History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 -863
2023-12-20 2023-12-18 2.120 863 -600 0.00% 1,830
2021-06-28 2021-06-24 13.800 1,463 +288 0.00% 20,189
2021-05-24 2021-05-20 14.519 1,175 -104 0.00% 17,060
2019-10-31 2019-10-29 8.123 1,279 -1,088 0.00% 10,390
2019-08-05 2019-08-01 12.314 2,367 +1,088 0.00% 29,146
2016-03-10 2016-03-08 45.211 1,279 +82 0.00% 57,825
2016-01-28 2016-01-26 41.438 1,197 -3 0.00% 49,602
2015-12-22 2015-12-18 60.874 1,200 -327 0.00% 73,049
2015-09-17 2015-09-15 45.106 1,527 -873 0.00% 68,876
2015-09-14 2015-09-10 45.472 2,400 -1,090 0.00% 109,133
2015-08-28 2015-08-26 50.606 3,490 -546 0.00% 176,616
2015-08-26 2015-08-24 48.406 4,036 +546 0.00% 195,366
2015-07-27 2015-07-23 77.743 3,490 +327 0.00% 271,322
2015-07-03 2015-06-30 98.645 3,163 +981 0.00% 312,015
2015-06-26 2015-06-24 97.545 2,182 +328 0.00% 212,844
2015-06-04 2015-06-02 114.047 1,854 -437 0.00% 211,444
2015-06-03 2015-06-01 106.346 2,291 -327 0.00% 243,639
2015-05-22 2015-05-20 102.312 2,618 +655 0.00% 267,854
2015-05-14 2015-05-12 96.812 1,963 +327 0.00% 190,042
2015-04-23 2015-04-21 76.643 1,636 -764 0.00% 125,387
2015-04-20 2015-04-16 83.610 2,400 -545 0.00% 200,664
2015-03-27 2015-03-25 51.706 2,945 -109 0.00% 152,275
2015-01-28 2015-01-26 54.640 3,054 -109 0.00% 166,871
2014-12-17 2014-12-15 66.375 3,163 -218 0.00% 209,943
2014-12-05 2014-12-03 60.874 3,381 +545 0.00% 205,815
2014-11-12 2014-11-10 62.708 2,836 -1,636 0.00% 177,839
2014-11-03 2014-10-30 59.774 4,472 -546 0.00% 267,309
2014-10-13 2014-10-09 48.773 5,018 +546 0.00% 244,741
2014-10-08 2014-10-06 49.139 4,472 +545 0.00% 219,751
2014-09-29 2014-09-25 58.674 3,927 +1,091 0.00% 230,412
2014-09-16 2014-09-12 61.968 2,836 -17 0.00% 175,740
2014-07-30 2014-07-28 71.810 2,853 +768 0.00% 204,873
2014-07-15 2014-07-11 79.100 2,085 -110 0.00% 164,923
2014-06-26 2014-06-24 74.361 2,195 -219 0.00% 163,223
2014-06-13 2014-06-11 68.893 2,414 +1,207 0.00% 166,309
2014-05-27 2014-05-23 65.431 1,207 -1,207 0.00% 78,975
2014-04-15 2014-04-11 67.071 2,414 +439 0.00% 161,909
2014-04-03 2014-04-01 74.726 1,975 -439 0.00% 147,583
2014-03-26 2014-03-24 71.810 2,414 +439 0.00% 173,348
2014-03-21 2014-03-19 89.489 1,975 -439 0.00% 176,740
2014-03-18 2014-03-14 83.474 2,414 +439 0.00% 201,506
2014-03-11 2014-03-07 85.843 1,975 +219 0.00% 169,541
2014-03-07 2014-03-05 95.321 1,756 -439 0.00% 167,383
2014-02-28 2014-02-26 92.405 2,195 -1,097 0.00% 202,828
2014-02-13 2014-02-11 86.208 3,292 +439 0.00% 283,797
2014-02-06 2014-02-04 80.740 2,853 -439 0.00% 230,352
2014-02-05 2014-01-30 76.366 3,292 -1,097 0.00% 251,397
2014-01-22 2014-01-20 69.258 4,389 -878 0.00% 303,973
2014-01-21 2014-01-17 67.800 5,267 +878 0.00% 357,102
2014-01-08 2014-01-06 51.214 4,389 -439 0.00% 224,780
2013-12-11 2013-12-09 47.387 4,828 +1,097 0.00% 228,785
2013-12-10 2013-12-06 49.027 3,731 +1,097 0.00% 182,921
2013-12-09 2013-12-05 50.668 2,634 +439 0.00% 133,459
2013-12-05 2013-12-03 48.116 2,195 -1,097 0.00% 105,615
2013-12-03 2013-11-29 44.106 3,292 +1,097 0.00% 145,198
2013-11-21 2013-11-19 46.658 2,195 -439 0.00% 102,414
2013-11-19 2013-11-15 48.663 2,634 -1,097 0.00% 128,178
2013-11-13 2013-11-11 52.308 3,731 +1,097 0.00% 195,161
2013-10-28 2013-10-24 52.672 2,634 +439 0.00% 138,739
2013-10-25 2013-10-23 53.219 2,195 -658 0.00% 116,816
2013-10-22 2013-10-18 56.500 2,853 +219 0.00% 161,194
2013-09-26 2013-09-24 58.140 2,634 -1,097 0.00% 153,141
2013-09-16 2013-09-12 58.130 3,731 -24 0.00% 216,882
2013-09-09 2013-09-05 55.957 3,755 +2,209 0.00% 210,117
2013-08-22 2013-08-20 48.894 1,546 -1,105 0.00% 75,590
2013-08-15 2013-08-12 49.256 2,651 -1,104 0.00% 130,579
2013-07-31 2013-07-29 45.272 3,755 +1,104 0.00% 169,998
2013-07-26 2013-07-24 47.445 2,651 +1,105 0.00% 125,778
2013-05-27 2013-05-23 56.365 1,546 -14 0.00% 87,140
2013-05-10 2013-05-08 59.955 1,560 -668 0.00% 93,530
2013-04-30 2013-04-26 51.339 2,228 -446 0.00% 114,382
2013-04-11 2013-04-09 50.262 2,674 +446 0.00% 134,399
2013-01-10 2013-01-08 46.851 2,228 -1,115 0.00% 104,384
2012-11-08 2012-11-06 41.466 3,343 +446 0.00% 138,620
2012-10-25 2012-10-22 43.799 2,897 +669 0.00% 126,887
2012-10-24 2012-10-19 40.568 2,228 -669 0.00% 90,386
2012-05-25 2012-05-23 18.855 2,897 -54 0.00% 54,622
2012-05-22 2012-05-18 18.326 2,951 -2,270 0.00% 54,080
2012-02-08 2012-02-06 26.784 5,221 -1,135 0.00% 139,840
2011-09-19 2011-09-15 21.680 6,356 -50 0.01% 137,795
2011-05-23 2011-05-19 34.792 6,406 +1,144 0.00% 222,879
2011-05-19 2011-05-17 48.610 5,262 -94 0.00% 255,788
2011-05-17 2011-05-13 49.641 5,356 +699 0.00% 265,877
2011-05-04 2011-04-29 51.530 4,657 +465 0.00% 239,977
2011-04-27 2011-04-21 54.107 4,192 -465 0.00% 226,816
2011-04-20 2011-04-18 55.309 4,657 +698 0.00% 257,575
2011-04-13 2011-04-11 55.996 3,959 +2,329 0.00% 221,690
2011-03-18 2011-03-16 56.340 1,630 +699 0.00% 91,834
2011-03-14 2011-03-10 58.916 931 -699 0.00% 54,851
2011-03-07 2011-03-03 56.512 1,630 +699 0.00% 92,114
2011-01-26 2011-01-24 74.204 931 +465 0.00% 69,084
2011-01-19 2011-01-17 77.296 466 +466 0.00% 36,020
2010-11-15 2010-11-11 76.780 0 -1,164
2010-11-09 2010-11-05 73.001 1,164 -233 0.00% 84,974
2010-11-08 2010-11-04 76.093 1,397 -233 0.00% 106,302
2010-11-04 2010-11-02 76.093 1,630 +466 0.00% 124,032
2010-11-03 2010-11-01 73.517 1,164 -233 0.00% 85,573
2010-11-02 2010-10-29 71.284 1,397 -466 0.00% 99,583
2010-10-29 2010-10-27 71.284 1,863 -931 0.00% 132,802
2010-10-28 2010-10-26 73.688 2,794 -466 0.00% 205,886
2010-10-26 2010-10-22 66.818 3,260 +1,164 0.00% 217,826
2010-10-15 2010-10-13 62.180 2,096 +1,397 0.00% 130,329
2010-10-08 2010-10-06 64.757 699 -232 0.00% 45,265
2010-09-28 2010-09-24 66.990 931 +232 0.00% 62,367
2010-09-24 2010-09-21 68.707 699 +233 0.00% 48,026
2010-09-09 2010-09-07 64.069 466 -1,630 0.00% 29,856
2010-09-08 2010-09-06 62.352 2,096 -698 0.00% 130,689
2010-09-06 2010-09-02 56.001 2,794 +458 0.00% 156,467
2010-09-03 2010-09-01 56.001 2,336 +1,168 0.00% 130,818
2010-08-26 2010-08-24 57.028 1,168 +467 0.00% 66,609
2010-08-20 2010-08-18 58.056 701 +234 0.00% 40,697
2010-08-12 2010-08-10 58.227 467 +467 0.00% 27,192
2010-08-10 2010-08-06 57.542 0 -2,336
2010-07-02 2010-06-29 52.062 2,336 +2,336 0.00% 121,617
2010-06-18 2010-06-15 57.200 0 -3,971
2010-06-17 2010-06-14 58.227 3,971 +935 0.00% 231,221
2010-05-19 2010-05-17 61.285 3,036 -27 0.00% 186,060
2010-05-12 2010-05-10 61.285 3,063 +707 0.00% 187,715
2010-05-05 2010-05-03 66.547 2,356 -236 0.00% 156,785
2010-05-04 2010-04-30 67.566 2,592 +471 0.00% 175,130
2010-04-30 2010-04-28 71.640 2,121 +707 0.00% 151,949
2010-04-20 2010-04-16 69.094 1,414 +236 0.00% 97,698
2010-04-09 2010-04-07 56.531 1,178 +1,178 0.00% 66,594
2009-12-29 2009-12-24 25.464 0 -1,178
2009-11-10 2009-11-06 23.427 1,178 +1,178 0.00% 27,597
2009-11-03 2009-10-30 22.409 0 -1,178
2009-10-29 2009-10-27 24.785 1,178 +1,178 0.00% 29,197
2009-10-14 2009-10-12 18.504 0 -5,419
2009-10-02 2009-09-29 16.467 5,419 -2,828 0.00% 89,235
2009-09-21 2009-09-17 12.383 8,247 -119 0.01% 102,123
2008-06-02 2008-05-29 12.216 8,366 -1,195 0.01% 102,196
2008-05-28 2008-05-26 11.714 9,561 +1,195 0.01% 111,994
2008-04-01 2008-03-28 11.044 8,366 +1,673 0.01% 92,397
2008-03-06 2008-03-04 14.726 6,693 +3,107 0.01% 98,559
2008-03-05 2008-03-03 15.228 3,586 +2,869 0.00% 54,607
2007-12-28 2007-12-24 19.913 717 -478 0.00% 14,278
2007-12-14 2007-12-12 18.909 1,195 +717 0.00% 22,596
2007-11-30 2007-11-28 20.583 478 +478 0.00% 9,838
2007-11-12 2007-11-08 22.758 0 -717
2007-11-09 2007-11-07 23.929 717 -2,390 0.00% 17,157
2007-11-08 2007-11-06 19.077 3,107 +2,390 0.00% 59,271
2007-11-07 2007-11-05 19.746 717 +717 0.00% 14,158
2007-06-26 2007-06-22 28.866 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top