | 2011-11-07 | 29.075 | 5,675 | -1,589 | 0.00% | 165,000 |
| 2011-11-08 | 2011-11-04 | 25.551 | 7,264 | -1,589 | 0.01% | 185,600 |
| 2011-11-07 | 2011-11-03 | 23.436 | 8,853 | +681 | 0.01% | 207,481 |
| 2011-11-01 | 2011-10-28 | 23.965 | 8,172 | +2,270 | 0.01% | 195,841 |
| 2011-10-31 | 2011-10-27 | 25.022 | 5,902 | -681 | 0.00% | 147,680 |
| 2011-10-26 | 2011-10-24 | 22.731 | 6,583 | +681 | 0.01% | 149,640 |
| 2011-10-20 | 2011-10-18 | 20.088 | 5,902 | -1,135 | 0.00% | 118,560 |
| 2011-10-19 | 2011-10-17 | 22.203 | 7,037 | +2,724 | 0.01% | 156,240 |
| 2011-10-18 | 2011-10-14 | 21.674 | 4,313 | -908 | 0.00% | 93,480 |
| 2011-09-27 | 2011-09-23 | 20.969 | 5,221 | -908 | 0.00% | 109,480 |
| 2011-09-19 | 2011-09-15 | 21.680 | 6,129 | -48 | 0.01% | 132,874 |
| 2011-09-14 | 2011-09-09 | 24.127 | 6,177 | +457 | 0.00% | 149,034 |
| 2011-09-09 | 2011-09-07 | 24.827 | 5,720 | -1,144 | 0.00% | 142,008 |
| 2011-09-08 | 2011-09-06 | 23.778 | 6,864 | +1,144 | 0.01% | 163,209 |
| 2011-09-05 | 2011-09-01 | 25.001 | 5,720 | +687 | 0.00% | 143,008 |
| 2011-09-01 | 2011-08-30 | 23.428 | 5,033 | -458 | 0.00% | 117,913 |
| 2011-08-30 | 2011-08-26 | 23.253 | 5,491 | -1,144 | 0.00% | 127,683 |
| 2011-08-26 | 2011-08-24 | 23.428 | 6,635 | +1,144 | 0.01% | 155,444 |
| 2011-07-29 | 2011-07-27 | 30.421 | 5,491 | +458 | 0.00% | 167,044 |
| 2011-07-26 | 2011-07-22 | 29.897 | 5,033 | -1,602 | 0.00% | 150,471 |
| 2011-06-24 | 2011-06-22 | 28.323 | 6,635 | -1,144 | 0.01% | 187,925 |
| 2011-06-21 | 2011-06-17 | 28.323 | 7,779 | +1,144 | 0.01% | 220,327 |
| 2011-06-10 | 2011-06-08 | 29.197 | 6,635 | +458 | 0.01% | 193,725 |
| 2011-06-09 | 2011-06-07 | 31.995 | 6,177 | +686 | 0.00% | 197,632 |
| 2011-06-08 | 2011-06-03 | 32.519 | 5,491 | -686 | 0.00% | 178,564 |
| 2011-06-07 | 2011-06-02 | 33.044 | 6,177 | +229 | 0.00% | 204,112 |
| 2011-06-03 | 2011-06-01 | 32.519 | 5,948 | -11,440 | 0.00% | 193,425 |
| 2011-06-02 | 2011-05-31 | 32.869 | 17,388 | -686 | 0.01% | 571,527 |
| 2011-06-01 | 2011-05-30 | 31.645 | 18,074 | +686 | 0.01% | 571,955 |
| 2011-05-31 | 2011-05-27 | 33.044 | 17,388 | +11,440 | 0.01% | 574,567 |
| 2011-05-30 | 2011-05-26 | 34.268 | 5,948 | +228 | 0.00% | 203,824 |
| 2011-05-26 | 2011-05-24 | 33.743 | 5,720 | -915 | 0.00% | 193,011 |
| 2011-05-25 | 2011-05-23 | 33.219 | 6,635 | -1,601 | 0.01% | 220,406 |
| 2011-05-24 | 2011-05-20 | 33.743 | 8,236 | +457 | 0.01% | 277,909 |
| 2011-05-23 | 2011-05-19 | 34.792 | 7,779 | +2,059 | 0.01% | 270,649 |
| 2011-05-19 | 2011-05-17 | 48.610 | 5,720 | -102 | 0.00% | 278,051 |
| 2011-05-12 | 2011-05-09 | 49.641 | 5,822 | +699 | 0.00% | 289,010 |
| 2011-05-09 | 2011-05-05 | 49.813 | 5,123 | +466 | 0.00% | 255,191 |
| 2011-05-05 | 2011-05-03 | 50.328 | 4,657 | -1,165 | 0.00% | 234,378 |
| 2011-05-04 | 2011-04-29 | 51.530 | 5,822 | -466 | 0.00% | 300,010 |
| 2011-04-28 | 2011-04-26 | 54.622 | 6,288 | +1,863 | 0.00% | 343,464 |
| 2011-04-26 | 2011-04-20 | 54.622 | 4,425 | +699 | 0.00% | 241,703 |
| 2011-04-21 | 2011-04-19 | 54.107 | 3,726 | -699 | 0.00% | 201,602 |
| 2011-04-14 | 2011-04-12 | 56.168 | 4,425 | +699 | 0.00% | 248,544 |
| 2011-04-13 | 2011-04-11 | 55.996 | 3,726 | -1,397 | 0.00% | 208,642 |
| 2011-04-12 | 2011-04-08 | 53.248 | 5,123 | -699 | 0.00% | 272,790 |
| 2011-04-11 | 2011-04-07 | 52.389 | 5,822 | +932 | 0.00% | 305,010 |
| 2011-04-07 | 2011-04-04 | 49.641 | 4,890 | -5,822 | 0.00% | 242,744 |
| 2011-04-04 | 2011-03-31 | 49.984 | 10,712 | +1,164 | 0.01% | 535,434 |
| 2011-04-01 | 2011-03-30 | 49.469 | 9,548 | +5,356 | 0.01% | 472,332 |
| 2011-03-28 | 2011-03-24 | 53.592 | 4,192 | +1,165 | 0.00% | 224,656 |
| 2011-03-14 | 2011-03-10 | 58.916 | 3,027 | +1,863 | 0.00% | 178,340 |
| 2011-03-09 | 2011-03-07 | 56.683 | 1,164 | -1,630 | 0.00% | 65,980 |
| 2011-03-08 | 2011-03-04 | 57.027 | 2,794 | +1,630 | 0.00% | 159,333 |
| 2011-03-03 | 2011-03-01 | 50.500 | 1,164 | +465 | 0.00% | 58,782 |
| 2011-01-20 | 2011-01-18 | 76.093 | 699 | -465 | 0.00% | 53,189 |
| 2011-01-19 | 2011-01-17 | 77.296 | 1,164 | +465 | 0.00% | 89,972 |
| 2011-01-14 | 2011-01-12 | 75.921 | 699 | -465 | 0.00% | 53,069 |
| 2011-01-05 | 2011-01-03 | 83.995 | 1,164 | +698 | 0.00% | 97,770 |
| 2010-12-13 | 2010-12-09 | 96.877 | 466 | +466 | 0.00% | 45,145 |
| 2010-12-09 | 2010-12-07 | 93.785 | 0 | -1,164 | ||
| 2010-11-11 | 2010-11-09 | 74.719 | 1,164 | -466 | 0.00% | 86,973 |
| 2010-11-05 | 2010-11-03 | 78.841 | 1,630 | -699 | 0.00% | 128,512 |
| 2010-11-04 | 2010-11-02 | 76.093 | 2,329 | +466 | 0.00% | 177,221 |
| 2010-10-29 | 2010-10-27 | 71.284 | 1,863 | -233 | 0.00% | 132,802 |
| 2010-10-28 | 2010-10-26 | 73.688 | 2,096 | -3,027 | 0.00% | 154,451 |
| 2010-10-27 | 2010-10-25 | 66.131 | 5,123 | +3,027 | 0.00% | 338,787 |
| 2010-10-26 | 2010-10-22 | 66.818 | 2,096 | -2,096 | 0.00% | 140,050 |
| 2010-10-25 | 2010-10-21 | 67.333 | 4,192 | -698 | 0.00% | 282,260 |
| 2010-10-20 | 2010-10-18 | 63.382 | 4,890 | +1,164 | 0.00% | 309,940 |
| 2010-10-19 | 2010-10-15 | 63.211 | 3,726 | +1,863 | 0.00% | 235,523 |
| 2010-10-15 | 2010-10-13 | 62.180 | 1,863 | -1,630 | 0.00% | 115,841 |
| 2010-10-14 | 2010-10-12 | 62.695 | 3,493 | +1,164 | 0.00% | 218,995 |
| 2010-10-13 | 2010-10-11 | 62.008 | 2,329 | -2,794 | 0.00% | 144,417 |
| 2010-10-12 | 2010-10-08 | 64.241 | 5,123 | +1,630 | 0.00% | 329,108 |
| 2010-10-06 | 2010-10-04 | 61.665 | 3,493 | -233 | 0.00% | 215,395 |
| 2010-10-05 | 2010-09-30 | 62.008 | 3,726 | +932 | 0.00% | 231,043 |
| 2010-09-29 | 2010-09-27 | 65.272 | 2,794 | +465 | 0.00% | 182,369 |
| 2010-09-10 | 2010-09-08 | 64.069 | 2,329 | +466 | 0.00% | 149,218 |
| 2010-09-09 | 2010-09-07 | 64.069 | 1,863 | -1,630 | 0.00% | 119,361 |
| 2010-09-08 | 2010-09-06 | 62.352 | 3,493 | +1,164 | 0.00% | 217,795 |
| 2010-09-06 | 2010-09-02 | 56.001 | 2,329 | -7 | 0.00% | 130,426 |
| 2010-08-20 | 2010-08-18 | 58.056 | 2,336 | +467 | 0.00% | 135,619 |
| 2010-08-13 | 2010-08-11 | 58.227 | 1,869 | -467 | 0.00% | 108,827 |
| 2010-08-12 | 2010-08-10 | 58.227 | 2,336 | +467 | 0.00% | 136,019 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,869 | -16 | 0.00% | 114,541 |
| 2010-05-12 | 2010-05-10 | 61.285 | 1,885 | -471 | 0.00% | 115,521 |
| 2010-05-11 | 2010-05-07 | 56.022 | 2,356 | +471 | 0.00% | 131,988 |
| 2010-05-03 | 2010-04-29 | 65.189 | 1,885 | +236 | 0.00% | 122,881 |
| 2010-04-26 | 2010-04-22 | 70.791 | 1,649 | +235 | 0.00% | 116,735 |
| 2010-04-23 | 2010-04-21 | 71.131 | 1,414 | +707 | 0.00% | 100,579 |
| 2010-04-21 | 2010-04-19 | 66.547 | 707 | +707 | 0.00% | 47,049 |
| 2010-04-15 | 2010-04-13 | 64.340 | 0 | -471 | ||
| 2010-04-12 | 2010-04-08 | 55.173 | 471 | +471 | 0.00% | 25,987 |
| 2010-03-26 | 2010-03-24 | 56.361 | 0 | -471 | ||
| 2010-03-22 | 2010-03-18 | 57.889 | 471 | +471 | 0.00% | 27,266 |
| 2010-02-02 | 2010-01-29 | 37.687 | 0 | -1,178 | ||
| 2010-01-29 | 2010-01-27 | 36.669 | 1,178 | +1,178 | 0.00% | 43,196 |
| 2010-01-15 | 2010-01-13 | 33.783 | 0 | -236 | ||
| 2010-01-07 | 2010-01-05 | 31.067 | 236 | +236 | 0.00% | 7,332 |
| 2009-12-01 | 2009-11-27 | 21.051 | 0 | -471 | ||
| 2009-11-27 | 2009-11-25 | 22.748 | 471 | +235 | 0.00% | 10,714 |
| 2009-11-10 | 2009-11-06 | 23.427 | 236 | -235 | 0.00% | 5,529 |
| 2009-11-06 | 2009-11-04 | 23.767 | 471 | -1,178 | 0.00% | 11,194 |
| 2009-11-05 | 2009-11-03 | 21.899 | 1,649 | +1,178 | 0.00% | 36,112 |
| 2009-11-03 | 2009-10-30 | 22.409 | 471 | +235 | 0.00% | 10,555 |
| 2009-10-28 | 2009-10-23 | 24.616 | 236 | +236 | 0.00% | 5,809 |
| 2009-10-23 | 2009-10-21 | 22.918 | 0 | -471 | ||
| 2009-10-22 | 2009-10-20 | 22.579 | 471 | -236 | 0.00% | 10,634 |
| 2009-10-21 | 2009-10-19 | 22.579 | 707 | -707 | 0.00% | 15,963 |
| 2009-10-20 | 2009-10-16 | 19.862 | 1,414 | +1,178 | 0.00% | 28,085 |
| 2009-10-14 | 2009-10-12 | 18.504 | 236 | +236 | 0.00% | 4,367 |
| 2009-09-30 | 2009-09-28 | 14.769 | 0 | -236 | ||
| 2009-09-24 | 2009-09-22 | 13.242 | 236 | -471 | 0.00% | 3,125 |
| 2009-09-21 | 2009-09-17 | 12.383 | 707 | +707 | 0.00% | 8,755 |
| 2009-08-05 | 2009-08-03 | 9.036 | 0 | -3,586 | ||
| 2009-06-02 | 2009-05-29 | 8.702 | 3,586 | -4,780 | 0.00% | 31,204 |
| 2009-05-29 | 2009-05-26 | 9.706 | 8,366 | +4,780 | 0.01% | 81,197 |
| 2009-04-24 | 2009-04-22 | 7.028 | 3,586 | -2,868 | 0.00% | 25,203 |
| 2009-04-03 | 2009-04-01 | 7.447 | 6,454 | -23,904 | 0.01% | 48,060 |
| 2009-03-30 | 2009-03-26 | 7.196 | 30,358 | +23,904 | 0.02% | 218,442 |
| 2009-03-04 | 2009-03-02 | 5.773 | 6,454 | -14,342 | 0.01% | 37,260 |
| 2009-02-24 | 2009-02-20 | 7.028 | 20,796 | -11,952 | 0.02% | 146,158 |
| 2009-02-23 | 2009-02-19 | 7.279 | 32,748 | +11,952 | 0.03% | 238,379 |
| 2009-02-17 | 2009-02-13 | 6.777 | 20,796 | +11,952 | 0.02% | 140,938 |
| 2009-02-04 | 2009-02-02 | 5.438 | 8,844 | -8,606 | 0.01% | 48,098 |
| 2009-02-03 | 2009-01-30 | 5.438 | 17,450 | -6,932 | 0.01% | 94,902 |
| 2009-01-21 | 2009-01-19 | 5.689 | 24,382 | +5,976 | 0.02% | 138,721 |
| 2009-01-20 | 2009-01-16 | 5.773 | 18,406 | -5,976 | 0.02% | 106,261 |
| 2009-01-15 | 2009-01-13 | 5.689 | 24,382 | +1,195 | 0.02% | 138,721 |
| 2009-01-09 | 2009-01-07 | 6.359 | 23,187 | +14,343 | 0.02% | 147,443 |
| 2009-01-08 | 2009-01-06 | 7.279 | 8,844 | -5,976 | 0.01% | 64,377 |
| 2009-01-07 | 2009-01-05 | 6.945 | 14,820 | +5,976 | 0.01% | 102,918 |
| 2008-12-05 | 2008-12-03 | 4.685 | 8,844 | -717 | 0.01% | 41,438 |
| 2008-11-07 | 2008-11-05 | 2.677 | 9,561 | -957 | 0.01% | 25,599 |
| 2008-10-10 | 2008-10-08 | 3.598 | 10,518 | -11,473 | 0.01% | 37,841 |
| 2008-10-08 | 2008-10-03 | 4.267 | 21,991 | +10,756 | 0.02% | 93,838 |
| 2008-10-02 | 2008-09-29 | 4.016 | 11,235 | +717 | 0.01% | 45,121 |
| 2008-09-24 | 2008-09-22 | 5.020 | 10,518 | -717 | 0.01% | 52,802 |
| 2008-09-23 | 2008-09-19 | 4.769 | 11,235 | +717 | 0.01% | 53,581 |
| 2008-08-07 | 2008-08-04 | 7.530 | 10,518 | +478 | 0.01% | 79,203 |
| 2008-08-01 | 2008-07-30 | 7.196 | 10,040 | +718 | 0.01% | 72,243 |
| 2008-06-11 | 2008-06-06 | 11.881 | 9,322 | -1,435 | 0.01% | 110,755 |
| 2008-06-10 | 2008-06-05 | 12.048 | 10,757 | -1,434 | 0.01% | 129,604 |
| 2008-06-06 | 2008-06-04 | 12.216 | 12,191 | +2,869 | 0.01% | 148,921 |
| 2008-06-02 | 2008-05-29 | 12.216 | 9,322 | -239 | 0.01% | 113,875 |
| 2008-05-27 | 2008-05-23 | 11.881 | 9,561 | -479 | 0.01% | 113,594 |
| 2008-05-05 | 2008-04-30 | 11.044 | 10,040 | -4,302 | 0.01% | 110,885 |
| 2008-05-02 | 2008-04-29 | 11.212 | 14,342 | +3,585 | 0.01% | 160,797 |
| 2008-04-23 | 2008-04-21 | 10.542 | 10,757 | -5,976 | 0.01% | 113,403 |
| 2008-04-22 | 2008-04-18 | 10.375 | 16,733 | +5,976 | 0.01% | 173,604 |
| 2008-04-17 | 2008-04-15 | 10.877 | 10,757 | -5,737 | 0.01% | 117,004 |
| 2008-04-15 | 2008-04-11 | 14.224 | 16,494 | -1,673 | 0.01% | 234,606 |
| 2008-04-14 | 2008-04-10 | 12.718 | 18,167 | +1,434 | 0.02% | 231,042 |
| 2008-04-11 | 2008-04-09 | 12.383 | 16,733 | -2,151 | 0.01% | 207,205 |
| 2008-04-10 | 2008-04-08 | 13.052 | 18,884 | +1,195 | 0.02% | 246,481 |
| 2008-04-09 | 2008-04-07 | 13.220 | 17,689 | +956 | 0.01% | 233,843 |
| 2008-04-03 | 2008-04-01 | 11.212 | 16,733 | +1,435 | 0.01% | 187,605 |
| 2008-04-02 | 2008-03-31 | 11.714 | 15,298 | -478 | 0.01% | 179,196 |
| 2008-04-01 | 2008-03-28 | 11.044 | 15,776 | +478 | 0.01% | 174,235 |
| 2008-03-20 | 2008-03-18 | 9.706 | 15,298 | +1,673 | 0.01% | 148,476 |
| 2008-03-19 | 2008-03-17 | 10.375 | 13,625 | +1,434 | 0.01% | 141,359 |
| 2008-03-12 | 2008-03-10 | 12.885 | 12,191 | +1,434 | 0.01% | 157,081 |
| 2008-03-10 | 2008-03-06 | 13.554 | 10,757 | +717 | 0.01% | 145,804 |
| 2008-02-29 | 2008-02-27 | 16.064 | 10,040 | +957 | 0.01% | 161,287 |
| 2008-02-25 | 2008-02-21 | 17.403 | 9,083 | +478 | 0.01% | 158,073 |
| 2008-02-21 | 2008-02-19 | 17.905 | 8,605 | +1,673 | 0.01% | 154,074 |
| 2008-02-20 | 2008-02-18 | 16.901 | 6,932 | +717 | 0.01% | 117,159 |
| 2008-02-11 | 2008-02-04 | 15.395 | 6,215 | -1,673 | 0.01% | 95,681 |
| 2008-02-01 | 2008-01-30 | 13.722 | 7,888 | +478 | 0.01% | 108,237 |
| 2008-01-30 | 2008-01-28 | 14.558 | 7,410 | +1,195 | 0.01% | 107,878 |
| 2008-01-28 | 2008-01-24 | 13.220 | 6,215 | -478 | 0.01% | 82,160 |
| 2008-01-25 | 2008-01-23 | 13.554 | 6,693 | +478 | 0.01% | 90,719 |
| 2008-01-04 | 2008-01-02 | 19.746 | 6,215 | +239 | 0.01% | 122,721 |
| 2008-01-02 | 2007-12-27 | 22.256 | 5,976 | -239 | 0.00% | 133,002 |
| 2007-12-20 | 2007-12-18 | 16.901 | 6,215 | -478 | 0.01% | 105,041 |
| 2007-12-14 | 2007-12-12 | 18.909 | 6,693 | +478 | 0.01% | 126,559 |
| 2007-12-11 | 2007-12-07 | 20.415 | 6,215 | -478 | 0.01% | 126,881 |
| 2007-12-06 | 2007-12-04 | 19.913 | 6,693 | +478 | 0.01% | 133,279 |
| 2007-11-12 | 2007-11-08 | 22.758 | 6,215 | -2,868 | 0.01% | 141,441 |
| 2007-11-09 | 2007-11-07 | 23.929 | 9,083 | -239 | 0.01% | 217,350 |
| 2007-11-02 | 2007-10-31 | 22.256 | 9,322 | +239 | 0.01% | 207,470 |
| 2007-10-29 | 2007-10-25 | 23.260 | 9,083 | +2,629 | 0.01% | 211,270 |
| 2007-10-18 | 2007-10-16 | 24.766 | 6,454 | +239 | 0.01% | 159,840 |
| 2007-10-04 | 2007-10-02 | 28.113 | 6,215 | +717 | 0.01% | 174,721 |
| 2007-10-03 | 2007-09-28 | 29.786 | 5,498 | +2,869 | 0.01% | 163,764 |
| 2007-09-28 | 2007-09-25 | 28.949 | 2,629 | -2,645 | 0.00% | 76,108 |
| 2007-09-27 | 2007-09-24 | 29.116 | 5,274 | -959 | 0.00% | 153,558 |
| 2007-09-21 | 2007-09-19 | 23.526 | 6,233 | -479 | 0.01% | 146,640 |
| 2007-09-17 | 2007-09-13 | 23.109 | 6,712 | +479 | 0.01% | 155,110 |
| 2007-09-12 | 2007-09-10 | 23.860 | 6,233 | -479 | 0.01% | 148,721 |
| 2007-09-06 | 2007-09-04 | 24.194 | 6,712 | -2,398 | 0.01% | 162,389 |
| 2007-09-05 | 2007-09-03 | 24.194 | 9,110 | +2,398 | 0.01% | 220,406 |
| 2007-09-04 | 2007-08-31 | 24.110 | 6,712 | -1,918 | 0.01% | 161,829 |
| 2007-09-03 | 2007-08-30 | 22.859 | 8,630 | +1,918 | 0.01% | 197,274 |
| 2007-08-30 | 2007-08-28 | 25.195 | 6,712 | +479 | 0.01% | 169,109 |
| 2007-08-29 | 2007-08-27 | 26.780 | 6,233 | -479 | 0.01% | 166,921 |
| 2007-08-28 | 2007-08-24 | 25.278 | 6,712 | -12,466 | 0.01% | 169,669 |
| 2007-08-22 | 2007-08-20 | 21.357 | 19,178 | +11,986 | 0.02% | 409,592 |
| 2007-08-17 | 2007-08-15 | 23.610 | 7,192 | +480 | 0.01% | 169,802 |
| 2007-08-13 | 2007-08-09 | 25.696 | 6,712 | -480 | 0.01% | 172,469 |
| 2007-08-09 | 2007-08-07 | 23.777 | 7,192 | +1,438 | 0.01% | 171,002 |
| 2007-08-07 | 2007-08-03 | 27.448 | 5,754 | +480 | 0.00% | 157,933 |
| 2007-08-01 | 2007-07-30 | 28.115 | 5,274 | -2,397 | 0.00% | 148,278 |
| 2007-07-16 | 2007-07-12 | 27.698 | 7,671 | -480 | 0.01% | 212,470 |
| 2007-07-11 | 2007-07-09 | 27.865 | 8,151 | -479 | 0.01% | 227,125 |
| 2007-07-10 | 2007-07-06 | 27.614 | 8,630 | -11,987 | 0.01% | 238,312 |
| 2007-07-05 | 2007-07-03 | 28.532 | 20,617 | -1,438 | 0.02% | 588,246 |
| 2007-06-26 | 2007-06-22 | 28.866 | 22,055 | 0.02% | 636,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy