History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2025-10-13 | 2025-10-09 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2025-10-10 | 2025-10-08 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2025-10-09 | 2025-10-06 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2025-10-08 | 2025-10-03 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2025-10-06 | 2025-10-02 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2025-10-03 | 2025-09-30 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-10-02 | 2025-09-29 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2025-09-30 | 2025-09-26 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-09-29 | 2025-09-25 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2025-09-26 | 2025-09-24 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2025-09-25 | 2025-09-23 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-09-24 | 2025-09-22 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2025-09-22 | 2025-09-18 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-09-19 | 2025-09-17 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2025-09-18 | 2025-09-16 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2025-09-17 | 2025-09-15 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2025-09-16 | 2025-09-12 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2025-09-15 | 2025-09-11 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2025-09-12 | 2025-09-10 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2025-09-10 | 2025-09-08 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2025-09-09 | 2025-09-05 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2025-09-08 | 2025-09-04 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2025-09-05 | 2025-09-03 | 1.140 | 450 | +0 | 0.00% | 513 |
| 2025-09-04 | 2025-09-02 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2025-09-03 | 2025-09-01 | 1.140 | 450 | +0 | 0.00% | 513 |
| 2025-09-02 | 2025-08-29 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 1.010 | 450 | +0 | 0.00% | 454 |
| 2025-08-29 | 2025-08-27 | 1.090 | 450 | +0 | 0.00% | 491 |
| 2025-08-28 | 2025-08-26 | 1.110 | 450 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2025-08-26 | 2025-08-22 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2025-08-25 | 2025-08-21 | 1.220 | 450 | +0 | 0.00% | 549 |
| 2025-08-22 | 2025-08-20 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2025-08-21 | 2025-08-19 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2025-08-20 | 2025-08-18 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2025-08-19 | 2025-08-15 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-08-18 | 2025-08-14 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 1.180 | 450 | +0 | 0.00% | 531 |
| 2025-08-14 | 2025-08-12 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2025-08-13 | 2025-08-11 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2025-08-12 | 2025-08-08 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2025-08-11 | 2025-08-07 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2025-08-06 | 2025-08-04 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2025-08-05 | 2025-08-01 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-08-04 | 2025-07-31 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2025-08-01 | 2025-07-30 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2025-07-31 | 2025-07-29 | 1.450 | 450 | +0 | 0.00% | 652 |
| 2025-07-30 | 2025-07-28 | 1.460 | 450 | +0 | 0.00% | 657 |
| 2025-07-29 | 2025-07-25 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2025-07-28 | 2025-07-24 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2025-07-25 | 2025-07-23 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2025-07-24 | 2025-07-22 | 1.500 | 450 | +0 | 0.00% | 675 |
| 2025-07-23 | 2025-07-21 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2025-07-22 | 2025-07-18 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2025-07-21 | 2025-07-17 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2025-07-18 | 2025-07-16 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2025-07-16 | 2025-07-14 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2025-07-15 | 2025-07-11 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2025-07-14 | 2025-07-10 | 0.930 | 450 | +0 | 0.00% | 418 |
| 2025-07-11 | 2025-07-09 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2025-07-10 | 2025-07-08 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2025-07-09 | 2025-07-07 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2025-07-08 | 2025-07-04 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-07-07 | 2025-07-03 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2025-07-04 | 2025-07-02 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2025-07-03 | 2025-06-30 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2025-07-02 | 2025-06-27 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-06-30 | 2025-06-26 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2025-06-27 | 2025-06-25 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-06-26 | 2025-06-24 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2025-06-25 | 2025-06-23 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-06-24 | 2025-06-20 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-06-23 | 2025-06-19 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-06-20 | 2025-06-18 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2025-06-19 | 2025-06-17 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-06-18 | 2025-06-16 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2025-06-17 | 2025-06-13 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2025-06-16 | 2025-06-12 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-06-12 | 2025-06-10 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2021-06-28 | 2021-06-24 | 13.800 | 450 | +150 | 0.00% | 6,210 |
| 2021-05-24 | 2021-05-20 | 14.519 | 300 | -26 | 0.00% | 4,356 |
| 2021-02-09 | 2021-02-05 | 14.703 | 326 | -1,959 | 0.00% | 4,793 |
| 2021-02-08 | 2021-02-04 | 14.886 | 2,285 | +1,959 | 0.00% | 34,016 |
| 2019-07-24 | 2019-07-22 | 12.497 | 326 | -27,206 | 0.00% | 4,074 |
| 2019-07-23 | 2019-07-19 | 14.151 | 27,532 | +27,206 | 0.02% | 389,615 |
| 2016-10-11 | 2016-10-06 | 55.870 | 326 | +326 | 0.00% | 18,214 |
| 2016-08-11 | 2016-08-09 | 57.341 | 0 | -544 | ||
| 2016-08-10 | 2016-08-08 | 59.178 | 544 | +544 | 0.00% | 32,193 |
| 2016-04-20 | 2016-04-18 | 55.870 | 0 | -653 | ||
| 2016-01-28 | 2016-01-26 | 41.438 | 653 | -1 | 0.00% | 27,059 |
| 2015-12-17 | 2015-12-15 | 57.574 | 654 | -546 | 0.00% | 37,653 |
| 2015-10-26 | 2015-10-22 | 52.806 | 1,200 | +546 | 0.00% | 63,368 |
| 2015-09-24 | 2015-09-22 | 56.107 | 654 | -873 | 0.00% | 36,694 |
| 2015-09-23 | 2015-09-21 | 58.307 | 1,527 | +873 | 0.00% | 89,035 |
| 2015-07-14 | 2015-07-10 | 78.110 | 654 | -110 | 0.00% | 51,084 |
| 2015-07-13 | 2015-07-09 | 67.475 | 764 | +110 | 0.00% | 51,551 |
| 2015-06-30 | 2015-06-26 | 110.747 | 654 | +654 | 0.00% | 72,428 |
| 2015-05-26 | 2015-05-21 | 99.379 | 0 | -16,362 | ||
| 2015-05-21 | 2015-05-19 | 105.613 | 16,362 | +16,362 | 0.01% | 1,728,038 |
| 2015-04-27 | 2015-04-23 | 81.043 | 0 | -545 | ||
| 2015-04-20 | 2015-04-16 | 83.610 | 545 | +545 | 0.00% | 45,568 |
| 2015-04-17 | 2015-04-15 | 82.877 | 0 | -218 | ||
| 2015-04-16 | 2015-04-14 | 83.977 | 218 | +218 | 0.00% | 18,307 |
| 2015-04-10 | 2015-04-08 | 63.074 | 0 | -327 | ||
| 2015-04-09 | 2015-04-02 | 54.273 | 327 | -2,727 | 0.00% | 17,747 |
| 2015-04-01 | 2015-03-30 | 48.773 | 3,054 | +1,636 | 0.00% | 148,952 |
| 2015-03-27 | 2015-03-25 | 51.706 | 1,418 | +1,091 | 0.00% | 73,320 |
| 2015-03-25 | 2015-03-23 | 54.273 | 327 | -2,182 | 0.00% | 17,747 |
| 2015-03-18 | 2015-03-16 | 49.873 | 2,509 | +1,091 | 0.00% | 125,131 |
| 2015-03-03 | 2015-02-27 | 53.540 | 1,418 | +1,091 | 0.00% | 75,920 |
| 2015-01-20 | 2015-01-16 | 56.107 | 327 | +218 | 0.00% | 18,347 |
| 2015-01-16 | 2015-01-14 | 56.107 | 109 | -327 | 0.00% | 6,116 |
| 2015-01-07 | 2015-01-05 | 56.107 | 436 | +327 | 0.00% | 24,463 |
| 2014-12-23 | 2014-12-19 | 53.540 | 109 | -218 | 0.00% | 5,836 |
| 2014-11-05 | 2014-11-03 | 59.407 | 327 | -327 | 0.00% | 19,426 |
| 2014-10-10 | 2014-10-08 | 49.506 | 654 | +327 | 0.00% | 32,377 |
| 2014-09-16 | 2014-09-12 | 61.968 | 327 | -2 | 0.00% | 20,263 |
| 2014-09-02 | 2014-08-29 | 61.239 | 329 | +110 | 0.00% | 20,148 |
| 2014-07-29 | 2014-07-25 | 72.174 | 219 | +219 | 0.00% | 15,806 |
| 2014-06-27 | 2014-06-25 | 76.913 | 0 | -439 | ||
| 2014-06-26 | 2014-06-24 | 74.361 | 439 | +439 | 0.00% | 32,645 |
| 2014-05-20 | 2014-05-16 | 67.071 | 0 | -658 | ||
| 2014-05-19 | 2014-05-15 | 70.169 | 658 | +658 | 0.00% | 46,171 |
| 2014-05-16 | 2014-05-14 | 63.608 | 0 | -658 | ||
| 2014-05-15 | 2014-05-13 | 60.145 | 658 | +658 | 0.00% | 39,575 |
| 2014-03-03 | 2014-02-27 | 93.498 | 0 | -1,097 | ||
| 2014-02-28 | 2014-02-26 | 92.405 | 1,097 | +1,097 | 0.00% | 101,368 |
| 2014-02-07 | 2014-02-05 | 84.568 | 0 | -658 | ||
| 2014-02-06 | 2014-02-04 | 80.740 | 658 | +658 | 0.00% | 53,127 |
| 2014-01-20 | 2014-01-16 | 67.435 | 0 | -658 | ||
| 2014-01-17 | 2014-01-15 | 68.893 | 658 | +658 | 0.00% | 45,332 |
| 2014-01-09 | 2014-01-07 | 49.574 | 0 | -1,097 | ||
| 2014-01-08 | 2014-01-06 | 51.214 | 1,097 | +439 | 0.00% | 56,182 |
| 2014-01-03 | 2013-12-31 | 46.293 | 658 | +439 | 0.00% | 30,461 |
| 2013-12-17 | 2013-12-13 | 47.569 | 219 | +219 | 0.00% | 10,418 |
| 2013-12-09 | 2013-12-05 | 50.668 | 0 | -439 | ||
| 2013-11-19 | 2013-11-15 | 48.663 | 439 | +439 | 0.00% | 21,363 |
| 2013-08-27 | 2013-08-23 | 57.405 | 0 | -1,767 | ||
| 2013-08-26 | 2013-08-22 | 58.673 | 1,767 | +442 | 0.00% | 103,675 |
| 2013-08-23 | 2013-08-21 | 57.586 | 1,325 | +1,104 | 0.00% | 76,302 |
| 2013-07-12 | 2013-07-10 | 48.170 | 221 | +221 | 0.00% | 10,646 |
| 2013-06-03 | 2013-05-30 | 64.287 | 0 | -663 | ||
| 2013-05-30 | 2013-05-28 | 63.562 | 663 | -221 | 0.00% | 42,142 |
| 2013-05-29 | 2013-05-27 | 63.381 | 884 | -1,104 | 0.00% | 56,029 |
| 2013-05-28 | 2013-05-24 | 61.570 | 1,988 | +1,104 | 0.00% | 122,402 |
| 2013-05-27 | 2013-05-23 | 56.365 | 884 | +215 | 0.00% | 49,826 |
| 2013-05-22 | 2013-05-20 | 68.392 | 669 | -668 | 0.00% | 45,754 |
| 2013-05-21 | 2013-05-16 | 68.751 | 1,337 | +1,337 | 0.00% | 91,920 |
| 2013-05-20 | 2013-05-15 | 66.776 | 0 | -1,114 | ||
| 2013-05-15 | 2013-05-13 | 66.597 | 1,114 | +1,114 | 0.00% | 74,189 |
| 2013-05-06 | 2013-05-02 | 59.955 | 0 | -223 | ||
| 2013-05-03 | 2013-04-30 | 55.647 | 223 | +223 | 0.00% | 12,409 |
| 2013-04-12 | 2013-04-10 | 50.262 | 0 | -891 | ||
| 2013-04-11 | 2013-04-09 | 50.262 | 891 | +668 | 0.00% | 44,783 |
| 2013-03-28 | 2013-03-26 | 43.979 | 223 | -668 | 0.00% | 9,807 |
| 2013-03-08 | 2013-03-06 | 41.645 | 891 | +668 | 0.00% | 37,106 |
| 2013-01-30 | 2013-01-28 | 39.850 | 223 | +223 | 0.00% | 8,887 |
| 2013-01-16 | 2013-01-14 | 45.056 | 0 | -1,114 | ||
| 2013-01-15 | 2013-01-11 | 44.338 | 1,114 | -1,114 | 0.00% | 49,392 |
| 2013-01-10 | 2013-01-08 | 46.851 | 2,228 | +1,114 | 0.00% | 104,384 |
| 2012-12-10 | 2012-12-06 | 42.363 | 1,114 | -1,114 | 0.00% | 47,193 |
| 2012-11-21 | 2012-11-19 | 45.056 | 2,228 | -1,115 | 0.00% | 100,385 |
| 2012-11-19 | 2012-11-15 | 43.440 | 3,343 | +1,115 | 0.00% | 145,221 |
| 2012-11-06 | 2012-11-02 | 42.004 | 2,228 | -27,855 | 0.00% | 93,586 |
| 2012-11-05 | 2012-11-01 | 42.722 | 30,083 | +27,855 | 0.03% | 1,285,216 |
| 2012-10-22 | 2012-10-18 | 40.389 | 2,228 | -669 | 0.00% | 89,986 |
| 2012-10-19 | 2012-10-17 | 40.389 | 2,897 | +669 | 0.00% | 117,006 |
| 2012-09-20 | 2012-09-18 | 31.413 | 2,228 | +1,114 | 0.00% | 69,989 |
| 2012-08-10 | 2012-08-08 | 21.900 | 1,114 | -2,006 | 0.00% | 24,396 |
| 2012-08-08 | 2012-08-06 | 21.541 | 3,120 | -4,679 | 0.00% | 67,207 |
| 2012-05-25 | 2012-05-23 | 18.855 | 7,799 | -146 | 0.01% | 147,048 |
| 2012-03-26 | 2012-03-22 | 24.141 | 7,945 | -681 | 0.01% | 191,800 |
| 2012-02-28 | 2012-02-24 | 29.075 | 8,626 | -2,270 | 0.01% | 250,801 |
| 2012-02-13 | 2012-02-09 | 28.370 | 10,896 | +2,270 | 0.01% | 309,121 |
| 2012-01-17 | 2012-01-13 | 23.789 | 8,626 | -681 | 0.01% | 205,201 |
| 2012-01-12 | 2012-01-10 | 23.084 | 9,307 | +681 | 0.01% | 214,841 |
| 2011-11-18 | 2011-11-16 | 30.485 | 8,626 | +681 | 0.01% | 262,961 |
| 2011-11-16 | 2011-11-14 | 31.013 | 7,945 | -2,724 | 0.01% | 246,401 |
| 2011-11-15 | 2011-11-11 | 31.366 | 10,669 | -681 | 0.01% | 334,641 |
| 2011-11-14 | 2011-11-10 | 31.718 | 11,350 | +2,270 | 0.01% | 360,001 |
| 2011-11-11 | 2011-11-09 | 31.366 | 9,080 | +2,497 | 0.01% | 284,801 |
| 2011-11-09 | 2011-11-07 | 29.075 | 6,583 | +2,724 | 0.01% | 191,400 |
| 2011-11-07 | 2011-11-03 | 23.436 | 3,859 | -1,135 | 0.00% | 90,440 |
| 2011-09-19 | 2011-09-15 | 21.680 | 4,994 | -39 | 0.00% | 108,268 |
| 2011-07-14 | 2011-07-12 | 29.197 | 5,033 | -74,356 | 0.00% | 146,951 |
| 2011-07-13 | 2011-07-11 | 30.421 | 79,389 | -84,880 | 0.06% | 2,415,119 |
| 2011-07-12 | 2011-07-08 | 31.995 | 164,269 | +159,236 | 0.13% | 5,255,762 |
| 2011-06-20 | 2011-06-16 | 28.323 | 5,033 | +1,144 | 0.00% | 142,551 |
| 2011-05-19 | 2011-05-17 | 48.610 | 3,889 | -70 | 0.00% | 189,046 |
| 2011-04-29 | 2011-04-27 | 53.592 | 3,959 | +1,165 | 0.00% | 212,169 |
| 2011-04-21 | 2011-04-19 | 54.107 | 2,794 | -11,644 | 0.00% | 151,175 |
| 2011-04-20 | 2011-04-18 | 55.309 | 14,438 | -11,644 | 0.01% | 798,555 |
| 2011-04-01 | 2011-03-30 | 49.469 | 26,082 | -17,465 | 0.02% | 1,290,255 |
| 2011-03-15 | 2011-03-11 | 58.573 | 43,547 | +2,096 | 0.03% | 2,550,673 |
| 2011-03-08 | 2011-03-04 | 57.027 | 41,451 | -699 | 0.03% | 2,363,825 |
| 2011-03-07 | 2011-03-03 | 56.512 | 42,150 | +699 | 0.03% | 2,381,966 |
| 2011-01-19 | 2011-01-17 | 77.296 | 41,451 | +698 | 0.03% | 3,203,979 |
| 2011-01-12 | 2011-01-10 | 79.185 | 40,753 | -2,328 | 0.03% | 3,227,028 |
| 2011-01-03 | 2010-12-29 | 83.823 | 43,081 | -2,329 | 0.04% | 3,611,169 |
| 2010-12-28 | 2010-12-22 | 89.491 | 45,410 | +4,657 | 0.04% | 4,063,791 |
| 2010-12-22 | 2010-12-20 | 89.491 | 40,753 | -4,657 | 0.03% | 3,647,031 |
| 2010-12-20 | 2010-12-16 | 83.823 | 45,410 | +4,657 | 0.04% | 3,806,392 |
| 2010-10-29 | 2010-10-27 | 71.284 | 40,753 | -26,314 | 0.03% | 2,905,025 |
| 2010-10-28 | 2010-10-26 | 73.688 | 67,067 | +26,314 | 0.05% | 4,942,064 |
| 2010-09-08 | 2010-09-06 | 62.352 | 40,753 | -931 | 0.03% | 2,541,022 |
| 2010-09-06 | 2010-09-02 | 56.001 | 41,684 | -125 | 0.03% | 2,334,344 |
| 2010-08-23 | 2010-08-19 | 58.227 | 41,809 | -700 | 0.03% | 2,434,425 |
| 2010-08-12 | 2010-08-10 | 58.227 | 42,509 | -701 | 0.03% | 2,475,184 |
| 2010-08-09 | 2010-08-05 | 58.741 | 43,210 | -701 | 0.04% | 2,538,201 |
| 2010-08-06 | 2010-08-04 | 58.056 | 43,911 | +701 | 0.04% | 2,549,299 |
| 2010-07-13 | 2010-07-09 | 52.062 | 43,210 | +467 | 0.04% | 2,249,601 |
| 2010-06-23 | 2010-06-21 | 58.399 | 42,743 | +3,037 | 0.03% | 2,496,129 |
| 2010-06-08 | 2010-06-04 | 55.145 | 39,706 | -1,168 | 0.03% | 2,189,574 |
| 2010-06-07 | 2010-06-03 | 54.460 | 40,874 | +5,839 | 0.03% | 2,225,984 |
| 2010-05-19 | 2010-05-17 | 61.285 | 35,035 | -308 | 0.03% | 2,147,103 |
| 2010-05-18 | 2010-05-14 | 62.982 | 35,343 | -2,357 | 0.03% | 2,225,978 |
| 2010-05-17 | 2010-05-13 | 62.133 | 37,700 | +707 | 0.03% | 2,342,427 |
| 2010-05-13 | 2010-05-11 | 60.266 | 36,993 | -1,413 | 0.03% | 2,229,418 |
| 2010-05-12 | 2010-05-10 | 61.285 | 38,406 | +942 | 0.03% | 2,353,694 |
| 2010-05-10 | 2010-05-06 | 58.059 | 37,464 | +2,121 | 0.03% | 2,175,123 |
| 2010-05-05 | 2010-05-03 | 66.547 | 35,343 | -707 | 0.03% | 2,351,977 |
| 2010-04-27 | 2010-04-23 | 71.131 | 36,050 | -5,891 | 0.03% | 2,564,265 |
| 2010-04-23 | 2010-04-21 | 71.131 | 41,941 | -5,890 | 0.03% | 2,983,297 |
| 2010-04-07 | 2010-03-31 | 57.380 | 47,831 | +707 | 0.04% | 2,744,541 |
| 2010-03-05 | 2010-03-03 | 54.834 | 47,124 | +3,063 | 0.04% | 2,583,975 |
| 2010-03-04 | 2010-03-02 | 53.985 | 44,061 | +2,827 | 0.04% | 2,378,620 |
| 2010-03-01 | 2010-02-25 | 49.062 | 41,234 | +5,891 | 0.03% | 2,023,005 |
| 2010-02-26 | 2010-02-24 | 49.062 | 35,343 | +5,890 | 0.03% | 1,733,983 |
| 2010-02-22 | 2010-02-18 | 42.441 | 29,453 | +8,483 | 0.02% | 1,250,009 |
| 2010-02-18 | 2010-02-12 | 42.441 | 20,970 | +3,298 | 0.02% | 889,984 |
| 2010-02-09 | 2010-02-05 | 38.706 | 17,672 | +5,891 | 0.01% | 684,013 |
| 2010-01-29 | 2010-01-27 | 36.669 | 11,781 | -11,781 | 0.01% | 431,996 |
| 2010-01-26 | 2010-01-22 | 41.083 | 23,562 | +5,890 | 0.02% | 967,991 |
| 2009-10-30 | 2009-10-28 | 25.634 | 17,672 | +5,891 | 0.01% | 453,008 |
| 2009-10-15 | 2009-10-13 | 20.032 | 11,781 | +5,890 | 0.01% | 235,998 |
| 2009-10-06 | 2009-10-02 | 15.958 | 5,891 | +5,891 | 0.00% | 94,007 |
| 2009-09-03 | 2009-09-01 | 9.371 | 0 | -4,781 | ||
| 2009-06-05 | 2009-06-03 | 10.375 | 4,781 | +4,781 | 0.00% | 49,603 |
| 2009-05-21 | 2009-05-19 | 7.949 | 0 | -478 | ||
| 2009-04-08 | 2009-04-06 | 8.534 | 478 | -3,586 | 0.00% | 4,079 |
| 2009-04-07 | 2009-04-03 | 8.702 | 4,064 | +3,586 | 0.00% | 35,363 |
| 2009-01-07 | 2009-01-05 | 6.945 | 478 | -3,586 | 0.00% | 3,319 |
| 2009-01-06 | 2009-01-02 | 6.861 | 4,064 | +3,586 | 0.00% | 27,883 |
| 2008-12-30 | 2008-12-24 | 5.689 | 478 | -5,976 | 0.00% | 2,720 |
| 2008-12-29 | 2008-12-22 | 6.024 | 6,454 | +5,976 | 0.01% | 38,880 |
| 2008-12-11 | 2008-12-09 | 4.769 | 478 | -4,781 | 0.00% | 2,280 |
| 2008-12-08 | 2008-12-04 | 4.936 | 5,259 | -7,171 | 0.00% | 25,961 |
| 2008-12-05 | 2008-12-03 | 4.685 | 12,430 | +11,952 | 0.01% | 58,240 |
| 2008-05-27 | 2008-05-23 | 11.881 | 478 | -2,390 | 0.00% | 5,679 |
| 2008-05-20 | 2008-05-16 | 11.379 | 2,868 | +2,390 | 0.00% | 32,635 |
| 2008-05-13 | 2008-05-08 | 11.212 | 478 | -29,880 | 0.00% | 5,359 |
| 2008-05-09 | 2008-05-07 | 11.044 | 30,358 | -2,390 | 0.03% | 335,283 |
| 2008-05-08 | 2008-05-06 | 11.881 | 32,748 | +11,952 | 0.03% | 389,079 |
| 2008-04-23 | 2008-04-21 | 10.542 | 20,796 | +2,390 | 0.02% | 219,238 |
| 2008-04-17 | 2008-04-15 | 10.877 | 18,406 | +5,976 | 0.02% | 200,202 |
| 2008-04-10 | 2008-04-08 | 13.052 | 12,430 | -2,390 | 0.01% | 162,241 |
| 2008-04-09 | 2008-04-07 | 13.220 | 14,820 | +5,976 | 0.01% | 195,916 |
| 2008-04-01 | 2008-03-28 | 11.044 | 8,844 | +5,976 | 0.01% | 97,676 |
| 2008-03-18 | 2008-03-14 | 11.044 | 2,868 | +1,195 | 0.00% | 31,675 |
| 2008-03-12 | 2008-03-10 | 12.885 | 1,673 | +1,195 | 0.00% | 21,557 |
| 2008-03-07 | 2008-03-05 | 14.056 | 478 | -1,195 | 0.00% | 6,719 |
| 2008-02-29 | 2008-02-27 | 16.064 | 1,673 | +1,195 | 0.00% | 26,876 |
| 2008-01-03 | 2007-12-31 | 20.750 | 478 | -1,673 | 0.00% | 9,918 |
| 2008-01-02 | 2007-12-27 | 22.256 | 2,151 | +1,673 | 0.00% | 47,873 |
| 2007-12-14 | 2007-12-12 | 18.909 | 478 | -1,195 | 0.00% | 9,039 |
| 2007-12-06 | 2007-12-04 | 19.913 | 1,673 | +1,195 | 0.00% | 33,315 |
| 2007-10-04 | 2007-10-02 | 28.113 | 478 | +478 | 0.00% | 13,438 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy