History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 +0
2019-08-26 2019-08-22 10.292 0 +0
2019-08-23 2019-08-21 10.292 0 +0
2019-08-22 2019-08-20 10.659 0 +0
2019-08-21 2019-08-19 10.843 0 +0
2019-08-20 2019-08-16 10.659 0 +0
2019-08-19 2019-08-15 10.108 0 +0
2019-08-16 2019-08-14 9.924 0 +0
2019-08-15 2019-08-13 9.741 0 +0
2019-08-14 2019-08-12 10.659 0 +0
2019-08-13 2019-08-09 10.108 0 +0
2019-08-12 2019-08-08 10.108 0 +0
2019-08-09 2019-08-07 10.292 0 +0
2019-08-08 2019-08-06 9.741 0 +0
2019-08-07 2019-08-05 10.108 0 +0
2019-08-06 2019-08-02 11.211 0 +0
2019-08-05 2019-08-01 12.314 0 +0
2019-08-02 2019-07-31 12.497 0 +0
2019-08-01 2019-07-30 12.865 0 +0
2019-07-31 2019-07-29 13.416 0 +0
2019-07-30 2019-07-26 14.151 0 +0
2019-07-29 2019-07-25 15.622 0 +0
2019-07-26 2019-07-24 12.314 0 +0
2019-07-25 2019-07-23 11.578 0 +0
2019-07-24 2019-07-22 12.497 0 +0
2019-07-23 2019-07-19 14.151 0 +0
2019-07-22 2019-07-18 26.465 0 +0
2019-07-19 2019-07-17 26.465 0 +0
2019-07-18 2019-07-16 26.465 0 +0
2019-07-17 2019-07-15 26.465 0 +0
2019-07-16 2019-07-12 26.465 0 +0
2019-07-15 2019-07-11 26.465 0 +0
2019-07-12 2019-07-10 26.465 0 +0
2019-07-11 2019-07-09 26.465 0 +0
2019-07-10 2019-07-08 26.465 0 +0
2019-07-09 2019-07-05 26.465 0 +0
2019-07-08 2019-07-04 26.465 0 +0
2019-07-05 2019-07-03 26.465 0 +0
2019-07-04 2019-07-02 26.465 0 +0
2019-07-03 2019-06-28 26.465 0 +0
2019-07-02 2019-06-27 26.465 0 +0
2019-06-28 2019-06-26 26.465 0 +0
2019-06-27 2019-06-25 26.465 0 +0
2019-06-26 2019-06-24 26.465 0 +0
2019-06-25 2019-06-21 26.465 0 +0
2019-06-24 2019-06-20 26.465 0 +0
2019-06-21 2019-06-19 26.465 0 +0
2019-06-20 2019-06-18 26.465 0 +0
2019-06-19 2019-06-17 26.465 0 +0
2019-06-18 2019-06-14 26.465 0 +0
2019-06-17 2019-06-13 26.465 0 +0
2019-06-14 2019-06-12 26.465 0 +0
2019-06-13 2019-06-11 26.465 0 +0
2019-06-12 2019-06-10 26.465 0 +0
2019-06-11 2019-06-06 26.465 0 +0
2019-06-10 2019-06-05 26.465 0 +0
2019-06-06 2019-06-04 26.465 0 +0
2019-06-05 2019-06-03 26.465 0 +0
2019-06-04 2019-05-31 26.465 0 +0
2019-06-03 2019-05-30 26.465 0 +0
2019-05-31 2019-05-29 26.465 0 +0
2019-05-30 2019-05-28 26.465 0 +0
2019-05-29 2019-05-27 26.465 0 +0
2019-05-28 2019-05-24 26.465 0 +0
2019-05-27 2019-05-23 26.465 0 +0
2019-05-24 2019-05-22 26.465 0 +0
2019-05-23 2019-05-21 26.465 0 +0
2019-05-22 2019-05-20 26.465 0 +0
2019-05-21 2019-05-17 26.465 0 +0
2019-05-20 2019-05-16 26.465 0 +0
2019-05-17 2019-05-15 26.465 0 +0
2019-05-16 2019-05-14 26.465 0 +0
2019-05-15 2019-05-10 26.465 0 +0
2019-05-14 2019-05-09 26.465 0 +0
2019-05-10 2019-05-08 26.465 0 +0
2019-05-09 2019-05-07 26.465 0 +0
2019-05-08 2019-05-06 26.465 0 +0
2019-05-07 2019-05-03 26.465 0 +0
2019-05-06 2019-05-02 26.465 0 +0
2019-05-03 2019-04-30 26.465 0 +0
2019-05-02 2019-04-29 26.465 0 +0
2019-04-30 2019-04-26 26.465 0 +0
2019-04-29 2019-04-25 26.465 0 +0
2019-04-26 2019-04-24 26.465 0 +0
2019-04-25 2019-04-23 26.465 0 +0
2019-04-24 2019-04-18 26.465 0 +0
2019-04-23 2019-04-17 26.465 0 +0
2019-04-18 2019-04-16 26.465 0 +0
2019-04-17 2019-04-15 26.465 0 +0
2019-04-16 2019-04-12 26.465 0 +0
2019-04-15 2019-04-11 26.465 0 +0
2019-04-12 2019-04-10 26.465 0 +0
2019-04-11 2019-04-09 26.465 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 26.465 0 +0
2019-04-08 2019-04-03 26.465 0 +0
2019-04-04 2019-04-02 26.465 0 +0
2019-04-03 2019-04-01 26.465 0 +0
2019-04-02 2019-03-29 26.465 0 +0
2019-04-01 2019-03-28 26.465 0 +0
2019-03-29 2019-03-27 26.465 0 +0
2019-03-28 2019-03-26 26.465 0 +0
2019-03-27 2019-03-25 26.465 0 +0
2019-03-26 2019-03-22 26.465 0 +0
2019-03-25 2019-03-21 26.465 0 +0
2019-03-22 2019-03-20 26.465 0 +0
2019-03-21 2019-03-19 26.465 0 +0
2019-03-20 2019-03-18 26.465 0 +0
2019-03-19 2019-03-15 26.465 0 +0
2019-03-18 2019-03-14 26.465 0 +0
2019-03-15 2019-03-13 26.465 0 +0
2019-03-14 2019-03-12 26.465 0 +0
2019-03-13 2019-03-11 26.465 0 +0
2019-03-12 2019-03-08 26.465 0 +0
2019-03-11 2019-03-07 26.465 0 +0
2019-03-08 2019-03-06 26.465 0 +0
2019-03-07 2019-03-05 26.465 0 +0
2019-03-06 2019-03-04 26.465 0 +0
2019-03-05 2019-03-01 26.465 0 +0
2019-03-04 2019-02-28 26.465 0 +0
2019-03-01 2019-02-27 26.465 0 +0
2019-02-28 2019-02-26 26.465 0 +0
2019-02-27 2019-02-25 26.465 0 +0
2019-02-26 2019-02-22 26.465 0 +0
2019-02-25 2019-02-21 26.465 0 +0
2019-02-22 2019-02-20 26.465 0 +0
2019-02-21 2019-02-19 26.465 0 +0
2019-02-20 2019-02-18 26.465 0 +0
2019-02-19 2019-02-15 26.465 0 +0
2019-02-18 2019-02-14 26.465 0 +0
2019-02-15 2019-02-13 26.465 0 +0
2019-02-14 2019-02-12 26.465 0 +0
2019-02-13 2019-02-11 26.465 0 +0
2019-02-12 2019-02-08 26.465 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 26.465 0 +0
2019-02-01 2019-01-30 26.465 0 +0
2019-01-31 2019-01-29 26.465 0 +0
2019-01-30 2019-01-28 26.465 0 +0
2019-01-29 2019-01-25 26.465 0 +0
2019-01-28 2019-01-24 26.465 0 +0
2019-01-25 2019-01-23 26.465 0 +0
2019-01-24 2019-01-22 26.465 0 +0
2019-01-23 2019-01-21 26.465 0 +0
2019-01-22 2019-01-18 26.465 0 +0
2019-01-21 2019-01-17 26.465 0 +0
2019-01-18 2019-01-16 26.465 0 +0
2019-01-17 2019-01-15 26.465 0 +0
2019-01-16 2019-01-14 26.465 0 +0
2019-01-15 2019-01-11 26.465 0 +0
2019-01-14 2019-01-10 26.465 0 +0
2019-01-11 2019-01-09 26.465 0 +0
2019-01-10 2019-01-08 26.465 0 +0
2019-01-09 2019-01-07 26.465 0 +0
2019-01-08 2019-01-04 26.465 0 +0
2019-01-07 2019-01-03 26.465 0 +0
2019-01-04 2019-01-02 26.465 0 +0
2019-01-03 2018-12-31 26.465 0 +0
2019-01-02 2018-12-27 26.465 0 +0
2018-12-28 2018-12-24 26.465 0 +0
2018-12-27 2018-12-20 26.465 0 +0
2018-12-21 2018-12-19 26.465 0 +0
2018-12-20 2018-12-18 26.465 0 +0
2018-12-19 2018-12-17 26.465 0 +0
2018-12-18 2018-12-14 26.465 0 +0
2018-12-17 2018-12-13 26.465 0 +0
2018-12-14 2018-12-12 26.465 0 +0
2018-12-13 2018-12-11 26.465 0 +0
2018-12-12 2018-12-10 26.465 0 +0
2018-12-11 2018-12-07 26.465 0 +0
2018-12-10 2018-12-06 26.465 0 +0
2018-12-07 2018-12-05 26.465 0 +0
2018-12-06 2018-12-04 26.465 0 +0
2018-12-05 2018-12-03 26.465 0 +0
2018-12-04 2018-11-30 26.465 0 +0
2018-12-03 2018-11-29 26.465 0 +0
2018-11-30 2018-11-28 26.465 0 +0
2018-11-29 2018-11-27 26.465 0 +0
2018-11-28 2018-11-26 26.465 0 +0
2018-11-27 2018-11-23 26.465 0 +0
2018-11-26 2018-11-22 26.465 0 +0
2018-11-23 2018-11-21 26.465 0 +0
2018-11-22 2018-11-20 26.465 0 +0
2018-11-21 2018-11-19 26.465 0 +0
2018-11-20 2018-11-16 26.465 0 +0
2018-11-19 2018-11-15 26.465 0 +0
2018-11-16 2018-11-14 26.465 0 +0
2018-11-15 2018-11-13 26.465 0 +0
2018-11-14 2018-11-12 26.465 0 +0
2018-11-13 2018-11-09 26.465 0 +0
2018-11-12 2018-11-08 26.465 0 +0
2018-11-09 2018-11-07 26.465 0 +0
2018-11-08 2018-11-06 26.465 0 +0
2018-11-07 2018-11-05 26.465 0 +0
2018-11-06 2018-11-02 26.465 0 +0
2018-11-05 2018-11-01 26.465 0 +0
2018-11-02 2018-10-31 26.465 0 +0
2018-11-01 2018-10-30 26.465 0 +0
2018-10-31 2018-10-29 26.465 0 +0
2018-10-30 2018-10-26 26.465 0 +0
2018-10-29 2018-10-25 26.465 0 +0
2018-10-26 2018-10-24 26.465 0 +0
2018-10-25 2018-10-23 26.465 0 +0
2018-10-24 2018-10-22 26.465 0 +0
2018-10-23 2018-10-19 26.465 0 +0
2018-10-22 2018-10-18 26.465 0 +0
2018-10-19 2018-10-16 26.465 0 +0
2018-10-18 2018-10-15 26.465 0 +0
2018-10-16 2018-10-12 26.465 0 +0
2018-10-15 2018-10-11 26.465 0 +0
2018-10-12 2018-10-10 26.465 0 +0
2018-10-11 2018-10-09 26.465 0 +0
2018-10-10 2018-10-08 26.465 0 +0
2018-10-09 2018-10-05 26.465 0 +0
2018-10-08 2018-10-04 26.465 0 +0
2018-10-05 2018-10-03 26.465 0 +0
2018-10-04 2018-10-02 26.465 0 +0
2018-10-03 2018-09-28 26.465 0 +0
2018-10-02 2018-09-27 26.465 0 +0
2018-09-28 2018-09-26 26.465 0 +0
2018-09-27 2018-09-24 26.465 0 +0
2018-09-26 2018-09-21 26.465 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.465 0 +0
2018-09-20 2018-09-18 26.465 0 +0
2018-09-19 2018-09-17 26.465 0 +0
2018-09-18 2018-09-14 26.465 0 +0
2018-09-17 2018-09-13 26.465 0 +0
2018-09-14 2018-09-12 26.465 0 +0
2018-09-13 2018-09-11 26.465 0 +0
2018-09-12 2018-09-10 26.465 0 +0
2018-09-11 2018-09-07 26.465 0 +0
2018-09-10 2018-09-06 26.465 0 +0
2018-09-07 2018-09-05 26.465 0 +0
2018-09-06 2018-09-04 26.465 0 +0
2018-09-05 2018-09-03 26.465 0 +0
2018-09-04 2018-08-31 26.465 0 +0
2018-09-03 2018-08-30 26.465 0 +0
2018-08-31 2018-08-29 26.465 0 +0
2018-08-30 2018-08-28 26.465 0 +0
2018-08-29 2018-08-27 26.465 0 +0
2018-08-28 2018-08-24 26.465 0 +0
2018-08-27 2018-08-23 26.465 0 +0
2018-08-24 2018-08-22 26.465 0 +0
2018-08-23 2018-08-21 26.465 0 +0
2018-08-22 2018-08-20 26.465 0 +0
2018-08-21 2018-08-17 26.465 0 +0
2018-08-20 2018-08-16 26.465 0 +0
2018-08-17 2018-08-15 26.465 0 +0
2018-08-16 2018-08-14 26.465 0 +0
2018-08-15 2018-08-13 26.465 0 +0
2018-08-14 2018-08-10 26.465 0 +0
2018-08-13 2018-08-09 26.465 0 +0
2018-08-10 2018-08-08 26.465 0 +0
2018-08-09 2018-08-07 26.465 0 +0
2018-08-08 2018-08-06 26.465 0 +0
2018-08-07 2018-08-03 26.465 0 +0
2018-08-06 2018-08-02 26.465 0 +0
2018-08-03 2018-08-01 26.465 0 +0
2018-08-02 2018-07-31 26.465 0 +0
2018-08-01 2018-07-30 26.465 0 +0
2018-07-31 2018-07-27 26.465 0 +0
2018-07-30 2018-07-26 26.465 0 +0
2018-07-27 2018-07-25 26.465 0 +0
2018-07-26 2018-07-24 26.465 0 +0
2018-07-25 2018-07-23 26.465 0 +0
2018-07-24 2018-07-20 26.465 0 +0
2018-07-23 2018-07-19 26.465 0 +0
2018-07-20 2018-07-18 26.465 0 +0
2018-07-19 2018-07-17 26.465 0 +0
2018-07-18 2018-07-16 26.465 0 +0
2018-07-17 2018-07-13 26.465 0 +0
2018-07-16 2018-07-12 26.465 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.465 0 +0
2018-07-11 2018-07-09 26.465 0 +0
2018-07-10 2018-07-06 26.465 0 +0
2018-07-09 2018-07-05 26.465 0 +0
2018-07-06 2018-07-04 26.465 0 +0
2018-07-05 2018-07-03 26.465 0 +0
2018-07-04 2018-06-29 26.465 0 +0
2018-07-03 2018-06-28 26.465 0 +0
2018-06-29 2018-06-27 26.465 0 +0
2018-06-28 2018-06-26 26.465 0 +0
2018-06-27 2018-06-25 26.465 0 +0
2018-06-26 2018-06-22 26.465 0 +0
2018-06-25 2018-06-21 26.465 0 +0
2018-06-22 2018-06-20 26.465 0 +0
2018-06-21 2018-06-19 26.465 0 +0
2018-06-20 2018-06-15 26.465 0 +0
2018-06-19 2018-06-14 26.465 0 +0
2018-06-15 2018-06-13 26.465 0 +0
2018-06-14 2018-06-12 26.465 0 +0
2018-06-13 2018-06-11 26.465 0 +0
2018-06-12 2018-06-08 26.465 0 +0
2018-06-11 2018-06-07 26.465 0 +0
2018-06-08 2018-06-06 26.465 0 +0
2018-06-07 2018-06-05 26.465 0 +0
2018-06-06 2018-06-04 26.465 0 +0
2018-06-05 2018-06-01 26.465 0 +0
2018-06-04 2018-05-31 26.465 0 +0
2018-06-01 2018-05-30 26.465 0 +0
2018-05-31 2018-05-29 26.465 0 +0
2018-05-30 2018-05-28 26.465 0 +0
2018-05-29 2018-05-25 26.465 0 +0
2018-05-28 2018-05-24 26.465 0 +0
2018-05-25 2018-05-23 26.465 0 +0
2018-05-24 2018-05-21 26.465 0 +0
2018-05-23 2018-05-18 26.465 0 +0
2018-05-21 2018-05-17 26.465 0 +0
2018-05-18 2018-05-16 26.465 0 +0
2018-05-17 2018-05-15 26.465 0 +0
2018-05-16 2018-05-14 26.465 0 +0
2018-05-15 2018-05-11 26.465 0 +0
2018-05-14 2018-05-10 26.465 0 +0
2018-05-11 2018-05-09 26.465 0 +0
2018-05-10 2018-05-08 26.465 0 +0
2018-05-09 2018-05-07 26.465 0 +0
2018-05-08 2018-05-04 26.465 0 +0
2018-05-07 2018-05-03 26.465 0 +0
2018-05-04 2018-05-02 26.465 0 +0
2018-05-03 2018-04-30 26.465 0 +0
2018-05-02 2018-04-27 26.465 0 +0
2018-04-30 2018-04-26 26.465 0 +0
2018-04-27 2018-04-25 26.465 0 +0
2018-04-26 2018-04-24 26.465 0 +0
2018-04-25 2018-04-23 26.465 0 +0
2018-04-24 2018-04-20 26.465 0 +0
2018-04-23 2018-04-19 26.465 0 +0
2018-04-20 2018-04-18 26.465 0 +0
2018-04-19 2018-04-17 26.465 0 +0
2018-04-18 2018-04-16 26.465 0 +0
2018-04-17 2018-04-13 26.465 0 +0
2018-04-16 2018-04-12 26.465 0 +0
2018-04-13 2018-04-11 26.465 0 +0
2018-04-12 2018-04-10 26.465 0 +0
2018-04-11 2018-04-09 26.465 0 +0
2018-04-10 2018-04-06 26.465 0 +0
2018-04-09 2018-04-04 26.465 0 +0
2018-04-06 2018-04-03 26.465 0 +0
2018-04-04 2018-03-29 26.465 0 +0
2018-04-03 2018-03-28 26.465 0 +0
2018-03-29 2018-03-27 26.465 0 +0
2018-03-28 2018-03-26 26.465 0 +0
2018-03-27 2018-03-23 26.465 0 +0
2018-03-26 2018-03-22 26.465 0 +0
2018-03-23 2018-03-21 26.465 0 +0
2018-03-22 2018-03-20 26.465 0 +0
2018-03-21 2018-03-19 26.465 0 +0
2018-03-20 2018-03-16 26.465 0 +0
2018-03-19 2018-03-15 26.465 0 +0
2018-03-16 2018-03-14 26.465 0 +0
2018-03-15 2018-03-13 26.465 0 +0
2018-03-14 2018-03-12 26.465 0 +0
2018-03-13 2018-03-09 26.465 0 +0
2018-03-12 2018-03-08 26.465 0 +0
2018-03-09 2018-03-07 26.465 0 +0
2018-03-08 2018-03-06 26.465 0 +0
2018-03-07 2018-03-05 26.465 0 +0
2018-03-06 2018-03-02 26.465 0 +0
2018-03-05 2018-03-01 26.465 0 +0
2018-03-02 2018-02-28 26.465 0 +0
2018-03-01 2018-02-27 26.465 0 +0
2018-02-28 2018-02-26 26.465 0 +0
2018-02-27 2018-02-23 26.465 0 +0
2018-02-26 2018-02-22 26.465 0 +0
2018-02-23 2018-02-21 26.465 0 +0
2018-02-22 2018-02-20 26.465 0 +0
2018-02-21 2018-02-15 26.465 0 +0
2018-02-20 2018-02-13 26.465 0 +0
2018-02-14 2018-02-12 26.465 0 +0
2018-02-13 2018-02-09 26.465 0 +0
2018-02-12 2018-02-08 26.465 0 +0
2018-02-09 2018-02-07 26.465 0 +0
2018-02-08 2018-02-06 26.465 0 +0
2018-02-07 2018-02-05 26.465 0 +0
2018-02-06 2018-02-02 26.465 0 +0
2018-02-05 2018-02-01 26.465 0 +0
2018-02-02 2018-01-31 26.465 0 +0
2018-02-01 2018-01-30 26.465 0 +0
2018-01-31 2018-01-29 26.465 0 +0
2018-01-30 2018-01-26 26.465 0 +0
2018-01-29 2018-01-25 26.465 0 +0
2018-01-26 2018-01-24 26.465 0 +0
2018-01-25 2018-01-23 26.465 0 +0
2018-01-24 2018-01-22 26.465 0 +0
2018-01-23 2018-01-19 26.465 0 +0
2018-01-22 2018-01-18 26.465 0 +0
2018-01-19 2018-01-17 26.465 0 +0
2018-01-18 2018-01-16 26.465 0 +0
2018-01-17 2018-01-15 26.465 0 +0
2018-01-16 2018-01-12 26.465 0 +0
2018-01-15 2018-01-11 26.465 0 +0
2018-01-12 2018-01-10 26.465 0 +0
2018-01-11 2018-01-09 26.465 0 +0
2018-01-10 2018-01-08 26.465 0 +0
2018-01-09 2018-01-05 26.465 0 +0
2018-01-08 2018-01-04 26.465 0 +0
2018-01-05 2018-01-03 26.465 0 +0
2018-01-04 2018-01-02 26.465 0 +0
2018-01-03 2017-12-29 26.465 0 +0
2018-01-02 2017-12-28 26.465 0 +0
2017-12-29 2017-12-27 26.465 0 +0
2017-12-28 2017-12-22 26.465 0 +0
2017-12-27 2017-12-21 26.465 0 +0
2017-12-22 2017-12-20 26.465 0 +0
2017-12-21 2017-12-19 26.465 0 +0
2017-12-20 2017-12-18 26.465 0 +0
2017-12-19 2017-12-15 26.465 0 +0
2017-12-18 2017-12-14 26.465 0 +0
2017-12-15 2017-12-13 26.465 0 +0
2017-12-14 2017-12-12 26.465 0 +0
2017-12-13 2017-12-11 26.465 0 +0
2017-12-12 2017-12-08 26.465 0 +0
2017-12-11 2017-12-07 26.465 0 +0
2017-12-08 2017-12-06 26.465 0 +0
2017-12-07 2017-12-05 26.465 0 +0
2017-12-06 2017-12-04 26.465 0 +0
2017-12-05 2017-12-01 26.465 0 +0
2017-12-04 2017-11-30 26.465 0 +0
2017-12-01 2017-11-29 26.465 0 +0
2017-11-30 2017-11-28 26.465 0 +0
2017-11-29 2017-11-27 26.465 0 +0
2017-11-28 2017-11-24 26.465 0 +0
2017-11-27 2017-11-23 26.465 0 +0
2017-11-24 2017-11-22 26.465 0 +0
2017-11-23 2017-11-21 26.465 0 +0
2017-11-22 2017-11-20 26.465 0 +0
2017-11-21 2017-11-17 26.465 0 +0
2017-11-20 2017-11-16 26.465 0 +0
2017-11-17 2017-11-15 26.465 0 +0
2017-11-16 2017-11-14 26.465 0 +0
2017-11-15 2017-11-13 26.465 0 +0
2017-11-14 2017-11-10 26.465 0 +0
2017-11-13 2017-11-09 26.465 0 +0
2017-11-10 2017-11-08 26.465 0 +0
2017-11-09 2017-11-07 26.465 0 +0
2017-11-08 2017-11-06 26.465 0 +0
2017-11-07 2017-11-03 26.465 0 +0
2017-11-06 2017-11-02 26.465 0 +0
2017-11-03 2017-11-01 26.465 0 +0
2017-11-02 2017-10-31 26.465 0 +0
2017-11-01 2017-10-30 26.465 0 +0
2017-10-31 2017-10-27 26.465 0 +0
2017-10-30 2017-10-26 26.465 0 +0
2017-10-27 2017-10-25 26.465 0 +0
2017-10-26 2017-10-24 26.465 0 +0
2017-10-25 2017-10-23 26.465 0 +0
2017-10-24 2017-10-20 26.465 0 +0
2017-10-23 2017-10-19 26.465 0 +0
2017-10-20 2017-10-18 26.465 0 +0
2017-10-19 2017-10-17 26.465 0 +0
2017-10-18 2017-10-16 26.465 0 +0
2017-10-17 2017-10-13 26.465 0 +0
2017-10-16 2017-10-12 26.465 0 +0
2017-10-13 2017-10-11 26.465 0 +0
2017-10-12 2017-10-10 26.465 0 +0
2017-10-11 2017-10-09 26.465 0 +0
2017-10-10 2017-10-06 26.465 0 +0
2017-10-09 2017-10-04 26.465 0 +0
2017-10-06 2017-10-03 26.465 0 +0
2017-10-04 2017-09-29 26.465 0 +0
2017-10-03 2017-09-28 26.465 0 +0
2017-09-29 2017-09-27 26.465 0 +0
2017-09-28 2017-09-26 26.465 0 +0
2017-09-27 2017-09-25 26.465 0 +0
2017-09-26 2017-09-22 26.465 0 +0
2017-09-25 2017-09-21 26.465 0 +0
2017-09-22 2017-09-20 26.465 0 +0
2017-09-21 2017-09-19 26.465 0 +0
2017-09-20 2017-09-18 26.465 0 +0
2017-09-19 2017-09-15 26.465 0 +0
2017-09-18 2017-09-14 26.465 0 +0
2017-09-15 2017-09-13 26.465 0 +0
2017-09-14 2017-09-12 26.465 0 +0
2017-09-13 2017-09-11 26.465 0 +0
2017-09-12 2017-09-08 26.465 0 +0
2017-09-11 2017-09-07 26.465 0 +0
2017-09-08 2017-09-06 26.465 0 +0
2017-09-07 2017-09-05 26.465 0 +0
2017-09-06 2017-09-04 26.465 0 +0
2017-09-05 2017-09-01 26.465 0 +0
2017-09-04 2017-08-31 26.465 0 +0
2017-09-01 2017-08-30 26.465 0 +0
2017-08-31 2017-08-29 26.465 0 +0
2017-08-30 2017-08-28 26.465 0 +0
2017-08-29 2017-08-25 26.465 0 +0
2017-08-28 2017-08-24 26.465 0 +0
2017-08-25 2017-08-22 26.465 0 +0
2017-08-24 2017-08-21 26.465 0 +0
2017-08-22 2017-08-18 26.465 0 +0
2017-08-21 2017-08-17 26.465 0 +0
2017-08-18 2017-08-16 26.465 0 +0
2017-08-17 2017-08-15 26.465 0 +0
2017-08-16 2017-08-14 26.465 0 +0
2017-08-15 2017-08-11 26.465 0 +0
2017-08-14 2017-08-10 26.465 0 +0
2017-08-11 2017-08-09 26.465 0 +0
2017-08-10 2017-08-08 26.465 0 +0
2017-08-09 2017-08-07 26.465 0 +0
2017-08-08 2017-08-04 26.465 0 +0
2017-08-07 2017-08-03 26.465 0 +0
2017-08-04 2017-08-02 26.465 0 +0
2017-08-03 2017-08-01 26.465 0 +0
2017-08-02 2017-07-31 26.465 0 +0
2017-08-01 2017-07-28 26.465 0 +0
2017-07-31 2017-07-27 26.465 0 +0
2017-07-28 2017-07-26 26.465 0 +0
2017-07-27 2017-07-25 26.465 0 +0
2017-07-26 2017-07-24 26.465 0 +0
2017-07-25 2017-07-21 26.465 0 +0
2017-07-24 2017-07-20 26.465 0 +0
2017-07-21 2017-07-19 26.465 0 +0
2017-07-20 2017-07-18 26.465 0 +0
2017-07-19 2017-07-17 26.465 0 +0
2017-07-18 2017-07-14 26.465 0 +0
2017-07-17 2017-07-13 26.465 0 +0
2017-07-14 2017-07-12 26.465 0 +0
2017-07-13 2017-07-11 26.465 0 +0
2017-07-12 2017-07-10 26.465 0 +0
2017-07-11 2017-07-07 26.465 0 +0
2017-07-10 2017-07-06 26.465 0 +0
2017-07-07 2017-07-05 26.465 0 +0
2017-07-06 2017-07-04 26.465 0 +0
2017-07-05 2017-07-03 26.465 0 +0
2017-07-04 2017-06-30 26.465 0 +0
2017-07-03 2017-06-29 26.465 0 +0
2017-06-30 2017-06-28 26.465 0 +0
2017-06-29 2017-06-27 26.465 0 +0
2017-06-28 2017-06-26 26.465 0 +0
2017-06-27 2017-06-23 26.465 0 +0
2017-06-26 2017-06-22 26.465 0 +0
2017-06-23 2017-06-21 26.465 0 +0
2017-06-22 2017-06-20 26.465 0 +0
2017-06-21 2017-06-19 26.465 0 +0
2017-06-20 2017-06-16 26.465 0 +0
2017-06-19 2017-06-15 26.465 0 +0
2017-06-16 2017-06-14 26.465 0 +0
2017-06-15 2017-06-13 26.465 0 +0
2017-06-14 2017-06-12 26.465 0 +0
2017-06-13 2017-06-09 26.465 0 +0
2017-06-12 2017-06-08 26.465 0 +0
2017-06-09 2017-06-07 26.465 0 +0
2017-06-08 2017-06-06 26.465 0 +0
2017-06-07 2017-06-05 26.465 0 +0
2017-06-06 2017-06-02 26.465 0 +0
2017-06-05 2017-06-01 26.465 0 +0
2017-06-02 2017-05-31 26.465 0 +0
2017-06-01 2017-05-29 26.465 0 +0
2017-05-31 2017-05-26 26.465 0 +0
2017-05-29 2017-05-25 26.465 0 +0
2017-05-26 2017-05-24 26.465 0 +0
2017-05-25 2017-05-23 26.465 0 +0
2017-05-24 2017-05-22 26.465 0 +0
2017-05-23 2017-05-19 26.465 0 +0
2017-05-22 2017-05-18 26.465 0 +0
2017-05-19 2017-05-17 26.465 0 +0
2017-05-18 2017-05-16 26.465 0 +0
2017-05-17 2017-05-15 26.465 0 +0
2017-05-16 2017-05-12 26.465 0 +0
2017-05-15 2017-05-11 26.465 0 +0
2017-05-12 2017-05-10 26.465 0 +0
2017-05-11 2017-05-09 26.465 0 +0
2017-05-10 2017-05-08 26.465 0 +0
2017-05-09 2017-05-05 26.465 0 +0
2017-05-08 2017-05-04 26.465 0 +0
2017-05-05 2017-05-02 26.465 0 +0
2017-05-04 2017-04-28 26.465 0 +0
2017-05-02 2017-04-27 26.465 0 +0
2017-04-28 2017-04-26 26.465 0 +0
2017-04-27 2017-04-25 26.465 0 +0
2017-04-26 2017-04-24 26.465 0 +0
2017-04-25 2017-04-21 26.465 0 +0
2017-04-24 2017-04-20 26.465 0 +0
2017-04-21 2017-04-19 26.465 0 +0
2017-04-20 2017-04-18 26.465 0 +0
2017-04-19 2017-04-13 26.465 0 +0
2017-04-18 2017-04-12 26.465 0 +0
2017-04-13 2017-04-11 26.465 0 +0
2017-04-12 2017-04-10 26.465 0 +0
2017-04-11 2017-04-07 26.465 0 +0
2017-04-10 2017-04-06 26.465 0 +0
2017-04-07 2017-04-05 26.465 0 +0
2017-04-06 2017-04-03 26.465 0 +0
2017-04-05 2017-03-31 26.465 0 +0
2017-04-03 2017-03-30 26.465 0 +0
2017-03-31 2017-03-29 26.832 0 +0
2017-03-30 2017-03-28 26.832 0 +0
2017-03-29 2017-03-27 26.832 0 +0
2017-03-28 2017-03-24 26.465 0 +0
2017-03-27 2017-03-23 27.200 0 +0
2017-03-24 2017-03-22 26.465 0 +0
2017-03-23 2017-03-21 26.832 0 +0
2017-03-22 2017-03-20 27.568 0 +0
2017-03-21 2017-03-17 26.097 0 +0
2017-03-20 2017-03-16 26.465 0 +0
2017-03-17 2017-03-15 27.568 0 +0
2017-03-16 2017-03-14 24.995 0 +0
2017-03-15 2017-03-13 24.995 0 +0
2017-03-14 2017-03-10 24.259 0 +0
2017-03-13 2017-03-09 24.995 0 +0
2017-03-10 2017-03-08 25.730 0 +0
2017-03-09 2017-03-07 26.097 0 +0
2017-03-08 2017-03-06 26.097 0 +0
2017-03-07 2017-03-03 26.097 0 +0
2017-03-06 2017-03-02 26.832 0 +0
2017-03-03 2017-03-01 27.568 0 +0
2017-03-02 2017-02-28 27.935 0 +0
2017-03-01 2017-02-27 27.935 0 +0
2017-02-28 2017-02-24 28.303 0 +0
2017-02-27 2017-02-23 27.568 0 +0
2017-02-24 2017-02-22 27.568 0 +0
2017-02-23 2017-02-21 27.568 0 +0
2017-02-22 2017-02-20 27.935 0 +0
2017-02-21 2017-02-17 27.935 0 +0
2017-02-20 2017-02-16 29.038 0 +0
2017-02-17 2017-02-15 28.670 0 +0
2017-02-16 2017-02-14 29.773 0 +0
2017-02-15 2017-02-13 30.141 0 +0
2017-02-14 2017-02-10 30.141 0 +0
2017-02-13 2017-02-09 30.141 0 +0
2017-02-10 2017-02-08 29.773 0 +0
2017-02-09 2017-02-07 30.141 0 +0
2017-02-08 2017-02-06 30.876 0 +0
2017-02-07 2017-02-03 30.141 0 +0
2017-02-06 2017-02-02 30.141 0 +0
2017-02-03 2017-02-01 30.141 0 +0
2017-02-02 2017-01-27 30.141 0 +0
2017-02-01 2017-01-25 29.405 0 +0
2017-01-26 2017-01-24 30.508 0 +0
2017-01-25 2017-01-23 30.876 0 +0
2017-01-24 2017-01-20 31.611 0 +0
2017-01-23 2017-01-19 32.346 0 +0
2017-01-20 2017-01-18 32.346 0 +0
2017-01-19 2017-01-17 32.714 0 +0
2017-01-18 2017-01-16 30.508 0 +0
2017-01-17 2017-01-13 31.611 0 +0
2017-01-16 2017-01-12 30.876 0 +0
2017-01-13 2017-01-11 29.773 0 +0
2017-01-12 2017-01-10 27.200 0 +0
2017-01-11 2017-01-09 27.200 0 +0
2017-01-10 2017-01-06 28.303 0 +0
2017-01-09 2017-01-05 29.405 0 +0
2017-01-06 2017-01-04 29.038 0 +0
2017-01-05 2017-01-03 29.038 0 +0
2017-01-04 2016-12-30 29.405 0 +0
2017-01-03 2016-12-29 29.773 0 +0
2016-12-30 2016-12-28 26.097 0 +0
2016-12-29 2016-12-23 26.097 0 +0
2016-12-28 2016-12-22 26.465 0 +0
2016-12-23 2016-12-21 26.097 0 +0
2016-12-22 2016-12-20 26.097 0 +0
2016-12-21 2016-12-19 26.465 0 +0
2016-12-20 2016-12-16 27.935 0 +0
2016-12-19 2016-12-15 27.568 0 +0
2016-12-16 2016-12-14 27.200 0 +0
2016-12-15 2016-12-13 27.200 0 +0
2016-12-14 2016-12-12 26.832 0 +0
2016-12-13 2016-12-09 26.465 0 +0
2016-12-12 2016-12-08 26.832 0 +0
2016-12-09 2016-12-07 25.730 0 +0
2016-12-08 2016-12-06 29.405 0 +0
2016-12-07 2016-12-05 30.508 0 +0
2016-12-06 2016-12-02 30.876 0 +0
2016-12-05 2016-12-01 30.508 0 +0
2016-12-02 2016-11-30 31.243 0 +0
2016-12-01 2016-11-29 31.978 0 +0
2016-11-30 2016-11-28 30.876 0 +0
2016-11-29 2016-11-25 30.876 0 +0
2016-11-28 2016-11-24 30.508 0 +0
2016-11-25 2016-11-23 31.978 0 +0
2016-11-24 2016-11-22 33.816 0 +0
2016-11-23 2016-11-21 33.449 0 +0
2016-11-22 2016-11-18 37.492 0 +0
2016-11-21 2016-11-17 37.124 0 +0
2016-11-18 2016-11-16 37.859 0 +0
2016-11-17 2016-11-15 36.757 0 +0
2016-11-16 2016-11-14 37.492 0 +0
2016-11-15 2016-11-11 36.757 0 +0
2016-11-14 2016-11-10 38.962 0 +0
2016-11-11 2016-11-09 38.227 0 +0
2016-11-10 2016-11-08 39.330 0 +0
2016-11-09 2016-11-07 39.697 0 +0
2016-11-08 2016-11-04 48.151 0 +0
2016-11-07 2016-11-03 48.886 0 +0
2016-11-04 2016-11-02 48.519 0 +0
2016-11-03 2016-11-01 49.622 0 +0
2016-11-02 2016-10-31 49.622 0 +0
2016-11-01 2016-10-28 50.724 0 +0
2016-10-31 2016-10-27 51.827 0 +0
2016-10-28 2016-10-26 51.459 0 +0
2016-10-27 2016-10-25 52.195 0 +0
2016-10-26 2016-10-24 51.827 0 +0
2016-10-25 2016-10-20 51.827 0 +0
2016-10-24 2016-10-19 52.930 0 +0
2016-10-20 2016-10-18 53.297 0 +0
2016-10-19 2016-10-17 52.195 0 +0
2016-10-18 2016-10-14 51.827 0 +0
2016-10-17 2016-10-13 51.827 0 +0
2016-10-14 2016-10-12 52.930 0 +0
2016-10-13 2016-10-11 55.135 0 +0
2016-10-12 2016-10-07 55.135 0 +0
2016-10-11 2016-10-06 55.870 0 +0
2016-10-07 2016-10-05 55.503 0 +0
2016-10-06 2016-10-04 55.870 0 +0
2016-10-05 2016-10-03 55.135 0 +0
2016-10-04 2016-09-30 53.665 0 +0
2016-10-03 2016-09-29 55.135 0 +0
2016-09-30 2016-09-28 55.503 0 +0
2016-09-29 2016-09-27 55.870 0 +0
2016-09-28 2016-09-26 55.503 0 +0
2016-09-27 2016-09-23 58.076 0 +0
2016-09-26 2016-09-22 58.443 0 +0
2016-09-23 2016-09-21 58.811 0 +0
2016-09-22 2016-09-20 57.708 0 +0
2016-09-21 2016-09-19 58.811 0 +0
2016-09-20 2016-09-15 58.811 0 +0
2016-09-19 2016-09-14 55.870 0 +0
2016-09-15 2016-09-13 56.605 0 +0
2016-09-14 2016-09-12 57.341 0 +0
2016-09-13 2016-09-09 58.076 0 +0
2016-09-12 2016-09-08 57.341 0 +0
2016-09-09 2016-09-07 55.870 0 +0
2016-09-08 2016-09-06 56.973 0 +0
2016-09-07 2016-09-05 56.238 0 +0
2016-09-06 2016-09-02 54.032 0 +0
2016-09-05 2016-09-01 54.032 0 +0
2016-09-02 2016-08-31 54.768 0 +0
2016-09-01 2016-08-30 54.768 0 +0
2016-08-31 2016-08-29 53.297 0 +0
2016-08-30 2016-08-26 53.665 0 +0
2016-08-29 2016-08-25 51.827 0 +0
2016-08-26 2016-08-24 52.930 0 +0
2016-08-25 2016-08-23 54.768 0 +0
2016-08-24 2016-08-22 57.341 0 +0
2016-08-23 2016-08-19 57.341 0 +0
2016-08-22 2016-08-18 58.811 0 +0
2016-08-19 2016-08-17 58.811 0 +0
2016-08-18 2016-08-16 56.238 0 +0
2016-08-17 2016-08-15 56.973 0 +0
2016-08-16 2016-08-12 55.503 0 +0
2016-08-15 2016-08-11 57.341 0 +0
2016-08-12 2016-08-10 56.605 0 +0
2016-08-11 2016-08-09 57.341 0 +0
2016-08-10 2016-08-08 59.178 0 +0
2016-08-09 2016-08-05 49.254 0 +0
2016-08-08 2016-08-04 49.254 0 +0
2016-08-05 2016-08-03 49.254 0 +0
2016-08-04 2016-08-01 49.622 0 +0
2016-08-03 2016-07-29 49.989 0 +0
2016-08-01 2016-07-28 49.622 0 +0
2016-07-29 2016-07-27 49.622 0 +0
2016-07-28 2016-07-26 49.622 0 +0
2016-07-27 2016-07-25 50.357 0 +0
2016-07-26 2016-07-22 51.459 0 +0
2016-07-25 2016-07-21 51.092 0 +0
2016-07-22 2016-07-20 48.886 0 +0
2016-07-21 2016-07-19 47.784 0 +0
2016-07-20 2016-07-18 47.784 0 +0
2016-07-19 2016-07-15 48.519 0 +0
2016-07-18 2016-07-14 47.784 0 +0
2016-07-15 2016-07-13 48.519 0 +0
2016-07-14 2016-07-12 48.519 0 +0
2016-07-13 2016-07-11 48.519 0 +0
2016-07-12 2016-07-08 50.724 0 +0
2016-07-11 2016-07-07 51.092 0 +0
2016-07-08 2016-07-06 52.562 0 +0
2016-07-07 2016-07-05 52.562 0 +0
2016-07-06 2016-07-04 53.297 0 +0
2016-07-05 2016-06-30 52.930 0 +0
2016-07-04 2016-06-29 52.930 0 +0
2016-06-30 2016-06-28 53.297 0 +0
2016-06-29 2016-06-27 53.665 0 +0
2016-06-28 2016-06-24 52.562 0 +0
2016-06-27 2016-06-23 54.400 0 +0
2016-06-24 2016-06-22 54.768 0 +0
2016-06-23 2016-06-21 54.032 0 +0
2016-06-22 2016-06-20 54.400 0 +0
2016-06-21 2016-06-17 56.238 0 +0
2016-06-20 2016-06-16 58.076 0 +0
2016-06-17 2016-06-15 58.076 0 +0
2016-06-16 2016-06-14 56.605 0 +0
2016-06-15 2016-06-13 56.973 0 +0
2016-06-14 2016-06-10 57.708 0 +0
2016-06-13 2016-06-08 62.119 0 +0
2016-06-10 2016-06-07 62.119 0 +0
2016-06-08 2016-06-06 58.811 0 +0
2016-06-07 2016-06-03 56.605 0 +0
2016-06-06 2016-06-02 55.870 0 +0
2016-06-03 2016-06-01 54.768 0 +0
2016-06-02 2016-05-31 56.238 0 +0
2016-06-01 2016-05-30 56.605 0 +0
2016-05-31 2016-05-27 54.032 0 +0
2016-05-30 2016-05-26 49.989 0 +0
2016-05-27 2016-05-25 51.827 0 +0
2016-05-26 2016-05-24 53.665 0 +0
2016-05-25 2016-05-23 51.459 0 +0
2016-05-24 2016-05-20 48.151 0 +0
2016-05-23 2016-05-19 47.784 0 +0
2016-05-20 2016-05-18 46.681 0 +0
2016-05-19 2016-05-17 47.049 0 +0
2016-05-18 2016-05-16 49.254 0 +0
2016-05-17 2016-05-13 51.092 0 +0
2016-05-16 2016-05-12 51.827 0 +0
2016-05-13 2016-05-11 52.562 0 +0
2016-05-12 2016-05-10 51.092 0 +0
2016-05-11 2016-05-09 54.032 0 +0
2016-05-10 2016-05-06 54.768 0 +0
2016-05-09 2016-05-05 54.768 0 +0
2016-05-06 2016-05-04 54.400 0 +0
2016-05-05 2016-05-03 55.870 0 +0
2016-05-04 2016-04-29 56.605 0 +0
2016-05-03 2016-04-28 57.708 0 +0
2016-04-29 2016-04-27 57.708 0 +0
2016-04-28 2016-04-26 54.768 0 +0
2016-04-27 2016-04-25 55.870 0 +0
2016-04-26 2016-04-22 58.076 0 +0
2016-04-25 2016-04-21 56.605 0 +0
2016-04-22 2016-04-20 55.870 0 +0
2016-04-21 2016-04-19 54.768 0 +0
2016-04-20 2016-04-18 55.870 0 +0
2016-04-19 2016-04-15 51.092 0 +0
2016-04-18 2016-04-14 49.989 0 +0
2016-04-15 2016-04-13 47.416 0 +0
2016-04-14 2016-04-12 45.578 0 +0
2016-04-13 2016-04-11 45.211 0 +0
2016-04-12 2016-04-08 44.843 0 +0
2016-04-11 2016-04-07 43.741 0 +0
2016-04-08 2016-04-06 44.108 0 +0
2016-04-07 2016-04-05 45.211 0 +0
2016-04-06 2016-04-01 46.314 0 +0
2016-04-05 2016-03-31 47.416 0 +0
2016-04-01 2016-03-30 47.784 0 +0
2016-03-31 2016-03-29 45.946 0 +0
2016-03-30 2016-03-24 47.784 0 +0
2016-03-29 2016-03-23 48.886 0 +0
2016-03-24 2016-03-22 48.519 0 +0
2016-03-23 2016-03-21 49.254 0 +0
2016-03-22 2016-03-18 47.784 0 +0
2016-03-21 2016-03-17 41.903 0 +0
2016-03-18 2016-03-16 41.903 0 +0
2016-03-17 2016-03-15 43.373 0 +0
2016-03-16 2016-03-14 44.476 0 +0
2016-03-15 2016-03-11 43.373 0 +0
2016-03-14 2016-03-10 43.373 0 +0
2016-03-11 2016-03-09 44.476 0 +0
2016-03-10 2016-03-08 45.211 0 +0
2016-03-09 2016-03-07 45.578 0 +0
2016-03-08 2016-03-04 44.108 0 +0
2016-03-07 2016-03-03 43.005 0 +0
2016-03-04 2016-03-02 44.476 0 +0
2016-03-03 2016-03-01 44.843 0 +0
2016-03-02 2016-02-29 42.270 0 +0
2016-03-01 2016-02-26 41.903 0 +0
2016-02-29 2016-02-25 40.800 0 +0
2016-02-26 2016-02-24 41.903 0 +0
2016-02-25 2016-02-23 42.270 0 +0
2016-02-24 2016-02-22 42.270 0 +0
2016-02-23 2016-02-19 42.638 0 +0
2016-02-22 2016-02-18 43.373 0 +0
2016-02-19 2016-02-17 43.005 0 +0
2016-02-18 2016-02-16 44.843 0 +0
2016-02-17 2016-02-15 42.270 0 +0
2016-02-16 2016-02-12 40.065 0 +0
2016-02-15 2016-02-11 41.168 0 +0
2016-02-12 2016-02-05 42.638 0 +0
2016-02-11 2016-02-04 43.741 0 +0
2016-02-05 2016-02-03 42.638 0 +0
2016-02-04 2016-02-02 44.843 0 +0
2016-02-03 2016-02-01 43.741 0 +0
2016-02-02 2016-01-29 43.373 0 +0
2016-02-01 2016-01-28 41.168 0 +0
2016-01-29 2016-01-27 41.072 0 +0
2016-01-28 2016-01-26 41.438 0 +0
2016-01-27 2016-01-25 43.639 0 +0
2016-01-26 2016-01-22 47.306 0 +0
2016-01-25 2016-01-21 45.839 0 +0
2016-01-22 2016-01-20 48.406 0 +0
2016-01-21 2016-01-19 49.139 0 +0
2016-01-20 2016-01-18 47.672 0 +0
2016-01-19 2016-01-15 48.039 0 +0
2016-01-18 2016-01-14 48.773 0 +0
2016-01-15 2016-01-13 49.506 0 +0
2016-01-14 2016-01-12 50.973 0 +0
2016-01-13 2016-01-11 51.340 0 +0
2016-01-12 2016-01-08 55.007 0 +0
2016-01-11 2016-01-07 54.273 0 +0
2016-01-08 2016-01-06 56.474 0 +0
2016-01-07 2016-01-05 55.007 0 +0
2016-01-06 2016-01-04 53.907 0 +0
2016-01-05 2015-12-31 56.840 0 +0
2016-01-04 2015-12-29 56.474 0 +0
2015-12-30 2015-12-28 56.107 0 +0
2015-12-29 2015-12-24 57.574 0 +0
2015-12-28 2015-12-22 57.207 0 +0
2015-12-23 2015-12-21 55.740 0 +0
2015-12-22 2015-12-18 60.874 0 +0
2015-12-21 2015-12-17 58.307 0 +0
2015-12-18 2015-12-16 57.207 0 +0
2015-12-17 2015-12-15 57.574 0 +0
2015-12-16 2015-12-14 57.207 0 +0
2015-12-15 2015-12-11 47.672 0 +0
2015-12-14 2015-12-10 48.406 0 +0
2015-12-11 2015-12-09 49.873 0 +0
2015-12-10 2015-12-08 49.873 0 +0
2015-12-09 2015-12-07 50.973 0 +0
2015-12-08 2015-12-04 52.806 0 +0
2015-12-07 2015-12-03 51.706 0 +0
2015-12-04 2015-12-02 53.173 0 +0
2015-12-03 2015-12-01 50.973 0 +0
2015-12-02 2015-11-30 50.973 0 +0
2015-12-01 2015-11-27 50.606 0 +0
2015-11-30 2015-11-26 50.973 0 +0
2015-11-27 2015-11-25 50.973 0 +0
2015-11-26 2015-11-24 50.239 0 +0
2015-11-25 2015-11-23 49.506 0 +0
2015-11-24 2015-11-20 49.506 0 +0
2015-11-23 2015-11-19 48.406 0 +0
2015-11-20 2015-11-18 47.306 0 +0
2015-11-19 2015-11-17 48.406 0 +0
2015-11-18 2015-11-16 49.506 0 +0
2015-11-17 2015-11-13 50.606 0 +0
2015-11-16 2015-11-12 51.706 0 +0
2015-11-13 2015-11-11 51.340 0 +0
2015-11-12 2015-11-10 52.073 0 +0
2015-11-11 2015-11-09 51.706 0 +0
2015-11-10 2015-11-06 50.973 0 +0
2015-11-09 2015-11-05 50.606 0 +0
2015-11-06 2015-11-04 51.340 0 +0
2015-11-05 2015-11-03 50.606 0 +0
2015-11-04 2015-11-02 50.973 0 +0
2015-11-03 2015-10-30 49.873 0 +0
2015-11-02 2015-10-29 51.340 0 +0
2015-10-30 2015-10-28 50.973 0 +0
2015-10-29 2015-10-27 52.440 0 +0
2015-10-28 2015-10-26 52.073 0 +0
2015-10-27 2015-10-23 53.907 0 +0
2015-10-26 2015-10-22 52.806 0 +0
2015-10-23 2015-10-20 56.107 0 +0
2015-10-22 2015-10-19 57.207 0 +0
2015-10-20 2015-10-16 59.407 0 +0
2015-10-19 2015-10-15 58.674 0 +0
2015-10-16 2015-10-14 57.574 0 +0
2015-10-15 2015-10-13 58.307 0 +0
2015-10-14 2015-10-12 57.940 0 +0
2015-10-13 2015-10-09 56.474 0 +0
2015-10-12 2015-10-08 55.007 0 +0
2015-10-09 2015-10-07 56.107 0 +0
2015-10-08 2015-10-06 54.273 0 +0
2015-10-07 2015-10-05 55.373 0 +0
2015-10-06 2015-10-02 54.640 0 +0
2015-10-05 2015-09-30 53.173 0 +0
2015-10-02 2015-09-29 52.806 0 +0
2015-09-30 2015-09-25 56.474 0 +0
2015-09-29 2015-09-24 55.373 0 +0
2015-09-25 2015-09-23 54.640 0 +0
2015-09-24 2015-09-22 56.107 0 +0
2015-09-23 2015-09-21 58.307 0 +0
2015-09-22 2015-09-18 51.340 0 +0
2015-09-21 2015-09-17 45.839 0 +0
2015-09-18 2015-09-16 45.839 0 +0
2015-09-17 2015-09-15 45.106 0 +0
2015-09-16 2015-09-14 42.539 0 +0
2015-09-15 2015-09-11 44.005 0 +0
2015-09-14 2015-09-10 45.472 0 +0
2015-09-11 2015-09-09 42.905 0 +0
2015-09-10 2015-09-08 52.073 0 +0
2015-09-09 2015-09-07 52.073 0 +0
2015-09-08 2015-09-04 50.973 0 +0
2015-09-07 2015-09-02 50.239 0 +0
2015-09-04 2015-09-01 51.706 0 +0
2015-09-02 2015-08-31 52.806 0 +0
2015-09-01 2015-08-28 53.540 0 +0
2015-08-31 2015-08-27 54.640 0 +0
2015-08-28 2015-08-26 50.606 0 +0
2015-08-27 2015-08-25 48.773 0 +0
2015-08-26 2015-08-24 48.406 0 +0
2015-08-25 2015-08-21 54.640 0 +0
2015-08-24 2015-08-20 56.840 0 +0
2015-08-21 2015-08-19 57.940 0 +0
2015-08-20 2015-08-18 57.940 0 +0
2015-08-19 2015-08-17 60.507 0 +0
2015-08-18 2015-08-14 60.874 0 +0
2015-08-17 2015-08-13 61.608 0 +0
2015-08-14 2015-08-12 60.507 0 +0
2015-08-13 2015-08-11 64.175 0 +0
2015-08-12 2015-08-10 67.108 0 +0
2015-08-11 2015-08-07 62.341 0 +0
2015-08-10 2015-08-06 61.608 0 +0
2015-08-07 2015-08-05 63.074 0 +0
2015-08-06 2015-08-04 62.708 0 +0
2015-08-05 2015-08-03 61.241 0 +0
2015-08-04 2015-07-31 63.074 0 +0
2015-08-03 2015-07-30 64.908 0 +0
2015-07-31 2015-07-29 67.108 0 +0
2015-07-30 2015-07-28 65.641 0 +0
2015-07-29 2015-07-27 62.708 0 +0
2015-07-28 2015-07-24 74.076 0 +0
2015-07-27 2015-07-23 77.743 0 +0
2015-07-24 2015-07-22 78.110 0 +0
2015-07-23 2015-07-21 81.777 0 +0
2015-07-22 2015-07-20 83.243 0 +0
2015-07-21 2015-07-17 82.877 0 +0
2015-07-20 2015-07-16 83.977 0 +0
2015-07-17 2015-07-15 74.076 0 +0
2015-07-16 2015-07-14 78.476 0 +0
2015-07-15 2015-07-13 80.677 0 +0
2015-07-14 2015-07-10 78.110 0 +0
2015-07-13 2015-07-09 67.475 0 +0
2015-07-10 2015-07-08 50.606 0 +0
2015-07-09 2015-07-07 56.474 0 +0
2015-07-08 2015-07-06 67.842 0 +0
2015-07-07 2015-07-03 83.243 0 +0
2015-07-06 2015-07-02 94.978 0 +0
2015-07-03 2015-06-30 98.645 0 +0
2015-07-02 2015-06-29 106.346 0 +0
2015-06-30 2015-06-26 110.747 0 +0
2015-06-29 2015-06-25 108.180 0 +0
2015-06-26 2015-06-24 97.545 0 +0
2015-06-25 2015-06-23 98.645 0 +0
2015-06-24 2015-06-22 92.778 0 +0
2015-06-23 2015-06-19 90.944 0 +0
2015-06-22 2015-06-18 92.778 0 +0
2015-06-19 2015-06-17 89.111 0 +0
2015-06-18 2015-06-16 87.644 0 +0
2015-06-17 2015-06-15 93.511 0 +0
2015-06-16 2015-06-12 96.812 0 +0
2015-06-15 2015-06-11 91.678 0 +0
2015-06-12 2015-06-10 92.778 0 +0
2015-06-11 2015-06-09 92.045 0 +0
2015-06-10 2015-06-08 99.012 0 +0
2015-06-09 2015-06-05 103.413 0 +0
2015-06-08 2015-06-04 109.647 0 +0
2015-06-05 2015-06-03 111.847 0 +0
2015-06-04 2015-06-02 114.047 0 +0
2015-06-03 2015-06-01 106.346 0 +0
2015-06-02 2015-05-29 102.312 0 +0
2015-06-01 2015-05-28 99.379 0 +0
2015-05-29 2015-05-27 103.413 0 +0
2015-05-28 2015-05-26 102.312 0 +0
2015-05-27 2015-05-22 99.012 0 +0
2015-05-26 2015-05-21 99.379 0 +0
2015-05-22 2015-05-20 102.312 0 +0
2015-05-21 2015-05-19 105.613 0 +0
2015-05-20 2015-05-18 98.279 0 +0
2015-05-19 2015-05-15 99.012 0 +0
2015-05-18 2015-05-14 100.112 0 +0
2015-05-15 2015-05-13 97.545 0 +0
2015-05-14 2015-05-12 96.812 0 +0
2015-05-13 2015-05-11 102.679 0 +0
2015-05-12 2015-05-08 104.879 0 +0
2015-05-11 2015-05-07 97.912 0 +0
2015-05-08 2015-05-06 100.846 0 +0
2015-05-07 2015-05-05 105.246 0 +0
2015-05-06 2015-05-04 111.114 0 +0
2015-05-05 2015-04-30 106.346 0 +0
2015-05-04 2015-04-29 90.578 0 +0
2015-04-30 2015-04-28 92.778 0 +0
2015-04-29 2015-04-27 88.744 0 +0
2015-04-28 2015-04-24 82.877 0 +0
2015-04-27 2015-04-23 81.043 0 +0
2015-04-24 2015-04-22 85.077 0 +0
2015-04-23 2015-04-21 76.643 0 +0
2015-04-22 2015-04-20 73.342 0 +0
2015-04-21 2015-04-17 78.110 0 +0
2015-04-20 2015-04-16 83.610 0 +0
2015-04-17 2015-04-15 82.877 0 +0
2015-04-16 2015-04-14 83.977 0 +0
2015-04-15 2015-04-13 76.643 0 +0
2015-04-14 2015-04-10 63.441 0 +0
2015-04-13 2015-04-09 60.874 0 +0
2015-04-10 2015-04-08 63.074 0 +0
2015-04-09 2015-04-02 54.273 0 +0
2015-04-08 2015-04-01 49.873 0 +0
2015-04-02 2015-03-31 49.506 0 +0
2015-04-01 2015-03-30 48.773 0 +0
2015-03-31 2015-03-27 50.239 0 +0
2015-03-30 2015-03-26 50.973 0 +0
2015-03-27 2015-03-25 51.706 0 +0
2015-03-26 2015-03-24 55.007 0 +0
2015-03-25 2015-03-23 54.273 0 +0
2015-03-24 2015-03-20 52.806 0 +0
2015-03-23 2015-03-19 50.606 0 +0
2015-03-20 2015-03-18 50.973 0 +0
2015-03-19 2015-03-17 50.239 0 +0
2015-03-18 2015-03-16 49.873 0 +0
2015-03-17 2015-03-13 50.606 0 +0
2015-03-16 2015-03-12 50.973 0 +0
2015-03-13 2015-03-11 51.340 0 +0
2015-03-12 2015-03-10 51.706 0 +0
2015-03-11 2015-03-09 52.440 0 +0
2015-03-10 2015-03-06 53.173 0 +0
2015-03-09 2015-03-05 53.173 0 +0
2015-03-06 2015-03-04 53.540 0 +0
2015-03-05 2015-03-03 52.073 0 +0
2015-03-04 2015-03-02 52.806 0 +0
2015-03-03 2015-02-27 53.540 0 +0
2015-03-02 2015-02-26 53.907 0 +0
2015-02-27 2015-02-25 53.907 0 +0
2015-02-26 2015-02-24 54.640 0 +0
2015-02-25 2015-02-23 53.907 0 +0
2015-02-24 2015-02-18 54.640 0 +0
2015-02-23 2015-02-16 55.007 0 +0
2015-02-17 2015-02-13 55.007 0 +0
2015-02-16 2015-02-12 54.640 0 +0
2015-02-13 2015-02-11 53.907 0 +0
2015-02-12 2015-02-10 53.907 0 +0
2015-02-11 2015-02-09 53.173 0 +0
2015-02-10 2015-02-06 54.273 0 +0
2015-02-09 2015-02-05 55.007 0 +0
2015-02-06 2015-02-04 55.740 0 +0
2015-02-05 2015-02-03 57.207 0 +0
2015-02-04 2015-02-02 57.574 0 +0
2015-02-03 2015-01-30 57.574 0 +0
2015-02-02 2015-01-29 59.407 0 +0
2015-01-30 2015-01-28 60.141 0 +0
2015-01-29 2015-01-27 56.840 0 +0
2015-01-28 2015-01-26 54.640 0 +0
2015-01-27 2015-01-23 53.540 0 +0
2015-01-26 2015-01-22 53.540 0 +0
2015-01-23 2015-01-21 54.640 0 +0
2015-01-22 2015-01-20 53.540 0 +0
2015-01-21 2015-01-19 53.540 0 +0
2015-01-20 2015-01-16 56.107 0 +0
2015-01-19 2015-01-15 55.740 0 +0
2015-01-16 2015-01-14 56.107 0 +0
2015-01-15 2015-01-13 55.373 0 +0
2015-01-14 2015-01-12 54.273 0 +0
2015-01-13 2015-01-09 53.907 0 +0
2015-01-12 2015-01-08 54.640 0 +0
2015-01-09 2015-01-07 55.740 0 +0
2015-01-08 2015-01-06 55.373 0 +0
2015-01-07 2015-01-05 56.107 0 +0
2015-01-06 2015-01-02 55.740 0 +0
2015-01-05 2014-12-31 56.107 0 +0
2015-01-02 2014-12-29 52.806 0 +0
2014-12-30 2014-12-24 51.706 0 +0
2014-12-29 2014-12-22 52.073 0 +0
2014-12-23 2014-12-19 53.540 0 +0
2014-12-22 2014-12-18 51.340 0 +0
2014-12-19 2014-12-17 60.141 0 +0
2014-12-18 2014-12-16 66.375 0 +0
2014-12-17 2014-12-15 66.375 0 +0
2014-12-16 2014-12-12 62.708 0 +0
2014-12-15 2014-12-11 59.407 0 +0
2014-12-12 2014-12-10 59.407 0 +0
2014-12-11 2014-12-09 58.307 0 +0
2014-12-10 2014-12-08 59.407 0 +0
2014-12-09 2014-12-05 59.774 0 +0
2014-12-08 2014-12-04 61.241 0 +0
2014-12-05 2014-12-03 60.874 0 +0
2014-12-04 2014-12-02 62.341 0 +0
2014-12-03 2014-12-01 63.074 0 +0
2014-12-02 2014-11-28 63.808 0 +0
2014-12-01 2014-11-27 59.407 0 +0
2014-11-28 2014-11-26 60.507 0 +0
2014-11-27 2014-11-25 59.407 0 +0
2014-11-26 2014-11-24 61.608 0 +0
2014-11-25 2014-11-21 63.441 0 +0
2014-11-24 2014-11-20 64.908 0 +0
2014-11-21 2014-11-19 64.908 0 +0
2014-11-20 2014-11-18 63.441 0 +0
2014-11-19 2014-11-17 63.808 0 +0
2014-11-18 2014-11-14 63.808 0 +0
2014-11-17 2014-11-13 61.974 0 +0
2014-11-14 2014-11-12 61.241 0 +0
2014-11-13 2014-11-11 59.407 0 +0
2014-11-12 2014-11-10 62.708 0 +0
2014-11-11 2014-11-07 63.441 0 +0
2014-11-10 2014-11-06 62.341 0 +0
2014-11-07 2014-11-05 60.141 0 +0
2014-11-06 2014-11-04 59.774 0 +0
2014-11-05 2014-11-03 59.407 0 +0
2014-11-04 2014-10-31 60.874 0 +0
2014-11-03 2014-10-30 59.774 0 +0
2014-10-31 2014-10-29 59.774 0 +0
2014-10-30 2014-10-28 56.840 0 +0
2014-10-29 2014-10-27 55.007 0 +0
2014-10-28 2014-10-24 55.740 0 +0
2014-10-27 2014-10-23 56.840 0 +0
2014-10-24 2014-10-22 55.740 0 +0
2014-10-23 2014-10-21 58.674 0 +0
2014-10-22 2014-10-20 54.640 0 +0
2014-10-21 2014-10-17 50.973 0 +0
2014-10-20 2014-10-16 50.239 0 +0
2014-10-17 2014-10-15 51.706 0 +0
2014-10-16 2014-10-14 50.973 0 +0
2014-10-15 2014-10-13 47.672 0 +0
2014-10-14 2014-10-10 46.939 0 +0
2014-10-13 2014-10-09 48.773 0 +0
2014-10-10 2014-10-08 49.506 0 +0
2014-10-09 2014-10-07 49.139 0 +0
2014-10-08 2014-10-06 49.139 0 +0
2014-10-07 2014-10-03 49.139 0 +0
2014-10-06 2014-09-30 50.606 0 +0
2014-10-03 2014-09-29 54.273 0 +0
2014-09-30 2014-09-26 57.207 0 +0
2014-09-29 2014-09-25 58.674 0 +0
2014-09-26 2014-09-24 58.307 0 +0
2014-09-25 2014-09-23 59.041 0 +0
2014-09-24 2014-09-22 57.940 0 +0
2014-09-23 2014-09-19 59.041 0 +0
2014-09-22 2014-09-18 56.107 0 +0
2014-09-19 2014-09-17 56.107 0 +0
2014-09-18 2014-09-16 59.407 0 +0
2014-09-17 2014-09-15 60.874 0 +0
2014-09-16 2014-09-12 61.968 0 +0
2014-09-15 2014-09-11 61.603 0 +0
2014-09-12 2014-09-10 61.239 0 +0
2014-09-11 2014-09-08 61.239 0 +0
2014-09-10 2014-09-05 63.061 0 +0
2014-09-08 2014-09-04 63.790 0 +0
2014-09-05 2014-09-03 63.426 0 +0
2014-09-04 2014-09-02 62.332 0 +0
2014-09-03 2014-09-01 61.239 0 +0
2014-09-02 2014-08-29 61.239 0 +0
2014-09-01 2014-08-28 62.697 0 +0
2014-08-29 2014-08-27 64.519 0 +0
2014-08-28 2014-08-26 65.613 0 +0
2014-08-27 2014-08-25 65.613 0 +0
2014-08-26 2014-08-22 64.884 0 +0
2014-08-25 2014-08-21 69.987 0 +0
2014-08-22 2014-08-20 69.258 0 +0
2014-08-21 2014-08-19 69.258 0 +0
2014-08-20 2014-08-18 69.622 0 +0
2014-08-19 2014-08-15 68.529 0 +0
2014-08-18 2014-08-14 69.622 0 +0
2014-08-15 2014-08-13 70.716 0 +0
2014-08-14 2014-08-12 66.342 0 +0
2014-08-13 2014-08-11 64.519 0 +0
2014-08-12 2014-08-08 65.977 0 +0
2014-08-11 2014-08-07 65.613 0 +0
2014-08-08 2014-08-06 67.071 0 +0
2014-08-07 2014-08-05 67.800 0 +0
2014-08-06 2014-08-04 67.800 0 +0
2014-08-05 2014-08-01 65.248 0 +0
2014-08-04 2014-07-31 66.706 0 +0
2014-08-01 2014-07-30 66.342 0 +0
2014-07-31 2014-07-29 67.800 0 +0
2014-07-30 2014-07-28 71.810 0 +0
2014-07-29 2014-07-25 72.174 0 +0
2014-07-28 2014-07-24 71.445 0 +0
2014-07-25 2014-07-23 74.361 0 +0
2014-07-24 2014-07-22 78.006 0 +0
2014-07-23 2014-07-21 79.100 0 +0
2014-07-22 2014-07-18 78.735 0 +0
2014-07-21 2014-07-17 78.735 0 +0
2014-07-18 2014-07-16 79.464 0 +0
2014-07-17 2014-07-15 79.464 0 +0
2014-07-16 2014-07-14 78.735 0 +0
2014-07-15 2014-07-11 79.100 0 +0
2014-07-14 2014-07-10 82.745 0 +0
2014-07-11 2014-07-09 81.651 0 +0
2014-07-10 2014-07-08 83.110 0 +0
2014-07-09 2014-07-07 78.735 0 +0
2014-07-08 2014-07-04 79.464 0 +0
2014-07-07 2014-07-03 79.464 0 +0
2014-07-04 2014-07-02 78.735 0 +0
2014-07-03 2014-06-30 78.006 0 +0
2014-07-02 2014-06-27 76.184 0 +0
2014-06-30 2014-06-26 78.371 0 +0
2014-06-27 2014-06-25 76.913 0 +0
2014-06-26 2014-06-24 74.361 0 +0
2014-06-25 2014-06-23 65.613 0 +0
2014-06-24 2014-06-20 68.529 0 +0
2014-06-23 2014-06-19 69.258 0 +0
2014-06-20 2014-06-18 69.258 0 +0
2014-06-19 2014-06-17 64.519 0 +0
2014-06-18 2014-06-16 66.706 0 +0
2014-06-17 2014-06-13 68.893 0 +0
2014-06-16 2014-06-12 70.352 0 +0
2014-06-13 2014-06-11 68.893 0 +0
2014-06-12 2014-06-10 67.435 0 +0
2014-06-11 2014-06-09 68.164 0 +0
2014-06-10 2014-06-06 69.622 0 +0
2014-06-09 2014-06-05 69.987 0 +0
2014-06-06 2014-06-04 69.987 0 +0
2014-06-05 2014-06-03 70.716 0 +0
2014-06-04 2014-05-30 69.258 0 +0
2014-06-03 2014-05-29 67.071 0 +0
2014-05-30 2014-05-28 69.622 0 +0
2014-05-29 2014-05-27 71.445 0 +0
2014-05-28 2014-05-26 67.435 0 +0
2014-05-27 2014-05-23 65.431 0 +0
2014-05-26 2014-05-22 67.071 0 +0
2014-05-23 2014-05-21 69.258 0 +0
2014-05-22 2014-05-20 68.347 0 +0
2014-05-21 2014-05-19 65.795 0 +0
2014-05-20 2014-05-16 67.071 0 +0
2014-05-19 2014-05-15 70.169 0 +0
2014-05-16 2014-05-14 63.608 0 +0
2014-05-15 2014-05-13 60.145 0 +0
2014-05-14 2014-05-12 54.677 0 +0
2014-05-13 2014-05-09 54.131 0 +0
2014-05-12 2014-05-08 59.781 0 +0
2014-05-09 2014-05-07 61.785 0 +0
2014-05-08 2014-05-05 63.608 0 +0
2014-05-07 2014-05-02 62.697 0 +0
2014-05-05 2014-04-30 61.056 0 +0
2014-05-02 2014-04-29 62.150 0 +0
2014-04-30 2014-04-28 66.706 0 +0
2014-04-29 2014-04-25 69.076 0 +0
2014-04-28 2014-04-24 70.534 0 +0
2014-04-25 2014-04-23 69.076 0 +0
2014-04-24 2014-04-22 67.800 0 +0
2014-04-23 2014-04-17 64.155 0 +0
2014-04-22 2014-04-16 63.061 0 +0
2014-04-17 2014-04-15 65.977 0 +0
2014-04-16 2014-04-14 67.982 0 +0
2014-04-15 2014-04-11 67.071 0 +0
2014-04-14 2014-04-10 70.534 0 +0
2014-04-11 2014-04-09 70.898 0 +0
2014-04-10 2014-04-08 70.534 0 +0
2014-04-09 2014-04-07 72.903 0 +0
2014-04-08 2014-04-04 74.361 0 +0
2014-04-07 2014-04-03 73.814 0 +0
2014-04-04 2014-04-02 70.534 0 +0
2014-04-03 2014-04-01 74.726 0 +0
2014-04-02 2014-03-31 69.440 0 +0
2014-04-01 2014-03-28 68.529 0 +0
2014-03-31 2014-03-27 69.076 0 +0
2014-03-28 2014-03-26 71.992 0 +0
2014-03-27 2014-03-25 69.076 0 +0
2014-03-26 2014-03-24 71.810 0 +0
2014-03-25 2014-03-21 82.016 0 +0
2014-03-24 2014-03-20 86.937 0 +0
2014-03-21 2014-03-19 89.489 0 +0
2014-03-20 2014-03-18 84.385 0 +0
2014-03-19 2014-03-17 84.385 0 +0
2014-03-18 2014-03-14 83.474 0 +0
2014-03-17 2014-03-13 88.577 0 +0
2014-03-14 2014-03-12 92.587 0 +0
2014-03-13 2014-03-11 90.218 0 +0
2014-03-12 2014-03-10 83.656 0 +0
2014-03-11 2014-03-07 85.843 0 +0
2014-03-10 2014-03-06 94.045 0 +0
2014-03-07 2014-03-05 95.321 0 +0
2014-03-06 2014-03-04 91.493 0 +0
2014-03-05 2014-03-03 93.134 0 +0
2014-03-04 2014-02-28 94.956 0 +0
2014-03-03 2014-02-27 93.498 0 +0
2014-02-28 2014-02-26 92.405 0 +0
2014-02-27 2014-02-25 81.469 0 +0
2014-02-26 2014-02-24 84.750 0 +0
2014-02-25 2014-02-21 85.114 0 +0
2014-02-24 2014-02-20 83.110 0 +0
2014-02-21 2014-02-19 81.287 0 +0
2014-02-20 2014-02-18 84.203 0 +0
2014-02-19 2014-02-17 87.301 0 +0
2014-02-18 2014-02-14 85.661 0 +0
2014-02-17 2014-02-13 86.026 0 +0
2014-02-14 2014-02-12 84.385 0 +0
2014-02-13 2014-02-11 86.208 0 +0
2014-02-12 2014-02-10 89.124 0 +0
2014-02-11 2014-02-07 82.563 0 +0
2014-02-10 2014-02-06 81.469 0 +0
2014-02-07 2014-02-05 84.568 0 +0
2014-02-06 2014-02-04 80.740 0 +0
2014-02-05 2014-01-30 76.366 0 +0
2014-02-04 2014-01-28 67.071 0 +0
2014-01-29 2014-01-27 65.066 0 +0
2014-01-28 2014-01-24 67.435 0 +0
2014-01-27 2014-01-23 62.697 0 +0
2014-01-24 2014-01-22 64.155 0 +0
2014-01-23 2014-01-21 66.342 0 +0
2014-01-22 2014-01-20 69.258 0 +0
2014-01-21 2014-01-17 67.800 0 +0
2014-01-20 2014-01-16 67.435 0 +0
2014-01-17 2014-01-15 68.893 0 +0
2014-01-16 2014-01-14 60.327 0 +0
2014-01-15 2014-01-13 59.234 0 +0
2014-01-14 2014-01-10 56.135 0 +0
2014-01-13 2014-01-09 57.229 0 +0
2014-01-10 2014-01-08 55.953 0 +0
2014-01-09 2014-01-07 49.574 0 +0
2014-01-08 2014-01-06 51.214 0 +0
2014-01-07 2014-01-03 43.924 0 +0
2014-01-06 2014-01-02 45.382 0 +0
2014-01-03 2013-12-31 46.293 0 +0
2014-01-02 2013-12-27 43.924 0 +0
2013-12-30 2013-12-24 43.377 0 +0
2013-12-27 2013-12-20 43.195 0 +0
2013-12-23 2013-12-19 44.471 0 +0
2013-12-20 2013-12-18 44.653 0 +0
2013-12-19 2013-12-17 45.929 0 +0
2013-12-18 2013-12-16 46.476 0 +0
2013-12-17 2013-12-13 47.569 0 +0
2013-12-16 2013-12-12 45.929 0 +0
2013-12-13 2013-12-11 46.840 0 +0
2013-12-12 2013-12-10 47.205 0 +0
2013-12-11 2013-12-09 47.387 0 +0
2013-12-10 2013-12-06 49.027 0 +0
2013-12-09 2013-12-05 50.668 0 +0
2013-12-06 2013-12-04 49.027 0 +0
2013-12-05 2013-12-03 48.116 0 +0
2013-12-04 2013-12-02 48.481 0 +0
2013-12-03 2013-11-29 44.106 0 +0
2013-12-02 2013-11-28 46.658 0 +0
2013-11-29 2013-11-27 46.658 0 +0
2013-11-28 2013-11-26 44.471 0 +0
2013-11-27 2013-11-25 45.018 0 +0
2013-11-26 2013-11-22 46.293 0 +0
2013-11-25 2013-11-21 46.111 0 +0
2013-11-22 2013-11-20 47.205 0 +0
2013-11-21 2013-11-19 46.658 0 +0
2013-11-20 2013-11-18 48.298 0 +0
2013-11-19 2013-11-15 48.663 0 +0
2013-11-18 2013-11-14 51.761 0 +0
2013-11-15 2013-11-13 51.032 0 +0
2013-11-14 2013-11-12 51.397 0 +0
2013-11-13 2013-11-11 52.308 0 +0
2013-11-12 2013-11-08 52.126 0 +0
2013-11-11 2013-11-07 53.584 0 +0
2013-11-08 2013-11-06 54.495 0 +0
2013-11-07 2013-11-05 52.855 0 +0
2013-11-06 2013-11-04 52.490 0 +0
2013-11-05 2013-11-01 51.761 0 +0
2013-11-04 2013-10-31 52.855 0 +0
2013-11-01 2013-10-30 51.761 0 +0
2013-10-31 2013-10-29 51.397 0 +0
2013-10-30 2013-10-28 52.490 0 +0
2013-10-29 2013-10-25 51.397 0 +0
2013-10-28 2013-10-24 52.672 0 +0
2013-10-25 2013-10-23 53.219 0 +0
2013-10-24 2013-10-22 52.672 0 +0
2013-10-23 2013-10-21 56.500 0 +0
2013-10-22 2013-10-18 56.500 0 +0
2013-10-21 2013-10-17 56.318 0 +0
2013-10-18 2013-10-16 56.135 0 +0
2013-10-17 2013-10-15 56.682 0 +0
2013-10-16 2013-10-11 57.229 0 +0
2013-10-15 2013-10-10 56.682 0 +0
2013-10-11 2013-10-09 57.229 0 +0
2013-10-10 2013-10-08 58.869 0 +0
2013-10-09 2013-10-07 57.229 0 +0
2013-10-08 2013-10-04 57.047 0 +0
2013-10-07 2013-10-03 57.776 0 +0
2013-10-04 2013-10-02 56.682 0 +0
2013-10-03 2013-09-30 56.500 0 +0
2013-10-02 2013-09-27 55.953 0 +0
2013-09-30 2013-09-26 56.500 0 +0
2013-09-27 2013-09-25 59.598 0 +0
2013-09-26 2013-09-24 58.140 0 +0
2013-09-25 2013-09-23 57.776 0 +0
2013-09-24 2013-09-19 56.682 0 +0
2013-09-23 2013-09-18 56.135 0 +0
2013-09-19 2013-09-17 55.953 0 +0
2013-09-18 2013-09-16 56.682 0 +0
2013-09-17 2013-09-13 56.500 0 +0
2013-09-16 2013-09-12 58.130 0 +0
2013-09-13 2013-09-11 55.776 0 +0
2013-09-12 2013-09-10 55.776 0 +0
2013-09-11 2013-09-09 56.681 0 +0
2013-09-10 2013-09-06 56.138 0 +0
2013-09-09 2013-09-05 55.957 0 +0
2013-09-06 2013-09-04 58.130 0 +0
2013-09-05 2013-09-03 59.397 0 +0
2013-09-04 2013-09-02 56.681 0 +0
2013-09-03 2013-08-30 57.043 0 +0
2013-09-02 2013-08-29 57.405 0 +0
2013-08-30 2013-08-28 55.413 0 +0
2013-08-29 2013-08-27 57.224 0 +0
2013-08-28 2013-08-26 57.043 0 +0
2013-08-27 2013-08-23 57.405 0 +0
2013-08-26 2013-08-22 58.673 0 +0
2013-08-23 2013-08-21 57.586 0 +0
2013-08-22 2013-08-20 48.894 0 +0
2013-08-21 2013-08-19 52.335 0 +0
2013-08-20 2013-08-16 50.886 0 +0
2013-08-19 2013-08-15 50.343 0 +0
2013-08-16 2013-08-13 48.170 0 +0
2013-08-15 2013-08-12 49.256 0 +0
2013-08-13 2013-08-09 48.713 0 +0
2013-08-12 2013-08-08 46.902 0 +0
2013-08-09 2013-08-07 46.902 0 +0
2013-08-08 2013-08-06 49.256 0 +0
2013-08-07 2013-08-05 47.808 0 +0
2013-08-06 2013-08-02 44.910 0 +0
2013-08-05 2013-08-01 45.091 0 +0
2013-08-02 2013-07-31 45.272 0 +0
2013-08-01 2013-07-30 44.548 0 +0
2013-07-31 2013-07-29 45.272 0 +0
2013-07-30 2013-07-26 47.083 0 +0
2013-07-29 2013-07-25 46.721 0 +0
2013-07-26 2013-07-24 47.445 0 +0
2013-07-25 2013-07-23 45.816 0 +0
2013-07-24 2013-07-22 44.186 0 +0
2013-07-23 2013-07-19 43.099 0 +0
2013-07-22 2013-07-18 46.902 0 +0
2013-07-19 2013-07-17 48.532 0 +0
2013-07-18 2013-07-16 50.886 0 +0
2013-07-17 2013-07-15 53.784 0 +0
2013-07-16 2013-07-12 53.059 0 +0
2013-07-15 2013-07-11 52.335 0 +0
2013-07-12 2013-07-10 48.170 0 +0
2013-07-11 2013-07-09 47.808 0 +0
2013-07-10 2013-07-08 46.540 0 +0
2013-07-09 2013-07-05 48.532 0 +0
2013-07-08 2013-07-04 47.445 0 +0
2013-07-05 2013-07-03 48.170 0 +0
2013-07-04 2013-07-02 52.516 0 +0
2013-07-03 2013-06-28 53.240 0 +0
2013-07-02 2013-06-27 51.792 0 +0
2013-06-28 2013-06-26 52.878 0 +0
2013-06-27 2013-06-25 53.784 0 +0
2013-06-26 2013-06-24 50.886 0 +0
2013-06-25 2013-06-21 55.594 0 +0
2013-06-24 2013-06-20 57.949 0 +0
2013-06-21 2013-06-19 59.397 0 +0
2013-06-20 2013-06-18 62.295 0 +0
2013-06-19 2013-06-17 61.027 0 +0
2013-06-18 2013-06-14 59.035 0 +0
2013-06-17 2013-06-13 59.216 0 +0
2013-06-14 2013-06-11 63.381 0 +0
2013-06-13 2013-06-10 63.743 0 +0
2013-06-11 2013-06-07 60.303 0 +0
2013-06-10 2013-06-06 61.208 0 +0
2013-06-07 2013-06-05 62.657 0 +0
2013-06-06 2013-06-04 63.925 0 +0
2013-06-05 2013-06-03 61.389 0 +0
2013-06-04 2013-05-31 64.287 0 +0
2013-06-03 2013-05-30 64.287 0 +0
2013-05-31 2013-05-29 66.279 0 +0
2013-05-30 2013-05-28 63.562 0 +0
2013-05-29 2013-05-27 63.381 0 +0
2013-05-28 2013-05-24 61.570 0 +0
2013-05-27 2013-05-23 56.365 0 +0
2013-05-24 2013-05-22 59.057 0 +0
2013-05-23 2013-05-21 67.494 0 +0
2013-05-22 2013-05-20 68.392 0 +0
2013-05-21 2013-05-16 68.751 0 +0
2013-05-20 2013-05-15 66.776 0 +0
2013-05-16 2013-05-14 64.622 0 +0
2013-05-15 2013-05-13 66.597 0 +0
2013-05-14 2013-05-10 63.904 0 +0
2013-05-13 2013-05-09 63.545 0 +0
2013-05-10 2013-05-08 59.955 0 +0
2013-05-09 2013-05-07 59.775 0 +0
2013-05-08 2013-05-06 58.698 0 +0
2013-05-07 2013-05-03 57.801 0 +0
2013-05-06 2013-05-02 59.955 0 +0
2013-05-03 2013-04-30 55.647 0 +0
2013-05-02 2013-04-29 53.313 0 +0
2013-04-30 2013-04-26 51.339 0 +0
2013-04-29 2013-04-25 52.775 0 +0
2013-04-26 2013-04-24 50.621 0 +0
2013-04-25 2013-04-23 47.389 0 +0
2013-04-24 2013-04-22 48.287 0 +0
2013-04-23 2013-04-19 47.569 0 +0
2013-04-22 2013-04-18 47.210 0 +0
2013-04-19 2013-04-17 45.774 0 +0
2013-04-18 2013-04-16 48.467 0 +0
2013-04-17 2013-04-15 48.107 0 +0
2013-04-16 2013-04-12 49.903 0 +0
2013-04-15 2013-04-11 48.467 0 +0
2013-04-12 2013-04-10 50.262 0 +0
2013-04-11 2013-04-09 50.262 0 +0
2013-04-10 2013-04-08 45.953 0 +0
2013-04-09 2013-04-05 46.492 0 +0
2013-04-08 2013-04-03 46.133 0 +0
2013-04-05 2013-04-02 46.312 0 +0
2013-04-03 2013-03-28 45.774 0 +0
2013-04-02 2013-03-27 46.851 0 +0
2013-03-28 2013-03-26 43.979 0 +0
2013-03-27 2013-03-25 42.184 0 +0
2013-03-26 2013-03-22 40.209 0 +0
2013-03-25 2013-03-21 39.671 0 +0
2013-03-22 2013-03-20 38.953 0 +0
2013-03-21 2013-03-19 38.414 0 +0
2013-03-20 2013-03-18 38.953 0 +0
2013-03-19 2013-03-15 39.132 0 +0
2013-03-18 2013-03-14 40.927 0 +0
2013-03-15 2013-03-13 39.312 0 +0
2013-03-14 2013-03-12 39.132 0 +0
2013-03-13 2013-03-11 40.389 0 +0
2013-03-12 2013-03-08 40.030 0 +0
2013-03-11 2013-03-07 40.209 0 +0
2013-03-08 2013-03-06 41.645 0 +0
2013-03-07 2013-03-05 40.209 0 +0
2013-03-06 2013-03-04 37.696 0 +0
2013-03-05 2013-03-01 36.619 0 +0
2013-03-04 2013-02-28 37.337 0 +0
2013-03-01 2013-02-27 35.183 0 +0
2013-02-28 2013-02-26 34.286 0 +0
2013-02-27 2013-02-25 36.978 0 +0
2013-02-26 2013-02-22 38.414 0 +0
2013-02-25 2013-02-21 38.414 0 +0
2013-02-22 2013-02-20 38.594 0 +0
2013-02-21 2013-02-19 38.594 0 +0
2013-02-20 2013-02-18 40.209 0 +0
2013-02-19 2013-02-15 39.671 0 +0
2013-02-18 2013-02-14 38.414 0 +0
2013-02-15 2013-02-08 38.235 0 +0
2013-02-14 2013-02-07 38.414 0 +0
2013-02-08 2013-02-06 39.312 0 +0
2013-02-07 2013-02-05 39.132 0 +0
2013-02-06 2013-02-04 40.030 0 +0
2013-02-05 2013-02-01 39.671 0 +0
2013-02-04 2013-01-31 40.389 0 +0
2013-02-01 2013-01-30 40.030 0 +0
2013-01-31 2013-01-29 39.312 0 +0
2013-01-30 2013-01-28 39.850 0 +0
2013-01-29 2013-01-25 38.953 0 +0
2013-01-28 2013-01-24 42.184 0 +0
2013-01-25 2013-01-23 42.543 0 +0
2013-01-24 2013-01-22 44.876 0 +0
2013-01-23 2013-01-21 44.517 0 +0
2013-01-22 2013-01-18 43.620 0 +0
2013-01-21 2013-01-17 43.081 0 +0
2013-01-18 2013-01-16 43.620 0 +0
2013-01-17 2013-01-15 44.517 0 +0
2013-01-16 2013-01-14 45.056 0 +0
2013-01-15 2013-01-11 44.338 0 +0
2013-01-14 2013-01-10 45.415 0 +0
2013-01-11 2013-01-09 47.928 0 +0
2013-01-10 2013-01-08 46.851 0 +0
2013-01-09 2013-01-07 43.799 0 +0
2013-01-08 2013-01-04 43.799 0 +0
2013-01-07 2013-01-03 41.645 0 +0
2013-01-04 2013-01-02 41.107 0 +0
2013-01-03 2012-12-31 40.209 0 +0
2013-01-02 2012-12-27 40.927 0 +0
2012-12-28 2012-12-24 41.107 0 +0
2012-12-27 2012-12-20 43.440 0 +0
2012-12-21 2012-12-19 42.004 0 +0
2012-12-20 2012-12-18 40.927 0 +0
2012-12-19 2012-12-17 41.825 0 +0
2012-12-18 2012-12-14 41.466 0 -56,823
2012-12-14 2012-12-12 41.645 56,823 -445 0.05% 2,366,411
2012-12-10 2012-12-06 42.363 57,268 -223 0.05% 2,426,063
2012-12-07 2012-12-05 41.107 57,491 -2,674 0.05% 2,363,270
2012-12-05 2012-12-03 40.927 60,165 +445 0.05% 2,462,389
2012-11-30 2012-11-28 40.927 59,720 -1,337 0.05% 2,444,177
2012-11-28 2012-11-26 42.722 61,057 +3,343 0.05% 2,608,497
2012-11-20 2012-11-16 42.543 57,714 +1,560 0.05% 2,455,317
2012-11-19 2012-11-15 43.440 56,154 -3,343 0.05% 2,439,350
2012-11-15 2012-11-13 39.671 59,497 +223 0.05% 2,360,290
2012-11-14 2012-11-12 41.825 59,274 -4,679 0.05% 2,479,123
2012-11-12 2012-11-08 40.030 63,953 +445 0.05% 2,560,022
2012-11-09 2012-11-07 41.286 63,508 -223 0.05% 2,622,009
2012-11-08 2012-11-06 41.466 63,731 +1,115 0.05% 2,642,656
2012-11-06 2012-11-02 42.004 62,616 -892 0.05% 2,630,142
2012-11-05 2012-11-01 42.722 63,508 -223 0.05% 2,713,210
2012-11-02 2012-10-31 40.568 63,731 +2,229 0.05% 2,585,456
2012-11-01 2012-10-30 40.568 61,502 +445 0.05% 2,495,029
2012-10-31 2012-10-29 41.466 61,057 +1,337 0.05% 2,531,777
2012-10-30 2012-10-26 39.671 59,720 -2,228 0.05% 2,369,136
2012-10-29 2012-10-25 40.389 61,948 +223 0.05% 2,502,003
2012-10-26 2012-10-24 42.004 61,725 +2,228 0.05% 2,592,716
2012-10-25 2012-10-22 43.799 59,497 +4,011 0.05% 2,605,931
2012-10-22 2012-10-18 40.389 55,486 +2,229 0.05% 2,241,011
2012-10-16 2012-10-12 34.106 53,257 +222 0.05% 1,816,387
2012-10-10 2012-10-08 33.029 53,035 -2,005 0.05% 1,751,694
2012-10-08 2012-10-04 33.927 55,040 +223 0.05% 1,867,318
2012-09-28 2012-09-26 32.850 54,817 -6,240 0.05% 1,800,712
2012-09-27 2012-09-25 34.106 61,057 +446 0.05% 2,082,414
2012-09-26 2012-09-24 33.747 60,611 -446 0.05% 2,045,442
2012-09-20 2012-09-18 31.413 61,057 +223 0.05% 1,918,013
2012-09-17 2012-09-13 27.823 60,834 +223 0.05% 1,692,607
2012-09-14 2012-09-12 28.721 60,611 +4,234 0.05% 1,740,802
2012-09-13 2012-09-11 27.105 56,377 +446 0.05% 1,528,118
2012-09-12 2012-09-10 27.644 55,931 +445 0.05% 1,546,149
2012-08-30 2012-08-28 24.772 55,486 -445 0.05% 1,374,486
2012-08-28 2012-08-24 25.131 55,931 +4,233 0.05% 1,405,590
2012-08-24 2012-08-22 22.618 51,698 -222 0.04% 1,169,290
2012-08-22 2012-08-20 21.900 51,920 +668 0.04% 1,137,031
2012-07-23 2012-07-19 22.079 51,252 -668 0.04% 1,131,602
2012-07-09 2012-07-05 23.695 51,920 -1,783 0.04% 1,230,231
2012-06-25 2012-06-21 22.977 53,703 -669 0.04% 1,233,919
2012-06-20 2012-06-18 21.720 54,372 +1,115 0.05% 1,180,969
2012-05-25 2012-05-23 18.855 53,257 -996 0.04% 1,004,143
2012-05-04 2012-05-02 21.322 54,253 -1,135 0.04% 1,156,763
2012-03-29 2012-03-27 23.789 55,388 -2,724 0.05% 1,317,603
2012-03-28 2012-03-26 22.908 58,112 -454 0.05% 1,331,203
2012-03-19 2012-03-15 29.956 58,566 -15,436 0.05% 1,754,404
2012-03-16 2012-03-14 30.308 74,002 +6,356 0.06% 2,242,886
2012-03-07 2012-03-05 30.308 67,646 +454 0.06% 2,050,245
2012-03-06 2012-03-02 30.837 67,192 +227 0.06% 2,072,005
2012-02-14 2012-02-10 27.137 66,965 -1,589 0.05% 1,817,205
2012-02-09 2012-02-07 26.079 68,554 -681 0.06% 1,787,845
2012-01-04 2011-12-30 24.670 69,235 +227 0.06% 1,708,004
2011-12-23 2011-12-21 25.551 69,008 +2,043 0.06% 1,763,205
2011-12-20 2011-12-16 26.432 66,965 -227 0.05% 1,770,005
2011-12-19 2011-12-15 25.727 67,192 -1,135 0.06% 1,728,644
2011-12-16 2011-12-14 26.432 68,327 +681 0.06% 1,806,005
2011-12-15 2011-12-13 26.784 67,646 +227 0.06% 1,811,845
2011-12-14 2011-12-12 27.313 67,419 -227 0.06% 1,841,405
2011-12-05 2011-12-01 28.370 67,646 -908 0.06% 1,919,125
2011-11-29 2011-11-25 26.432 68,554 +908 0.06% 1,812,005
2011-11-25 2011-11-23 26.960 67,646 -227 0.06% 1,823,765
2011-11-24 2011-11-22 29.075 67,873 -1,362 0.06% 1,973,405
2011-11-18 2011-11-16 30.485 69,235 +3,632 0.06% 2,110,605
2011-11-15 2011-11-11 31.366 65,603 +681 0.05% 2,057,685
2011-11-14 2011-11-10 31.718 64,922 +681 0.05% 2,059,205
2011-11-09 2011-11-07 29.075 64,241 +227 0.05% 1,867,805
2011-10-31 2011-10-27 25.022 64,014 +227 0.05% 1,601,764
2011-10-25 2011-10-21 21.145 63,787 -227 0.05% 1,348,803
2011-10-06 2011-10-03 17.445 64,014 +908 0.05% 1,116,723
2011-10-04 2011-09-30 19.031 63,106 +454 0.05% 1,200,963
2011-09-30 2011-09-27 20.088 62,652 -454 0.05% 1,258,563
2011-09-28 2011-09-26 18.855 63,106 +227 0.05% 1,189,843
2011-09-27 2011-09-23 20.969 62,879 -6,129 0.05% 1,318,523
2011-09-19 2011-09-15 21.680 69,008 -772 0.06% 1,496,064
2011-09-08 2011-09-06 23.778 69,780 -18,989 0.06% 1,659,201
2011-09-01 2011-08-30 23.428 88,769 +19,218 0.07% 2,079,673
2011-08-29 2011-08-25 23.778 69,551 -13,270 0.06% 1,653,755
2011-08-25 2011-08-23 23.778 82,821 -1,373 0.07% 1,969,284
2011-08-24 2011-08-22 23.603 84,194 -686 0.07% 1,987,211
2011-08-23 2011-08-19 24.127 84,880 +229 0.07% 2,047,922
2011-08-18 2011-08-16 26.750 84,651 -229 0.07% 2,264,397
2011-08-17 2011-08-15 26.400 84,880 +229 0.07% 2,240,842
2011-08-16 2011-08-12 25.701 84,651 -8,694 0.07% 2,175,597
2011-08-11 2011-08-09 24.477 93,345 -1,144 0.07% 2,284,799
2011-08-10 2011-08-08 26.225 94,489 +458 0.08% 2,478,001
2011-08-09 2011-08-05 27.624 94,031 -687 0.08% 2,597,509
2011-08-04 2011-08-02 27.974 94,718 +229 0.08% 2,649,607
2011-07-27 2011-07-25 29.372 94,489 +458 0.08% 2,775,361
2011-07-26 2011-07-22 29.897 94,031 -916 0.08% 2,811,229
2011-07-25 2011-07-21 29.372 94,947 -228 0.08% 2,788,814
2011-07-15 2011-07-13 31.121 95,175 +686 0.08% 2,961,910
2011-07-07 2011-07-05 28.498 94,489 -1,830 0.08% 2,692,761
2011-07-06 2011-07-04 28.323 96,319 +229 0.08% 2,728,073
2011-07-05 2011-06-30 27.274 96,090 +228 0.08% 2,620,787
2011-07-04 2011-06-29 26.750 95,862 +229 0.08% 2,564,289
2011-06-28 2011-06-24 28.498 95,633 +1,144 0.08% 2,725,363
2011-06-22 2011-06-20 27.624 94,489 +686 0.07% 2,610,161
2011-06-21 2011-06-17 28.323 93,803 +229 0.07% 2,656,811
2011-06-20 2011-06-16 28.323 93,574 +687 0.07% 2,650,325
2011-06-17 2011-06-15 29.197 92,887 +228 0.07% 2,712,067
2011-06-16 2011-06-14 29.197 92,659 -915 0.07% 2,705,410
2011-06-14 2011-06-10 29.897 93,574 -1,373 0.07% 2,797,566
2011-06-13 2011-06-09 26.400 94,947 -8,465 0.07% 2,506,612
2011-06-10 2011-06-08 29.197 103,412 -686 0.08% 3,019,370
2011-06-09 2011-06-07 31.995 104,098 -458 0.08% 3,330,600
2011-06-03 2011-06-01 32.519 104,556 -915 0.08% 3,400,094
2011-06-01 2011-05-30 31.645 105,471 +458 0.08% 3,337,649
2011-05-31 2011-05-27 33.044 105,013 +1,144 0.08% 3,470,035
2011-05-27 2011-05-25 32.869 103,869 -687 0.08% 3,414,073
2011-05-26 2011-05-24 33.743 104,556 -13,498 0.08% 3,528,054
2011-05-25 2011-05-23 33.219 118,054 -5,948 0.09% 3,921,600
2011-05-24 2011-05-20 33.743 124,002 +14,184 0.10% 4,184,225
2011-05-23 2011-05-19 34.792 109,818 -1,830 0.08% 3,820,811
2011-05-19 2011-05-17 48.610 111,648 -1,994 0.09% 5,427,247
2011-05-16 2011-05-12 48.954 113,642 +466 0.09% 5,563,216
2011-05-11 2011-05-06 50.156 113,176 -3,027 0.09% 5,676,483
2011-05-09 2011-05-05 49.813 116,203 +1,164 0.09% 5,788,386
2011-05-06 2011-05-04 49.813 115,039 -233 0.09% 5,730,404
2011-05-05 2011-05-03 50.328 115,272 +2,562 0.09% 5,801,411
2011-05-04 2011-04-29 51.530 112,710 -233 0.09% 5,807,990
2011-05-03 2011-04-28 51.359 112,943 +931 0.09% 5,800,597
2011-04-29 2011-04-27 53.592 112,012 +1,398 0.09% 6,002,903
2011-04-28 2011-04-26 54.622 110,614 -233 0.08% 6,041,981
2011-04-21 2011-04-19 54.107 110,847 -1,165 0.08% 5,997,589
2011-04-18 2011-04-14 56.168 112,012 +1,398 0.09% 6,291,504
2011-04-14 2011-04-12 56.168 110,614 +6,287 0.08% 6,212,981
2011-04-13 2011-04-11 55.996 104,327 +14,205 0.08% 5,841,932
2011-04-12 2011-04-08 53.248 90,122 +699 0.07% 4,798,822
2011-04-11 2011-04-07 52.389 89,423 +5,356 0.07% 4,684,802
2011-04-08 2011-04-06 53.420 84,067 +2,562 0.06% 4,490,845
2011-04-07 2011-04-04 49.641 81,505 +3,260 0.06% 4,045,985
2011-04-06 2011-04-01 48.782 78,245 +3,260 0.06% 3,816,956
2011-04-01 2011-03-30 49.469 74,985 +1,863 0.06% 3,709,446
2011-03-25 2011-03-23 54.966 73,122 -466 0.06% 4,019,205
2011-03-23 2011-03-21 57.371 73,588 -3,726 0.06% 4,221,780
2011-03-22 2011-03-18 54.794 77,314 -4,890 0.06% 4,236,342
2011-03-18 2011-03-16 56.340 82,204 -1,863 0.06% 4,631,365
2011-03-17 2011-03-15 57.027 84,067 +1,164 0.06% 4,794,086
2011-03-16 2011-03-14 59.260 82,903 +466 0.06% 4,912,827
2011-03-14 2011-03-10 58.916 82,437 -698 0.06% 4,856,892
2011-03-11 2011-03-09 55.996 83,135 +232 0.06% 4,655,257
2011-03-10 2011-03-08 56.340 82,903 -465 0.06% 4,670,746
2011-03-09 2011-03-07 56.683 83,368 +2,561 0.06% 4,725,584
2011-03-08 2011-03-04 57.027 80,807 +3,028 0.06% 4,608,178
2011-03-07 2011-03-03 56.512 77,779 +3,726 0.06% 4,395,420
2011-03-04 2011-03-02 49.126 74,053 +2,328 0.06% 3,637,901
2011-03-03 2011-03-01 50.500 71,725 -3,027 0.05% 3,622,097
2011-03-02 2011-02-28 49.641 74,752 -1,630 0.06% 3,710,760
2011-03-01 2011-02-25 52.217 76,382 +233 0.06% 3,988,474
2011-02-28 2011-02-24 53.248 76,149 +3,959 0.06% 4,054,787
2011-02-25 2011-02-23 60.291 72,190 -5,822 0.06% 4,352,375
2011-02-24 2011-02-22 60.291 78,012 -3,726 0.06% 4,703,387
2011-02-23 2011-02-21 66.646 81,738 -4,890 0.06% 5,447,508
2011-02-22 2011-02-18 71.455 86,628 -233 0.07% 6,190,045
2011-02-21 2011-02-17 69.738 86,861 +233 0.07% 6,057,494
2011-02-18 2011-02-16 75.063 86,628 +2,794 0.07% 6,502,523
2011-02-17 2011-02-15 75.063 83,834 +3,493 0.06% 6,292,798
2011-02-16 2011-02-14 76.609 80,341 +1,397 0.06% 6,154,804
2011-02-15 2011-02-11 75.921 78,944 +932 0.06% 5,993,542
2011-02-14 2011-02-10 76.265 78,012 +466 0.06% 5,949,583
2011-02-11 2011-02-09 77.639 77,546 +3,260 0.06% 6,020,603
2011-02-10 2011-02-08 79.185 74,286 +3,493 0.06% 5,882,339
2011-02-09 2011-02-07 77.467 70,793 +13,972 0.05% 5,484,146
2011-02-08 2011-02-02 77.296 56,821 +233 0.04% 4,392,012
2011-02-07 2011-01-31 74.032 56,588 +2,329 0.04% 4,189,322
2011-01-26 2011-01-24 74.204 54,259 +8,616 0.04% 4,026,222
2011-01-25 2011-01-21 79.872 45,643 +466 0.04% 3,645,602
2011-01-21 2011-01-19 83.823 45,177 +466 0.04% 3,786,861
2011-01-17 2011-01-13 80.387 44,711 -233 0.04% 3,594,201
2011-01-14 2011-01-12 75.921 44,944 +233 0.04% 3,412,213
2011-01-10 2011-01-06 83.136 44,711 -233 0.04% 3,717,080
2011-01-07 2011-01-05 79.700 44,944 -1,398 0.04% 3,582,052
2011-01-06 2011-01-04 80.387 46,342 -1,630 0.04% 3,725,313
2011-01-04 2010-12-31 83.307 47,972 +2,329 0.04% 3,996,426
2010-12-29 2010-12-24 87.773 45,643 +5,822 0.04% 4,006,243
2010-12-20 2010-12-16 83.823 39,821 -233 0.03% 3,337,906
2010-12-17 2010-12-15 90.006 40,054 +1,863 0.03% 3,605,117
2010-12-10 2010-12-08 97.221 38,191 -233 0.03% 3,712,955
2010-12-07 2010-12-03 98.767 38,424 +1,397 0.03% 3,795,007
2010-12-06 2010-12-02 94.301 37,027 +233 0.03% 3,491,669
2010-12-03 2010-12-01 91.037 36,794 +699 0.03% 3,349,616
2010-11-19 2010-11-17 74.376 36,095 -3,260 0.03% 2,684,585
2010-11-15 2010-11-11 76.780 39,355 -233 0.03% 3,021,688
2010-11-12 2010-11-10 73.688 39,588 +233 0.03% 2,917,179
2010-11-10 2010-11-08 75.750 39,355 +931 0.03% 2,981,128
2010-11-09 2010-11-05 73.001 38,424 +932 0.03% 2,805,005
2010-11-08 2010-11-04 76.093 37,492 +232 0.03% 2,852,887
2010-11-04 2010-11-02 76.093 37,260 -1,164 0.03% 2,835,233
2010-10-27 2010-10-25 66.131 38,424 -466 0.03% 2,541,005
2010-10-26 2010-10-22 66.818 38,890 -465 0.03% 2,598,542
2010-10-25 2010-10-21 67.333 39,355 -699 0.03% 2,649,892
2010-10-19 2010-10-15 63.211 40,054 -932 0.03% 2,531,838
2010-10-08 2010-10-06 64.757 40,986 +932 0.03% 2,654,111
2010-10-07 2010-10-05 62.008 40,054 -466 0.03% 2,483,678
2010-10-06 2010-10-04 61.665 40,520 -3,027 0.03% 2,498,654
2010-10-05 2010-09-30 62.008 43,547 +3,493 0.04% 2,700,273
2010-10-04 2010-09-29 62.008 40,054 -699 0.03% 2,483,678
2010-09-30 2010-09-28 61.836 40,753 -1,630 0.03% 2,520,022
2010-09-28 2010-09-24 66.990 42,383 +1,397 0.03% 2,839,216
2010-09-27 2010-09-22 66.131 40,986 -4,424 0.03% 2,710,431
2010-09-24 2010-09-21 68.707 45,410 -2,329 0.04% 3,119,993
2010-09-15 2010-09-13 64.069 47,739 +2,795 0.04% 3,058,612
2010-09-10 2010-09-08 64.069 44,944 +465 0.04% 2,879,537
2010-09-09 2010-09-07 64.069 44,479 +233 0.04% 2,849,745
2010-09-08 2010-09-06 62.352 44,246 +3,493 0.04% 2,758,816
2010-09-06 2010-09-02 56.001 40,753 -121 0.03% 2,282,207
2010-09-03 2010-09-01 56.001 40,874 -467 0.03% 2,288,983
2010-09-02 2010-08-31 55.145 41,341 -234 0.03% 2,279,736
2010-09-01 2010-08-30 56.515 41,575 +234 0.03% 2,349,600
2010-08-27 2010-08-25 57.028 41,341 -1,402 0.03% 2,357,615
2010-08-26 2010-08-24 57.028 42,743 -8,408 0.03% 2,437,569
2010-08-23 2010-08-19 58.227 51,151 +8,408 0.04% 2,978,384
2010-08-20 2010-08-18 58.056 42,743 -701 0.03% 2,481,489
2010-08-19 2010-08-17 55.487 43,444 +1,402 0.04% 2,410,585
2010-08-11 2010-08-09 56.343 42,042 +467 0.03% 2,368,792
2010-08-05 2010-08-03 55.658 41,575 -234 0.03% 2,314,000
2010-07-29 2010-07-27 49.836 41,809 -1,167 0.03% 2,083,581
2010-07-20 2010-07-16 49.322 42,976 -1,635 0.04% 2,119,660
2010-07-16 2010-07-14 53.261 44,611 +2,102 0.04% 2,376,020
2010-07-13 2010-07-09 52.062 42,509 +700 0.03% 2,213,106
2010-07-05 2010-06-30 50.521 41,809 -2,335 0.03% 2,112,222
2010-06-23 2010-06-21 58.399 44,144 -701 0.04% 2,577,946
2010-06-21 2010-06-17 58.056 44,845 +701 0.04% 2,603,523
2010-06-10 2010-06-08 54.117 44,144 +233 0.04% 2,388,947
2010-06-03 2010-06-01 52.747 43,911 +234 0.04% 2,316,177
2010-06-02 2010-05-31 53.946 43,677 -234 0.04% 2,356,194
2010-06-01 2010-05-28 52.747 43,911 +1,168 0.04% 2,316,177
2010-05-31 2010-05-27 51.548 42,743 +934 0.03% 2,203,328
2010-05-28 2010-05-26 43.842 41,809 +468 0.03% 1,832,979
2010-05-26 2010-05-24 50.521 41,341 -1,869 0.03% 2,088,578
2010-05-25 2010-05-20 50.349 43,210 -1,635 0.04% 2,175,601
2010-05-19 2010-05-17 61.285 44,845 -159 0.04% 2,748,305
2010-05-17 2010-05-13 62.133 45,004 +236 0.04% 2,796,249
2010-05-13 2010-05-11 60.266 44,768 -236 0.04% 2,697,986
2010-05-12 2010-05-10 61.285 45,004 +1,650 0.04% 2,758,049
2010-05-11 2010-05-07 56.022 43,354 +235 0.04% 2,428,772
2010-05-10 2010-05-06 58.059 43,119 +1,178 0.03% 2,503,447
2010-05-07 2010-05-05 61.964 41,941 +707 0.03% 2,598,814
2010-05-05 2010-05-03 66.547 41,234 +471 0.03% 2,744,007
2010-05-03 2010-04-29 65.189 40,763 +472 0.03% 2,657,303
2010-04-30 2010-04-28 71.640 40,291 -472 0.03% 2,886,451
2010-04-29 2010-04-27 74.187 40,763 -4,241 0.03% 3,024,066
2010-04-28 2010-04-26 73.338 45,004 +5,891 0.04% 3,300,491
2010-04-23 2010-04-21 71.131 39,113 -1,178 0.03% 2,782,139
2010-04-21 2010-04-19 66.547 40,291 -4,242 0.03% 2,681,253
2010-04-19 2010-04-15 65.359 44,533 +236 0.04% 2,910,625
2010-04-15 2010-04-13 64.340 44,297 -1,414 0.04% 2,850,081
2010-04-14 2010-04-12 65.868 45,711 -1,413 0.04% 3,010,898
2010-04-13 2010-04-09 58.229 47,124 -236 0.04% 2,743,973
2010-04-12 2010-04-08 55.173 47,360 -471 0.04% 2,612,996
2010-04-09 2010-04-07 56.531 47,831 +235 0.04% 2,703,942
2010-04-08 2010-04-01 57.550 47,596 +1,885 0.04% 2,739,137
2010-04-07 2010-03-31 57.380 45,711 -942 0.04% 2,622,896
2010-04-01 2010-03-30 57.719 46,653 +4,241 0.04% 2,692,788
2010-03-31 2010-03-29 58.908 42,412 +4,948 0.03% 2,498,399
2010-03-29 2010-03-25 56.361 37,464 -707 0.03% 2,111,523
2010-03-25 2010-03-23 58.059 38,171 -3,534 0.03% 2,216,171
2010-03-24 2010-03-22 57.719 41,705 -8,247 0.03% 2,407,192
2010-03-23 2010-03-19 56.022 49,952 +471 0.04% 2,798,404
2010-03-22 2010-03-18 57.889 49,481 -707 0.04% 2,864,419
2010-03-19 2010-03-17 58.568 50,188 -2,827 0.04% 2,939,427
2010-03-18 2010-03-16 53.985 53,015 -1,649 0.04% 2,861,999
2010-03-17 2010-03-15 54.494 54,664 -707 0.04% 2,978,860
2010-03-15 2010-03-11 54.834 55,371 +235 0.05% 3,036,187
2010-03-12 2010-03-10 56.871 55,136 +943 0.05% 3,135,622
2010-03-11 2010-03-09 55.852 54,193 +7,540 0.04% 3,026,793
2010-03-10 2010-03-08 57.889 46,653 +11,781 0.04% 2,700,708
2010-03-08 2010-03-04 54.494 34,872 +236 0.03% 1,900,315
2010-03-05 2010-03-03 54.834 34,636 -943 0.03% 1,899,214
2010-03-03 2010-03-01 50.759 35,579 +1,178 0.03% 1,805,962
2010-02-26 2010-02-24 49.062 34,401 -942 0.03% 1,687,767
2010-02-25 2010-02-23 48.552 35,343 +1,178 0.03% 1,715,983
2010-02-19 2010-02-17 42.780 34,165 +942 0.03% 1,461,590
2010-02-17 2010-02-11 40.064 33,223 +236 0.03% 1,331,050
2010-02-09 2010-02-05 38.706 32,987 -1,414 0.03% 1,276,795
2010-02-05 2010-02-03 40.743 34,401 +471 0.03% 1,401,606
2010-02-04 2010-02-02 40.234 33,930 +943 0.03% 1,365,136
2010-02-02 2010-01-29 37.687 32,987 -707 0.03% 1,243,196
2010-01-29 2010-01-27 36.669 33,694 +236 0.03% 1,235,521
2010-01-27 2010-01-25 44.308 33,458 -1,178 0.03% 1,482,464
2010-01-26 2010-01-22 41.083 34,636 -8,247 0.03% 1,422,940
2010-01-25 2010-01-21 39.046 42,883 -236 0.04% 1,674,390
2010-01-22 2010-01-20 39.894 43,119 -942 0.04% 1,720,205
2010-01-21 2010-01-19 41.083 44,061 +235 0.04% 1,810,145
2010-01-20 2010-01-18 42.101 43,826 +236 0.04% 1,845,131
2010-01-19 2010-01-15 38.706 43,590 +471 0.04% 1,687,195
2010-01-14 2010-01-12 34.122 43,119 -235 0.04% 1,471,324
2010-01-08 2010-01-06 31.915 43,354 -236 0.04% 1,383,664
2010-01-07 2010-01-05 31.067 43,590 +236 0.04% 1,354,196
2010-01-06 2010-01-04 29.030 43,354 -707 0.04% 1,258,545
2009-12-29 2009-12-24 25.464 44,061 -2,121 0.04% 1,121,991
2009-12-10 2009-12-08 24.276 46,182 +707 0.04% 1,121,121
2009-12-04 2009-12-02 22.918 45,475 -1,414 0.04% 1,042,198
2009-11-30 2009-11-26 22.069 46,889 -471 0.04% 1,034,804
2009-11-27 2009-11-25 22.748 47,360 +236 0.04% 1,077,358
2009-11-19 2009-11-17 23.767 47,124 +471 0.04% 1,119,989
2009-11-18 2009-11-16 24.106 46,653 +707 0.04% 1,124,635
2009-11-13 2009-11-11 23.597 45,946 +707 0.04% 1,084,192
2009-11-12 2009-11-10 22.239 45,239 +235 0.04% 1,006,069
2009-11-11 2009-11-09 22.748 45,004 -942 0.04% 1,023,763
2009-11-09 2009-11-05 23.937 45,946 +235 0.04% 1,099,792
2009-11-04 2009-11-02 22.748 45,711 +1,178 0.04% 1,039,846
2009-11-02 2009-10-29 24.446 44,533 +472 0.04% 1,088,650
2009-10-20 2009-10-16 19.862 44,061 -707 0.04% 875,153
2009-10-16 2009-10-14 20.202 44,768 -2,356 0.04% 904,395
2009-10-15 2009-10-13 20.032 47,124 +1,649 0.04% 943,991
2009-10-14 2009-10-12 18.504 45,475 +471 0.04% 841,478
2009-10-12 2009-10-08 15.448 45,004 -2,827 0.04% 695,242
2009-10-09 2009-10-07 15.788 47,831 +3,063 0.04% 755,155
2009-10-05 2009-09-30 16.297 44,768 -6,833 0.04% 729,596
2009-10-02 2009-09-29 16.467 51,601 -5,420 0.04% 849,715
2009-09-30 2009-09-28 14.769 57,021 -2,356 0.05% 842,166
2009-09-28 2009-09-24 14.260 59,377 +5,891 0.05% 846,723
2009-09-25 2009-09-23 14.090 53,486 +471 0.04% 753,636
2009-09-21 2009-09-17 12.383 53,015 -768 0.04% 656,486
2009-09-10 2009-09-08 10.375 53,783 +239 0.04% 557,996
2009-09-08 2009-09-04 9.873 53,544 +2,390 0.04% 528,637
2009-09-03 2009-09-01 9.371 51,154 -2,151 0.04% 479,361
2009-09-02 2009-08-31 9.371 53,305 +478 0.04% 499,517
2009-08-20 2009-08-18 8.116 52,827 -1,912 0.04% 428,738
2009-07-09 2009-07-07 8.200 54,739 +239 0.04% 448,836
2009-07-07 2009-07-03 8.534 54,500 -239 0.04% 465,116
2009-06-30 2009-06-26 8.702 54,739 -957 0.04% 476,316
2009-06-16 2009-06-12 9.538 55,696 -47,807 0.05% 531,243
2009-06-04 2009-06-02 10.040 103,503 +239 0.08% 1,039,199
2009-06-01 2009-05-27 9.036 103,264 +47,807 0.08% 933,120
2009-05-29 2009-05-26 9.706 55,457 +478 0.05% 538,244
2009-05-20 2009-05-18 8.116 54,979 +1,913 0.05% 446,204
2009-05-19 2009-05-15 7.698 53,066 -717 0.04% 408,478
2009-05-07 2009-05-05 7.363 53,783 -956 0.04% 395,997
2009-04-16 2009-04-14 7.698 54,739 +2,390 0.04% 421,356
2009-04-07 2009-04-03 8.702 52,349 -1,434 0.04% 455,519
2009-03-31 2009-03-27 7.112 53,783 +956 0.04% 382,498
2009-03-25 2009-03-23 6.610 52,827 -1,673 0.04% 349,179
2009-02-17 2009-02-13 6.777 54,500 -3,108 0.04% 369,357
2009-02-12 2009-02-10 6.610 57,608 -239 0.05% 380,780
2009-02-06 2009-02-04 6.526 57,847 +4,064 0.05% 377,520
2009-02-04 2009-02-02 5.438 53,783 -1,913 0.04% 292,498
2009-01-29 2009-01-22 4.936 55,696 -8,844 0.05% 274,942
2009-01-23 2009-01-21 5.104 64,540 +1,195 0.05% 329,400
2009-01-21 2009-01-19 5.689 63,345 +478 0.05% 360,401
2009-01-19 2009-01-15 5.857 62,867 -2,390 0.05% 368,201
2009-01-13 2009-01-09 6.359 65,257 -16,733 0.05% 414,959
2009-01-09 2009-01-07 6.359 81,990 +19,123 0.07% 521,362
2009-01-06 2009-01-02 6.861 62,867 -1,195 0.05% 431,322
2008-12-30 2008-12-24 5.689 64,062 -478 0.05% 364,480
2008-12-05 2008-12-03 4.685 64,540 -5,259 0.05% 302,400
2008-11-24 2008-11-20 3.112 69,799 +2,869 0.06% 217,249
2008-11-07 2008-11-05 2.677 66,930 -3,108 0.05% 179,199
2008-10-20 2008-10-16 2.761 70,038 -1,195 0.06% 193,380
2008-10-10 2008-10-08 3.598 71,233 +478 0.06% 256,280
2008-09-25 2008-09-23 4.853 70,755 -478 0.06% 343,360
2008-09-18 2008-09-16 5.606 71,233 -478 0.06% 399,320
2008-09-16 2008-09-11 6.108 71,711 -1,195 0.06% 437,999
2008-08-28 2008-08-26 6.861 72,906 -478 0.06% 500,198
2008-08-25 2008-08-20 6.275 73,384 -2,630 0.06% 460,498
2008-08-12 2008-08-08 7.028 76,014 -8,844 0.06% 534,241
2008-08-07 2008-08-04 7.530 84,858 -2,869 0.07% 638,999
2008-08-05 2008-08-01 7.196 87,727 +4,303 0.07% 631,243
2008-08-04 2008-07-31 6.861 83,424 -17,211 0.07% 572,360
2008-07-29 2008-07-25 7.865 100,635 +239 0.08% 791,483
2008-07-24 2008-07-22 7.865 100,396 +239 0.08% 789,603
2008-07-23 2008-07-21 8.032 100,157 +239 0.08% 804,484
2008-07-18 2008-07-16 8.200 99,918 -1,434 0.08% 819,284
2008-07-16 2008-07-14 8.283 101,352 +239 0.08% 839,522
2008-07-15 2008-07-11 8.534 101,113 -2,868 0.08% 862,923
2008-07-09 2008-07-07 8.200 103,981 +2,629 0.09% 852,599
2008-07-07 2008-07-03 8.367 101,352 -4,302 0.08% 848,002
2008-07-04 2008-07-02 8.367 105,654 +239 0.09% 883,997
2008-06-26 2008-06-24 9.538 105,415 -239 0.09% 1,005,477
2008-06-16 2008-06-12 10.877 105,654 -478 0.09% 1,149,196
2008-06-13 2008-06-11 10.710 106,132 +2,629 0.09% 1,136,635
2008-06-04 2008-06-02 13.387 103,503 -5,498 0.09% 1,385,599
2008-05-29 2008-05-27 11.212 109,001 +239 0.09% 1,222,081
2008-05-28 2008-05-26 11.714 108,762 +239 0.09% 1,274,001
2008-05-27 2008-05-23 11.881 108,523 +956 0.09% 1,289,362
2008-05-23 2008-05-21 10.877 107,567 -5,976 0.09% 1,170,003
2008-05-21 2008-05-19 10.877 113,543 +239 0.09% 1,235,004
2008-05-16 2008-05-14 11.379 113,304 -239 0.09% 1,289,285
2008-05-09 2008-05-07 11.044 113,543 -239 0.09% 1,254,004
2008-05-08 2008-05-06 11.881 113,782 +478 0.09% 1,351,844
2008-05-06 2008-05-02 11.044 113,304 +1,196 0.09% 1,251,365
2008-05-02 2008-04-29 11.212 112,108 +6,454 0.09% 1,256,916
2008-04-30 2008-04-28 11.546 105,654 +3,107 0.09% 1,219,915
2008-04-29 2008-04-25 11.044 102,547 +717 0.08% 1,132,561
2008-04-17 2008-04-15 10.877 101,830 +3,108 0.08% 1,107,602
2008-04-16 2008-04-14 12.718 98,722 -1,196 0.08% 1,255,516
2008-04-09 2008-04-07 13.220 99,918 -3,585 0.08% 1,320,887
2008-04-03 2008-04-01 11.212 103,503 +239 0.09% 1,160,439
2008-04-02 2008-03-31 11.714 103,264 +1,195 0.09% 1,209,600
2008-03-31 2008-03-27 10.208 102,069 -2,868 0.08% 1,041,882
2008-03-28 2008-03-26 10.040 104,937 +239 0.09% 1,053,597
2008-03-26 2008-03-20 9.873 104,698 -478 0.09% 1,033,678
2008-03-20 2008-03-18 9.706 105,176 +717 0.09% 1,020,797
2008-03-19 2008-03-17 10.375 104,459 +3,824 0.09% 1,083,758
2008-03-18 2008-03-14 11.044 100,635 +478 0.08% 1,111,444
2008-03-13 2008-03-11 12.718 100,157 -2,629 0.08% 1,273,766
2008-03-10 2008-03-06 13.554 102,786 -2,629 0.09% 1,393,201
2008-03-04 2008-02-29 15.562 105,415 -478 0.09% 1,640,514
2008-02-28 2008-02-26 15.897 105,893 -3,108 0.09% 1,683,393
2008-02-27 2008-02-25 15.897 109,001 +3,586 0.09% 1,732,801
2008-02-25 2008-02-21 17.403 105,415 -1,196 0.09% 1,834,554
2008-02-22 2008-02-20 17.738 106,611 +19,362 0.09% 1,891,048
2008-02-21 2008-02-19 17.905 87,249 +5,020 0.07% 1,562,208
2008-02-20 2008-02-18 16.901 82,229 -5,737 0.07% 1,389,764
2008-02-18 2008-02-14 15.562 87,966 -478 0.07% 1,368,965
2008-02-15 2008-02-13 15.060 88,444 +2,391 0.07% 1,332,004
2008-02-14 2008-02-12 15.730 86,053 +1,673 0.07% 1,353,594
2008-02-13 2008-02-11 15.562 84,380 +2,868 0.07% 1,313,159
2008-02-12 2008-02-06 15.060 81,512 +1,674 0.07% 1,227,605
2008-01-31 2008-01-29 14.391 79,838 -3,108 0.07% 1,148,954
2008-01-28 2008-01-24 13.220 82,946 +2,869 0.07% 1,096,522
2008-01-25 2008-01-23 13.554 80,077 +239 0.07% 1,085,394
2008-01-24 2008-01-22 12.383 79,838 +478 0.07% 988,635
2008-01-22 2008-01-18 15.730 79,360 +956 0.07% 1,248,315
2008-01-21 2008-01-17 15.730 78,404 -239 0.06% 1,233,277
2008-01-16 2008-01-14 17.403 78,643 -478 0.07% 1,368,636
2008-01-15 2008-01-11 17.236 79,121 +717 0.07% 1,363,715
2008-01-14 2008-01-10 17.570 78,404 +1,673 0.06% 1,377,597
2008-01-11 2008-01-09 18.407 76,731 -1,195 0.06% 1,412,402
2008-01-09 2008-01-07 19.077 77,926 +1,912 0.06% 1,486,558
2008-01-07 2008-01-03 19.579 76,014 -4,302 0.06% 1,488,244
2008-01-03 2007-12-31 20.750 80,316 +1,195 0.07% 1,666,550
2008-01-02 2007-12-27 22.256 79,121 +956 0.07% 1,760,914
2007-12-28 2007-12-24 19.913 78,165 +239 0.06% 1,556,517
2007-12-21 2007-12-19 17.403 77,926 +956 0.06% 1,356,158
2007-12-20 2007-12-18 16.901 76,970 +239 0.06% 1,300,881
2007-12-18 2007-12-14 18.407 76,731 +956 0.06% 1,412,402
2007-12-17 2007-12-13 18.742 75,775 +239 0.06% 1,420,165
2007-12-13 2007-12-11 20.081 75,536 -956 0.06% 1,516,806
2007-12-12 2007-12-10 20.248 76,492 +717 0.06% 1,548,803
2007-12-10 2007-12-06 19.746 75,775 +478 0.06% 1,496,245
2007-12-07 2007-12-05 20.081 75,297 +956 0.06% 1,512,006
2007-12-05 2007-12-03 19.913 74,341 -956 0.06% 1,480,369
2007-12-03 2007-11-29 20.583 75,297 -6,454 0.06% 1,549,806
2007-11-27 2007-11-23 20.750 81,751 -478 0.07% 1,696,326
2007-11-26 2007-11-22 20.415 82,229 -239 0.07% 1,678,725
2007-11-22 2007-11-20 22.591 82,468 -7,410 0.07% 1,863,005
2007-11-21 2007-11-19 22.925 89,878 -717 0.07% 2,060,481
2007-11-20 2007-11-16 22.089 90,595 -956 0.07% 2,001,119
2007-11-19 2007-11-15 23.260 91,551 +9,800 0.08% 2,129,475
2007-11-14 2007-11-12 20.415 81,751 +2,391 0.07% 1,668,966
2007-11-12 2007-11-08 22.758 79,360 -15,299 0.07% 1,806,073
2007-11-09 2007-11-07 23.929 94,659 +19,840 0.08% 2,265,127
2007-11-08 2007-11-06 19.077 74,819 -1,434 0.06% 1,427,287
2007-11-07 2007-11-05 19.746 76,253 -8,127 0.06% 1,505,683
2007-11-06 2007-11-02 20.750 84,380 -717 0.07% 1,750,878
2007-11-05 2007-11-01 21.587 85,097 -478 0.07% 1,836,956
2007-11-02 2007-10-31 22.256 85,575 +2,151 0.07% 1,904,554
2007-11-01 2007-10-30 23.093 83,424 +5,259 0.07% 1,926,481
2007-10-29 2007-10-25 23.260 78,165 +39,441 0.06% 1,818,117
2007-10-26 2007-10-24 23.762 38,724 -239 0.06% 920,160
2007-10-23 2007-10-18 23.929 38,963 +478 0.06% 932,359
2007-10-15 2007-10-11 27.109 38,485 +239 0.06% 1,043,281
2007-10-11 2007-10-09 27.443 38,246 -239 0.06% 1,049,602
2007-10-09 2007-10-05 27.109 38,485 +717 0.06% 1,043,281
2007-10-05 2007-10-03 26.607 37,768 -1,673 0.06% 1,004,884
2007-10-04 2007-10-02 28.113 39,441 -239 0.07% 1,108,797
2007-10-03 2007-09-28 29.786 39,680 +239 0.07% 1,181,915
2007-10-02 2007-09-27 28.866 39,441 +1,912 0.07% 1,138,497
2007-09-28 2007-09-25 28.949 37,529 -41,582 0.06% 1,086,436
2007-09-27 2007-09-24 29.116 79,111 +22,535 0.07% 2,303,403
2007-09-24 2007-09-20 23.526 56,576 +2,876 0.05% 1,331,034
2007-09-21 2007-09-19 23.526 53,700 +10,549 0.04% 1,263,372
2007-09-20 2007-09-18 23.610 43,151 -480 0.04% 1,018,791
2007-09-19 2007-09-17 23.610 43,631 +2,877 0.04% 1,030,123
2007-09-18 2007-09-14 23.443 40,754 +959 0.03% 955,398
2007-09-17 2007-09-13 23.109 39,795 +6,712 0.03% 919,636
2007-09-14 2007-09-12 23.443 33,083 +480 0.03% 775,566
2007-09-13 2007-09-11 23.526 32,603 +479 0.03% 767,034
2007-09-12 2007-09-10 23.860 32,124 +2,397 0.03% 766,484
2007-09-11 2007-09-07 23.944 29,727 -18,219 0.02% 711,772
2007-09-10 2007-09-06 23.777 47,946 -479 0.04% 1,140,000
2007-09-07 2007-09-05 23.610 48,425 +20,137 0.04% 1,143,309
2007-09-06 2007-09-04 24.194 28,288 -15,822 0.02% 684,397
2007-09-05 2007-09-03 24.194 44,110 +2,397 0.04% 1,067,192
2007-09-04 2007-08-31 24.110 41,713 -959 0.03% 1,005,720
2007-09-03 2007-08-30 22.859 42,672 +8,630 0.04% 975,442
2007-08-31 2007-08-29 23.610 34,042 +11,028 0.03% 803,728
2007-08-30 2007-08-28 25.195 23,014 +479 0.02% 579,838
2007-08-29 2007-08-27 26.780 22,535 -479 0.02% 603,490
2007-08-17 2007-08-15 23.610 23,014 -1,438 0.02% 543,358
2007-07-30 2007-07-26 27.614 24,452 -480 0.02% 675,227
2007-07-24 2007-07-20 24.778 24,932 -479 0.02% 617,762
2007-07-23 2007-07-19 23.944 25,411 -1,439 0.02% 608,431
2007-07-20 2007-07-18 26.196 26,850 -1,438 0.02% 703,366
2007-07-19 2007-07-17 26.697 28,288 -2,397 0.02% 755,196
2007-07-17 2007-07-13 27.614 30,685 -5,274 0.03% 847,348
2007-07-16 2007-07-12 27.698 35,959 -13,905 0.03% 995,986
2007-07-13 2007-07-11 27.531 49,864 -479 0.04% 1,372,805
2007-07-12 2007-07-10 26.864 50,343 -7,672 0.04% 1,352,392
2007-07-11 2007-07-09 27.865 58,015 +7,192 0.05% 1,616,570
2007-07-10 2007-07-06 27.614 50,823 -479 0.04% 1,403,447
2007-07-09 2007-07-05 27.698 51,302 -2,398 0.04% 1,420,954
2007-07-06 2007-07-04 28.365 53,700 +4,795 0.04% 1,523,214
2007-07-05 2007-07-03 28.532 48,905 -959 0.04% 1,395,363
2007-07-04 2007-06-29 28.949 49,864 -2,877 0.04% 1,443,525
2007-07-03 2007-06-28 29.200 52,741 -959 0.04% 1,540,012
2007-06-29 2007-06-27 29.784 53,700 -10,068 0.04% 1,599,375
2007-06-28 2007-06-26 29.950 63,768 +3,356 0.05% 1,909,875
2007-06-27 2007-06-25 27.865 60,412 -5,274 0.05% 1,683,361
2007-06-26 2007-06-22 28.866 65,686 0.05% 1,896,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top