History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 215 | +0 | 0.00% | 280 |
| 2025-10-13 | 2025-10-09 | 1.260 | 215 | +0 | 0.00% | 271 |
| 2025-10-10 | 2025-10-08 | 1.320 | 215 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 1.240 | 215 | +0 | 0.00% | 267 |
| 2025-10-08 | 2025-10-03 | 1.260 | 215 | +0 | 0.00% | 271 |
| 2025-10-06 | 2025-10-02 | 1.270 | 215 | +0 | 0.00% | 273 |
| 2025-10-03 | 2025-09-30 | 1.280 | 215 | +0 | 0.00% | 275 |
| 2025-10-02 | 2025-09-29 | 1.290 | 215 | +0 | 0.00% | 277 |
| 2025-09-30 | 2025-09-26 | 1.280 | 215 | +0 | 0.00% | 275 |
| 2025-09-29 | 2025-09-25 | 1.270 | 215 | +0 | 0.00% | 273 |
| 2025-09-26 | 2025-09-24 | 1.250 | 215 | +0 | 0.00% | 269 |
| 2025-09-25 | 2025-09-23 | 1.280 | 215 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 1.270 | 215 | +0 | 0.00% | 273 |
| 2025-09-23 | 2025-09-19 | 1.260 | 215 | +0 | 0.00% | 271 |
| 2025-09-22 | 2025-09-18 | 1.280 | 215 | +0 | 0.00% | 275 |
| 2025-09-19 | 2025-09-17 | 1.320 | 215 | +0 | 0.00% | 284 |
| 2025-09-18 | 2025-09-16 | 1.340 | 215 | +0 | 0.00% | 288 |
| 2025-09-17 | 2025-09-15 | 1.330 | 215 | +0 | 0.00% | 286 |
| 2025-09-16 | 2025-09-12 | 1.240 | 215 | +0 | 0.00% | 267 |
| 2025-09-15 | 2025-09-11 | 1.310 | 215 | +0 | 0.00% | 282 |
| 2025-09-12 | 2025-09-10 | 1.310 | 215 | +0 | 0.00% | 282 |
| 2025-09-11 | 2025-09-09 | 1.260 | 215 | +0 | 0.00% | 271 |
| 2025-09-10 | 2025-09-08 | 1.240 | 215 | +0 | 0.00% | 267 |
| 2025-09-09 | 2025-09-05 | 1.230 | 215 | +0 | 0.00% | 264 |
| 2025-09-08 | 2025-09-04 | 1.230 | 215 | +0 | 0.00% | 264 |
| 2025-09-05 | 2025-09-03 | 1.140 | 215 | +0 | 0.00% | 245 |
| 2025-09-04 | 2025-09-02 | 1.150 | 215 | +0 | 0.00% | 247 |
| 2025-09-03 | 2025-09-01 | 1.140 | 215 | +0 | 0.00% | 245 |
| 2025-09-02 | 2025-08-29 | 1.000 | 215 | +0 | 0.00% | 215 |
| 2025-09-01 | 2025-08-28 | 1.010 | 215 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 1.090 | 215 | +0 | 0.00% | 234 |
| 2025-08-28 | 2025-08-26 | 1.110 | 215 | +0 | 0.00% | 239 |
| 2025-08-27 | 2025-08-25 | 1.150 | 215 | +0 | 0.00% | 247 |
| 2025-08-26 | 2025-08-22 | 1.150 | 215 | +0 | 0.00% | 247 |
| 2025-08-25 | 2025-08-21 | 1.220 | 215 | +0 | 0.00% | 262 |
| 2025-08-22 | 2025-08-20 | 1.270 | 215 | +0 | 0.00% | 273 |
| 2025-08-21 | 2025-08-19 | 1.250 | 215 | +0 | 0.00% | 269 |
| 2025-08-20 | 2025-08-18 | 1.300 | 215 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 1.280 | 215 | +0 | 0.00% | 275 |
| 2025-08-18 | 2025-08-14 | 1.200 | 215 | +0 | 0.00% | 258 |
| 2025-08-15 | 2025-08-13 | 1.180 | 215 | +0 | 0.00% | 254 |
| 2025-08-14 | 2025-08-12 | 1.190 | 215 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 1.190 | 215 | +0 | 0.00% | 256 |
| 2025-08-12 | 2025-08-08 | 1.190 | 215 | +0 | 0.00% | 256 |
| 2025-08-11 | 2025-08-07 | 1.200 | 215 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 1.200 | 215 | +0 | 0.00% | 258 |
| 2025-08-07 | 2025-08-05 | 1.250 | 215 | +0 | 0.00% | 269 |
| 2025-08-06 | 2025-08-04 | 1.270 | 215 | +0 | 0.00% | 273 |
| 2025-08-05 | 2025-08-01 | 1.280 | 215 | +0 | 0.00% | 275 |
| 2025-08-04 | 2025-07-31 | 1.300 | 215 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 1.380 | 215 | +0 | 0.00% | 297 |
| 2025-07-31 | 2025-07-29 | 1.450 | 215 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 1.460 | 215 | +0 | 0.00% | 314 |
| 2025-07-29 | 2025-07-25 | 1.480 | 215 | +0 | 0.00% | 318 |
| 2025-07-28 | 2025-07-24 | 1.480 | 215 | +0 | 0.00% | 318 |
| 2025-07-25 | 2025-07-23 | 1.480 | 215 | +0 | 0.00% | 318 |
| 2025-07-24 | 2025-07-22 | 1.500 | 215 | +0 | 0.00% | 322 |
| 2025-07-23 | 2025-07-21 | 1.620 | 215 | +0 | 0.00% | 348 |
| 2025-07-22 | 2025-07-18 | 1.160 | 215 | +0 | 0.00% | 249 |
| 2025-07-21 | 2025-07-17 | 0.990 | 215 | +0 | 0.00% | 213 |
| 2025-07-18 | 2025-07-16 | 0.890 | 215 | +0 | 0.00% | 191 |
| 2025-07-17 | 2025-07-15 | 0.880 | 215 | +0 | 0.00% | 189 |
| 2025-07-16 | 2025-07-14 | 0.900 | 215 | +0 | 0.00% | 194 |
| 2025-07-15 | 2025-07-11 | 0.860 | 215 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.930 | 215 | +0 | 0.00% | 200 |
| 2025-07-11 | 2025-07-09 | 0.760 | 215 | +0 | 0.00% | 163 |
| 2025-07-10 | 2025-07-08 | 0.760 | 215 | +0 | 0.00% | 163 |
| 2025-07-09 | 2025-07-07 | 0.790 | 215 | +0 | 0.00% | 170 |
| 2025-07-08 | 2025-07-04 | 0.730 | 215 | +0 | 0.00% | 157 |
| 2025-07-07 | 2025-07-03 | 0.740 | 215 | +0 | 0.00% | 159 |
| 2025-07-04 | 2025-07-02 | 0.780 | 215 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.780 | 215 | +0 | 0.00% | 168 |
| 2025-07-02 | 2025-06-27 | 0.730 | 215 | +0 | 0.00% | 157 |
| 2025-06-30 | 2025-06-26 | 0.780 | 215 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.600 | 215 | +0 | 0.00% | 129 |
| 2025-06-26 | 2025-06-24 | 0.610 | 215 | +0 | 0.00% | 131 |
| 2025-06-25 | 2025-06-23 | 0.620 | 215 | +0 | 0.00% | 133 |
| 2025-06-24 | 2025-06-20 | 0.670 | 215 | +0 | 0.00% | 144 |
| 2025-06-23 | 2025-06-19 | 0.680 | 215 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.740 | 215 | +0 | 0.00% | 159 |
| 2025-06-19 | 2025-06-17 | 0.770 | 215 | +0 | 0.00% | 166 |
| 2025-06-18 | 2025-06-16 | 0.830 | 215 | +0 | 0.00% | 178 |
| 2025-06-17 | 2025-06-13 | 0.830 | 215 | +0 | 0.00% | 178 |
| 2025-06-16 | 2025-06-12 | 0.800 | 215 | +0 | 0.00% | 172 |
| 2025-06-13 | 2025-06-11 | 0.770 | 215 | +0 | 0.00% | 166 |
| 2025-06-12 | 2025-06-10 | 0.760 | 215 | +0 | 0.00% | 163 |
| 2021-05-24 | 2021-05-20 | 14.519 | 215 | -19 | 0.00% | 3,122 |
| 2019-06-28 | 2019-06-26 | 26.465 | 234 | -435 | 0.00% | 6,193 |
| 2017-11-24 | 2017-11-22 | 26.465 | 669 | -544 | 0.00% | 17,705 |
| 2017-11-15 | 2017-11-13 | 26.465 | 1,213 | -1,502 | 0.00% | 32,102 |
| 2017-11-02 | 2017-10-31 | 26.465 | 2,715 | -1,088 | 0.00% | 71,852 |
| 2017-08-08 | 2017-08-04 | 26.465 | 3,803 | -653 | 0.00% | 100,646 |
| 2017-03-30 | 2017-03-28 | 26.832 | 4,456 | +653 | 0.00% | 119,565 |
| 2016-12-19 | 2016-12-15 | 27.568 | 3,803 | -1,252 | 0.00% | 104,839 |
| 2016-11-28 | 2016-11-24 | 30.508 | 5,055 | -217 | 0.00% | 154,218 |
| 2016-11-09 | 2016-11-07 | 39.697 | 5,272 | +761 | 0.00% | 209,284 |
| 2016-10-14 | 2016-10-12 | 52.930 | 4,511 | -217 | 0.00% | 238,766 |
| 2016-08-30 | 2016-08-26 | 53.665 | 4,728 | +217 | 0.00% | 253,727 |
| 2016-08-19 | 2016-08-17 | 58.811 | 4,511 | +109 | 0.00% | 265,296 |
| 2016-06-10 | 2016-06-07 | 62.119 | 4,402 | -560 | 0.00% | 273,447 |
| 2016-06-07 | 2016-06-03 | 56.605 | 4,962 | +16 | 0.00% | 280,876 |
| 2016-05-30 | 2016-05-26 | 49.989 | 4,946 | +544 | 0.00% | 247,247 |
| 2016-03-10 | 2016-03-08 | 45.211 | 4,402 | +376 | 0.00% | 199,018 |
| 2016-01-28 | 2016-01-26 | 41.438 | 4,026 | -10 | 0.00% | 166,831 |
| 2015-07-21 | 2015-07-17 | 82.877 | 4,036 | -1,309 | 0.00% | 334,491 |
| 2015-06-03 | 2015-06-01 | 106.346 | 5,345 | +109 | 0.00% | 568,421 |
| 2015-05-06 | 2015-05-04 | 111.114 | 5,236 | +1,091 | 0.00% | 581,791 |
| 2015-04-30 | 2015-04-28 | 92.778 | 4,145 | -109 | 0.00% | 384,565 |
| 2015-04-28 | 2015-04-24 | 82.877 | 4,254 | -1,091 | 0.00% | 352,558 |
| 2015-04-22 | 2015-04-20 | 73.342 | 5,345 | +546 | 0.00% | 392,015 |
| 2015-04-21 | 2015-04-17 | 78.110 | 4,799 | +545 | 0.00% | 374,848 |
| 2015-04-16 | 2015-04-14 | 83.977 | 4,254 | -1,091 | 0.00% | 357,238 |
| 2015-01-02 | 2014-12-29 | 52.806 | 5,345 | -1,418 | 0.00% | 282,250 |
| 2014-12-23 | 2014-12-19 | 53.540 | 6,763 | -1,309 | 0.01% | 362,090 |
| 2014-12-22 | 2014-12-18 | 51.340 | 8,072 | +2,182 | 0.01% | 414,413 |
| 2014-12-19 | 2014-12-17 | 60.141 | 5,890 | +545 | 0.01% | 354,229 |
| 2014-10-30 | 2014-10-28 | 56.840 | 5,345 | -872 | 0.00% | 303,811 |
| 2014-10-23 | 2014-10-21 | 58.674 | 6,217 | -764 | 0.01% | 364,775 |
| 2014-10-15 | 2014-10-13 | 47.672 | 6,981 | +764 | 0.01% | 332,802 |
| 2014-10-10 | 2014-10-08 | 49.506 | 6,217 | -1,309 | 0.01% | 307,779 |
| 2014-10-09 | 2014-10-07 | 49.139 | 7,526 | +1,309 | 0.01% | 369,823 |
| 2014-10-08 | 2014-10-06 | 49.139 | 6,217 | -1,309 | 0.01% | 305,499 |
| 2014-10-07 | 2014-10-03 | 49.139 | 7,526 | -1,309 | 0.01% | 369,823 |
| 2014-10-06 | 2014-09-30 | 50.606 | 8,835 | +1,309 | 0.01% | 447,106 |
| 2014-10-03 | 2014-09-29 | 54.273 | 7,526 | +2,181 | 0.01% | 408,461 |
| 2014-09-23 | 2014-09-19 | 59.041 | 5,345 | -2,727 | 0.00% | 315,572 |
| 2014-09-19 | 2014-09-17 | 56.107 | 8,072 | +2,727 | 0.01% | 452,894 |
| 2014-09-16 | 2014-09-12 | 61.968 | 5,345 | -32 | 0.00% | 331,217 |
| 2014-07-18 | 2014-07-16 | 79.464 | 5,377 | +658 | 0.00% | 427,280 |
| 2014-07-11 | 2014-07-09 | 81.651 | 4,719 | +439 | 0.00% | 385,313 |
| 2014-07-07 | 2014-07-03 | 79.464 | 4,280 | -548 | 0.00% | 340,108 |
| 2014-07-03 | 2014-06-30 | 78.006 | 4,828 | +109 | 0.00% | 376,615 |
| 2014-07-02 | 2014-06-27 | 76.184 | 4,719 | +549 | 0.00% | 359,511 |
| 2014-06-27 | 2014-06-25 | 76.913 | 4,170 | -768 | 0.00% | 320,726 |
| 2014-06-13 | 2014-06-11 | 68.893 | 4,938 | +2,304 | 0.00% | 340,196 |
| 2014-06-05 | 2014-06-03 | 70.716 | 2,634 | +549 | 0.00% | 186,266 |
| 2014-05-29 | 2014-05-27 | 71.445 | 2,085 | -219 | 0.00% | 148,963 |
| 2014-05-28 | 2014-05-26 | 67.435 | 2,304 | +219 | 0.00% | 155,371 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,085 | -2,085 | 0.00% | 136,423 |
| 2014-05-14 | 2014-05-12 | 54.677 | 4,170 | +878 | 0.00% | 228,004 |
| 2014-02-06 | 2014-02-04 | 80.740 | 3,292 | -658 | 0.00% | 265,797 |
| 2014-01-08 | 2014-01-06 | 51.214 | 3,950 | -878 | 0.00% | 202,297 |
| 2013-12-27 | 2013-12-20 | 43.195 | 4,828 | +878 | 0.00% | 208,546 |
| 2013-12-09 | 2013-12-05 | 50.668 | 3,950 | -439 | 0.00% | 200,137 |
| 2013-12-06 | 2013-12-04 | 49.027 | 4,389 | +439 | 0.00% | 215,181 |
| 2013-11-22 | 2013-11-20 | 47.205 | 3,950 | +438 | 0.00% | 186,459 |
| 2013-10-29 | 2013-10-25 | 51.397 | 3,512 | -5,486 | 0.00% | 180,505 |
| 2013-10-28 | 2013-10-24 | 52.672 | 8,998 | +5,486 | 0.01% | 473,947 |
| 2013-10-07 | 2013-10-03 | 57.776 | 3,512 | -4,389 | 0.00% | 202,908 |
| 2013-09-16 | 2013-09-12 | 58.130 | 7,901 | -51 | 0.01% | 459,283 |
| 2013-09-02 | 2013-08-29 | 57.405 | 7,952 | -663 | 0.01% | 456,487 |
| 2013-08-23 | 2013-08-21 | 57.586 | 8,615 | -662 | 0.01% | 496,107 |
| 2013-08-07 | 2013-08-05 | 47.808 | 9,277 | -1,105 | 0.01% | 443,511 |
| 2013-08-06 | 2013-08-02 | 44.910 | 10,382 | +1,105 | 0.01% | 466,258 |
| 2013-07-19 | 2013-07-17 | 48.532 | 9,277 | +662 | 0.01% | 450,231 |
| 2013-07-17 | 2013-07-15 | 53.784 | 8,615 | -662 | 0.01% | 463,345 |
| 2013-07-05 | 2013-07-03 | 48.170 | 9,277 | +662 | 0.01% | 446,871 |
| 2013-06-25 | 2013-06-21 | 55.594 | 8,615 | +663 | 0.01% | 478,946 |
| 2013-06-07 | 2013-06-05 | 62.657 | 7,952 | +4,418 | 0.01% | 498,248 |
| 2013-05-31 | 2013-05-29 | 66.279 | 3,534 | -663 | 0.00% | 234,229 |
| 2013-05-29 | 2013-05-27 | 63.381 | 4,197 | -442 | 0.00% | 266,011 |
| 2013-05-27 | 2013-05-23 | 56.365 | 4,639 | -41 | 0.00% | 261,476 |
| 2013-05-13 | 2013-05-09 | 63.545 | 4,680 | -668 | 0.00% | 297,390 |
| 2013-05-06 | 2013-05-02 | 59.955 | 5,348 | -1,560 | 0.00% | 320,639 |
| 2013-04-29 | 2013-04-25 | 52.775 | 6,908 | -1,114 | 0.01% | 364,567 |
| 2013-03-08 | 2013-03-06 | 41.645 | 8,022 | -1,337 | 0.01% | 334,079 |
| 2013-01-03 | 2012-12-31 | 40.209 | 9,359 | -1,337 | 0.01% | 376,318 |
| 2012-12-27 | 2012-12-20 | 43.440 | 10,696 | -669 | 0.01% | 464,638 |
| 2012-12-17 | 2012-12-13 | 40.748 | 11,365 | +669 | 0.01% | 463,098 |
| 2012-12-10 | 2012-12-06 | 42.363 | 10,696 | +1,337 | 0.01% | 453,118 |
| 2012-11-19 | 2012-11-15 | 43.440 | 9,359 | -446 | 0.01% | 406,558 |
| 2012-11-15 | 2012-11-13 | 39.671 | 9,805 | +446 | 0.01% | 388,972 |
| 2012-11-14 | 2012-11-12 | 41.825 | 9,359 | -891 | 0.01% | 391,438 |
| 2012-11-13 | 2012-11-09 | 40.927 | 10,250 | +445 | 0.01% | 419,505 |
| 2012-11-08 | 2012-11-06 | 41.466 | 9,805 | +446 | 0.01% | 406,572 |
| 2012-11-05 | 2012-11-01 | 42.722 | 9,359 | -1,114 | 0.01% | 399,838 |
| 2012-10-30 | 2012-10-26 | 39.671 | 10,473 | +445 | 0.01% | 415,472 |
| 2012-10-26 | 2012-10-24 | 42.004 | 10,028 | +669 | 0.01% | 421,219 |
| 2012-10-25 | 2012-10-22 | 43.799 | 9,359 | -669 | 0.01% | 409,918 |
| 2012-10-22 | 2012-10-18 | 40.389 | 10,028 | -2,005 | 0.01% | 405,018 |
| 2012-09-21 | 2012-09-19 | 33.029 | 12,033 | -669 | 0.01% | 397,438 |
| 2012-09-20 | 2012-09-18 | 31.413 | 12,702 | +669 | 0.01% | 399,014 |
| 2012-09-14 | 2012-09-12 | 28.721 | 12,033 | -446 | 0.01% | 345,599 |
| 2012-09-13 | 2012-09-11 | 27.105 | 12,479 | +446 | 0.01% | 338,248 |
| 2012-05-25 | 2012-05-23 | 18.855 | 12,033 | -225 | 0.01% | 226,878 |
| 2012-04-23 | 2012-04-19 | 20.969 | 12,258 | -2,951 | 0.01% | 257,041 |
| 2012-04-20 | 2012-04-18 | 20.969 | 15,209 | -87,849 | 0.01% | 318,921 |
| 2012-04-19 | 2012-04-17 | 20.617 | 103,058 | -5,675 | 0.08% | 2,124,725 |
| 2012-04-17 | 2012-04-13 | 20.969 | 108,733 | +85,125 | 0.09% | 2,280,046 |
| 2012-04-12 | 2012-04-10 | 22.203 | 23,608 | +11,350 | 0.02% | 524,161 |
| 2012-03-28 | 2012-03-26 | 22.908 | 12,258 | -39,725 | 0.01% | 280,801 |
| 2012-03-26 | 2012-03-22 | 24.141 | 51,983 | +39,725 | 0.04% | 1,254,923 |
| 2012-03-22 | 2012-03-20 | 28.370 | 12,258 | -5,675 | 0.01% | 347,761 |
| 2012-03-21 | 2012-03-19 | 28.018 | 17,933 | +5,675 | 0.01% | 502,441 |
| 2012-02-17 | 2012-02-15 | 27.489 | 12,258 | -5,675 | 0.01% | 336,961 |
| 2012-02-16 | 2012-02-14 | 26.432 | 17,933 | +4,540 | 0.01% | 474,001 |
| 2012-02-15 | 2012-02-13 | 27.137 | 13,393 | -4,540 | 0.01% | 363,441 |
| 2012-02-14 | 2012-02-10 | 27.137 | 17,933 | +5,675 | 0.01% | 486,641 |
| 2012-02-08 | 2012-02-06 | 26.784 | 12,258 | -454 | 0.01% | 328,321 |
| 2012-01-10 | 2012-01-06 | 22.908 | 12,712 | +454 | 0.01% | 291,201 |
| 2012-01-05 | 2012-01-03 | 25.375 | 12,258 | -2,497 | 0.01% | 311,041 |
| 2012-01-04 | 2011-12-30 | 24.670 | 14,755 | -3,178 | 0.01% | 364,001 |
| 2011-12-30 | 2011-12-28 | 25.022 | 17,933 | +5,675 | 0.01% | 448,721 |
| 2011-12-20 | 2011-12-16 | 26.432 | 12,258 | -227 | 0.01% | 324,001 |
| 2011-12-19 | 2011-12-15 | 25.727 | 12,485 | +227 | 0.01% | 321,201 |
| 2011-12-02 | 2011-11-30 | 26.608 | 12,258 | -17,025 | 0.01% | 326,161 |
| 2011-12-01 | 2011-11-29 | 26.784 | 29,283 | +11,350 | 0.02% | 784,322 |
| 2011-11-30 | 2011-11-28 | 26.960 | 17,933 | -11,350 | 0.01% | 483,481 |
| 2011-11-29 | 2011-11-25 | 26.432 | 29,283 | +17,025 | 0.02% | 774,002 |
| 2011-11-28 | 2011-11-24 | 28.723 | 12,258 | -5,675 | 0.01% | 352,081 |
| 2011-11-25 | 2011-11-23 | 26.960 | 17,933 | +5,675 | 0.01% | 483,481 |
| 2011-10-21 | 2011-10-19 | 21.145 | 12,258 | -11,350 | 0.01% | 259,201 |
| 2011-10-20 | 2011-10-18 | 20.088 | 23,608 | +11,350 | 0.02% | 474,241 |
| 2011-10-14 | 2011-10-12 | 21.322 | 12,258 | -454 | 0.01% | 261,361 |
| 2011-10-13 | 2011-10-11 | 19.560 | 12,712 | -11,350 | 0.01% | 248,641 |
| 2011-10-11 | 2011-10-07 | 17.974 | 24,062 | +11,350 | 0.02% | 432,481 |
| 2011-09-30 | 2011-09-27 | 20.088 | 12,712 | -11,350 | 0.01% | 255,361 |
| 2011-09-28 | 2011-09-26 | 18.855 | 24,062 | +11,804 | 0.02% | 453,681 |
| 2011-09-27 | 2011-09-23 | 20.969 | 12,258 | -454 | 0.01% | 257,041 |
| 2011-09-19 | 2011-09-15 | 21.680 | 12,712 | +358 | 0.01% | 275,591 |
| 2011-08-29 | 2011-08-25 | 23.778 | 12,354 | -5,720 | 0.01% | 293,748 |
| 2011-08-26 | 2011-08-24 | 23.428 | 18,074 | +5,720 | 0.01% | 423,436 |
| 2011-07-13 | 2011-07-11 | 30.421 | 12,354 | -458 | 0.01% | 375,825 |
| 2011-07-12 | 2011-07-08 | 31.995 | 12,812 | -18,303 | 0.01% | 409,918 |
| 2011-07-11 | 2011-07-07 | 27.799 | 31,115 | +17,159 | 0.02% | 864,960 |
| 2011-07-07 | 2011-07-05 | 28.498 | 13,956 | +458 | 0.01% | 397,720 |
| 2011-07-06 | 2011-07-04 | 28.323 | 13,498 | -687 | 0.01% | 382,308 |
| 2011-07-05 | 2011-06-30 | 27.274 | 14,185 | +687 | 0.01% | 386,886 |
| 2011-06-29 | 2011-06-27 | 28.323 | 13,498 | -5,720 | 0.01% | 382,308 |
| 2011-06-28 | 2011-06-24 | 28.498 | 19,218 | +4,576 | 0.02% | 547,677 |
| 2011-06-24 | 2011-06-22 | 28.323 | 14,642 | -229 | 0.01% | 414,710 |
| 2011-06-23 | 2011-06-21 | 28.148 | 14,871 | -229 | 0.01% | 418,596 |
| 2011-06-17 | 2011-06-15 | 29.197 | 15,100 | +1,144 | 0.01% | 440,882 |
| 2011-06-16 | 2011-06-14 | 29.197 | 13,956 | +458 | 0.01% | 407,480 |
| 2011-06-14 | 2011-06-10 | 29.897 | 13,498 | -9,152 | 0.01% | 403,547 |
| 2011-06-13 | 2011-06-09 | 26.400 | 22,650 | -14,413 | 0.02% | 597,963 |
| 2011-06-10 | 2011-06-08 | 29.197 | 37,063 | +2,745 | 0.03% | 1,082,146 |
| 2011-06-08 | 2011-06-03 | 32.519 | 34,318 | +14,414 | 0.03% | 1,115,999 |
| 2011-06-07 | 2011-06-02 | 33.044 | 19,904 | -16,244 | 0.02% | 657,705 |
| 2011-06-02 | 2011-05-31 | 32.869 | 36,148 | -915 | 0.03% | 1,188,150 |
| 2011-06-01 | 2011-05-30 | 31.645 | 37,063 | +915 | 0.03% | 1,172,865 |
| 2011-05-31 | 2011-05-27 | 33.044 | 36,148 | +11,439 | 0.03% | 1,194,470 |
| 2011-05-30 | 2011-05-26 | 34.268 | 24,709 | -11,439 | 0.02% | 846,721 |
| 2011-05-24 | 2011-05-20 | 33.743 | 36,148 | -687 | 0.03% | 1,219,749 |
| 2011-05-23 | 2011-05-19 | 34.792 | 36,835 | +24,938 | 0.03% | 1,281,571 |
| 2011-05-20 | 2011-05-18 | 48.954 | 11,897 | -1,373 | 0.01% | 582,404 |
| 2011-05-19 | 2011-05-17 | 48.610 | 13,270 | -237 | 0.01% | 645,059 |
| 2011-05-18 | 2011-05-16 | 48.954 | 13,507 | +699 | 0.01% | 661,220 |
| 2011-05-17 | 2011-05-13 | 49.641 | 12,808 | -2,794 | 0.01% | 635,801 |
| 2011-05-13 | 2011-05-11 | 49.469 | 15,602 | +1,397 | 0.01% | 771,818 |
| 2011-05-04 | 2011-04-29 | 51.530 | 14,205 | -5,822 | 0.01% | 731,989 |
| 2011-05-03 | 2011-04-28 | 51.359 | 20,027 | +9,082 | 0.02% | 1,028,559 |
| 2011-04-28 | 2011-04-26 | 54.622 | 10,945 | -11,644 | 0.01% | 597,840 |
| 2011-04-27 | 2011-04-21 | 54.107 | 22,589 | +11,644 | 0.02% | 1,222,221 |
| 2011-04-26 | 2011-04-20 | 54.622 | 10,945 | -11,644 | 0.01% | 597,840 |
| 2011-04-21 | 2011-04-19 | 54.107 | 22,589 | +2,329 | 0.02% | 1,222,221 |
| 2011-04-19 | 2011-04-15 | 55.653 | 20,260 | +466 | 0.02% | 1,127,526 |
| 2011-04-18 | 2011-04-14 | 56.168 | 19,794 | +14,438 | 0.02% | 1,111,792 |
| 2011-04-14 | 2011-04-12 | 56.168 | 5,356 | +233 | 0.00% | 300,836 |
| 2011-04-13 | 2011-04-11 | 55.996 | 5,123 | -1,165 | 0.00% | 286,869 |
| 2011-04-12 | 2011-04-08 | 53.248 | 6,288 | -465 | 0.00% | 334,824 |
| 2011-04-11 | 2011-04-07 | 52.389 | 6,753 | +465 | 0.01% | 353,784 |
| 2011-04-08 | 2011-04-06 | 53.420 | 6,288 | +3,028 | 0.00% | 335,904 |
| 2011-03-15 | 2011-03-11 | 58.573 | 3,260 | -1,863 | 0.00% | 190,948 |
| 2011-03-08 | 2011-03-04 | 57.027 | 5,123 | +1,630 | 0.00% | 292,149 |
| 2011-03-07 | 2011-03-03 | 56.512 | 3,493 | -12,342 | 0.00% | 197,395 |
| 2011-03-04 | 2011-03-02 | 49.126 | 15,835 | +5,821 | 0.01% | 777,904 |
| 2011-03-02 | 2011-02-28 | 49.641 | 10,014 | -27,711 | 0.01% | 497,104 |
| 2011-03-01 | 2011-02-25 | 52.217 | 37,725 | +5,821 | 0.03% | 1,969,904 |
| 2011-02-28 | 2011-02-24 | 53.248 | 31,904 | +17,699 | 0.02% | 1,698,826 |
| 2011-02-24 | 2011-02-22 | 60.291 | 14,205 | +11,643 | 0.01% | 856,427 |
| 2011-02-22 | 2011-02-18 | 71.455 | 2,562 | +466 | 0.00% | 183,069 |
| 2011-01-21 | 2011-01-19 | 83.823 | 2,096 | -11,643 | 0.00% | 175,693 |
| 2011-01-20 | 2011-01-18 | 76.093 | 13,739 | +12,342 | 0.01% | 1,045,445 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,397 | +698 | 0.00% | 117,100 |
| 2010-11-03 | 2010-11-01 | 73.517 | 699 | -232 | 0.00% | 51,388 |
| 2010-11-02 | 2010-10-29 | 71.284 | 931 | +232 | 0.00% | 66,365 |
| 2010-10-28 | 2010-10-26 | 73.688 | 699 | -2,328 | 0.00% | 51,508 |
| 2010-10-25 | 2010-10-21 | 67.333 | 3,027 | +233 | 0.00% | 203,817 |
| 2010-10-21 | 2010-10-19 | 62.180 | 2,794 | +698 | 0.00% | 173,731 |
| 2010-10-19 | 2010-10-15 | 63.211 | 2,096 | +466 | 0.00% | 132,489 |
| 2010-10-08 | 2010-10-06 | 64.757 | 1,630 | -466 | 0.00% | 105,553 |
| 2010-10-07 | 2010-10-05 | 62.008 | 2,096 | -11,643 | 0.00% | 129,969 |
| 2010-10-06 | 2010-10-04 | 61.665 | 13,739 | +11,643 | 0.01% | 847,211 |
| 2010-10-04 | 2010-09-29 | 62.008 | 2,096 | +233 | 0.00% | 129,969 |
| 2010-09-30 | 2010-09-28 | 61.836 | 1,863 | -11,411 | 0.00% | 115,201 |
| 2010-09-29 | 2010-09-27 | 65.272 | 13,274 | +6,288 | 0.01% | 866,418 |
| 2010-09-28 | 2010-09-24 | 66.990 | 6,986 | -6,521 | 0.01% | 467,989 |
| 2010-09-27 | 2010-09-22 | 66.131 | 13,507 | +12,343 | 0.01% | 893,227 |
| 2010-09-21 | 2010-09-17 | 68.535 | 1,164 | -699 | 0.00% | 79,775 |
| 2010-09-20 | 2010-09-16 | 64.241 | 1,863 | -233 | 0.00% | 119,681 |
| 2010-09-06 | 2010-09-02 | 56.001 | 2,096 | -6 | 0.00% | 117,378 |
| 2010-08-20 | 2010-08-18 | 58.056 | 2,102 | -234 | 0.00% | 122,034 |
| 2010-08-17 | 2010-08-13 | 57.028 | 2,336 | -700 | 0.00% | 133,219 |
| 2010-08-09 | 2010-08-05 | 58.741 | 3,036 | +700 | 0.00% | 178,338 |
| 2010-08-05 | 2010-08-03 | 55.658 | 2,336 | +1,168 | 0.00% | 130,018 |
| 2010-08-02 | 2010-07-29 | 54.631 | 1,168 | -1,401 | 0.00% | 63,809 |
| 2010-07-22 | 2010-07-20 | 49.322 | 2,569 | -6,774 | 0.00% | 126,708 |
| 2010-07-20 | 2010-07-16 | 49.322 | 9,343 | +6,774 | 0.01% | 460,815 |
| 2010-07-08 | 2010-07-06 | 50.349 | 2,569 | -5,139 | 0.00% | 129,348 |
| 2010-07-07 | 2010-07-05 | 47.781 | 7,708 | -5,839 | 0.01% | 368,293 |
| 2010-07-05 | 2010-06-30 | 50.521 | 13,547 | +11,912 | 0.01% | 684,404 |
| 2010-06-28 | 2010-06-24 | 56.686 | 1,635 | -11,678 | 0.00% | 92,682 |
| 2010-06-25 | 2010-06-23 | 56.172 | 13,313 | +11,678 | 0.01% | 747,821 |
| 2010-06-21 | 2010-06-17 | 58.056 | 1,635 | -16,817 | 0.00% | 94,922 |
| 2010-06-18 | 2010-06-15 | 57.200 | 18,452 | +16,817 | 0.02% | 1,055,450 |
| 2010-05-20 | 2010-05-18 | 58.399 | 1,635 | -701 | 0.00% | 95,482 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,336 | -20 | 0.00% | 143,161 |
| 2010-05-18 | 2010-05-14 | 62.982 | 2,356 | -236 | 0.00% | 148,386 |
| 2010-05-13 | 2010-05-11 | 60.266 | 2,592 | +707 | 0.00% | 156,209 |
| 2010-05-12 | 2010-05-10 | 61.285 | 1,885 | +707 | 0.00% | 115,521 |
| 2010-05-06 | 2010-05-04 | 65.698 | 1,178 | +471 | 0.00% | 77,393 |
| 2010-04-30 | 2010-04-28 | 71.640 | 707 | -471 | 0.00% | 50,650 |
| 2010-04-23 | 2010-04-21 | 71.131 | 1,178 | +707 | 0.00% | 83,792 |
| 2010-04-20 | 2010-04-16 | 69.094 | 471 | -471 | 0.00% | 32,543 |
| 2010-04-19 | 2010-04-15 | 65.359 | 942 | +471 | 0.00% | 61,568 |
| 2010-04-15 | 2010-04-13 | 64.340 | 471 | +471 | 0.00% | 30,304 |
| 2010-04-13 | 2010-04-09 | 58.229 | 0 | -3,534 | ||
| 2010-04-12 | 2010-04-08 | 55.173 | 3,534 | +3,534 | 0.00% | 194,982 |
| 2010-03-04 | 2010-03-02 | 53.985 | 0 | -707 | ||
| 2010-03-03 | 2010-03-01 | 50.759 | 707 | +707 | 0.00% | 35,887 |
| 2010-02-24 | 2010-02-22 | 46.855 | 0 | -471 | ||
| 2010-02-19 | 2010-02-17 | 42.780 | 471 | -1,178 | 0.00% | 20,150 |
| 2010-02-18 | 2010-02-12 | 42.441 | 1,649 | +707 | 0.00% | 69,985 |
| 2010-01-28 | 2010-01-26 | 39.046 | 942 | +942 | 0.00% | 36,781 |
| 2010-01-26 | 2010-01-22 | 41.083 | 0 | -1,178 | ||
| 2010-01-25 | 2010-01-21 | 39.046 | 1,178 | +1,178 | 0.00% | 45,996 |
| 2010-01-14 | 2010-01-12 | 34.122 | 0 | -707 | ||
| 2010-01-13 | 2010-01-11 | 32.085 | 707 | +707 | 0.00% | 22,684 |
| 2010-01-08 | 2010-01-06 | 31.915 | 0 | -1,178 | ||
| 2010-01-06 | 2010-01-04 | 29.030 | 1,178 | +1,178 | 0.00% | 34,197 |
| 2009-10-28 | 2009-10-23 | 24.616 | 0 | -1,178 | ||
| 2009-10-21 | 2009-10-19 | 22.579 | 1,178 | -1,414 | 0.00% | 26,597 |
| 2009-10-15 | 2009-10-13 | 20.032 | 2,592 | -1,178 | 0.00% | 51,923 |
| 2009-09-30 | 2009-09-28 | 14.769 | 3,770 | -3,534 | 0.00% | 55,681 |
| 2009-09-21 | 2009-09-17 | 12.383 | 7,304 | -106 | 0.01% | 90,446 |
| 2009-04-21 | 2009-04-17 | 7.447 | 7,410 | +3,585 | 0.01% | 55,179 |
| 2009-04-07 | 2009-04-03 | 8.702 | 3,825 | -3,585 | 0.00% | 33,284 |
| 2009-02-12 | 2009-02-10 | 6.610 | 7,410 | +3,585 | 0.01% | 48,979 |
| 2009-02-10 | 2009-02-06 | 7.112 | 3,825 | -2,390 | 0.00% | 27,203 |
| 2009-01-12 | 2009-01-08 | 6.610 | 6,215 | +2,390 | 0.01% | 41,080 |
| 2008-05-27 | 2008-05-23 | 11.881 | 3,825 | -2,868 | 0.00% | 45,445 |
| 2008-05-23 | 2008-05-21 | 10.877 | 6,693 | -4,781 | 0.01% | 72,800 |
| 2008-05-06 | 2008-05-02 | 11.044 | 11,474 | +2,869 | 0.01% | 126,722 |
| 2008-02-21 | 2008-02-19 | 17.905 | 8,605 | +2,390 | 0.01% | 154,074 |
| 2008-02-12 | 2008-02-06 | 15.060 | 6,215 | -1,195 | 0.01% | 93,601 |
| 2008-02-11 | 2008-02-04 | 15.395 | 7,410 | -478 | 0.01% | 114,078 |
| 2008-02-05 | 2008-02-01 | 14.558 | 7,888 | -2,152 | 0.01% | 114,837 |
| 2008-01-24 | 2008-01-22 | 12.383 | 10,040 | +1,196 | 0.01% | 124,325 |
| 2008-01-11 | 2008-01-09 | 18.407 | 8,844 | +717 | 0.01% | 162,793 |
| 2007-12-27 | 2007-12-20 | 18.909 | 8,127 | -2,869 | 0.01% | 153,675 |
| 2007-11-20 | 2007-11-16 | 22.089 | 10,996 | +956 | 0.01% | 242,886 |
| 2007-11-12 | 2007-11-08 | 22.758 | 10,040 | -4,063 | 0.01% | 228,490 |
| 2007-11-09 | 2007-11-07 | 23.929 | 14,103 | -2,391 | 0.01% | 337,475 |
| 2007-11-07 | 2007-11-05 | 19.746 | 16,494 | +1,674 | 0.01% | 325,689 |
| 2007-11-06 | 2007-11-02 | 20.750 | 14,820 | +717 | 0.01% | 307,514 |
| 2007-11-02 | 2007-10-31 | 22.256 | 14,103 | +5,976 | 0.01% | 313,876 |
| 2007-10-29 | 2007-10-25 | 23.260 | 8,127 | +5,498 | 0.01% | 189,034 |
| 2007-10-22 | 2007-10-17 | 24.097 | 2,629 | -11,235 | 0.00% | 63,350 |
| 2007-10-18 | 2007-10-16 | 24.766 | 13,864 | +12,430 | 0.02% | 343,356 |
| 2007-10-17 | 2007-10-15 | 26.439 | 1,434 | +717 | 0.00% | 37,914 |
| 2007-10-12 | 2007-10-10 | 27.109 | 717 | -11,474 | 0.00% | 19,437 |
| 2007-10-11 | 2007-10-09 | 27.443 | 12,191 | +5,976 | 0.02% | 334,563 |
| 2007-10-05 | 2007-10-03 | 26.607 | 6,215 | +717 | 0.01% | 165,361 |
| 2007-09-28 | 2007-09-25 | 28.949 | 5,498 | -5,530 | 0.01% | 159,163 |
| 2007-09-27 | 2007-09-24 | 29.116 | 11,028 | -1,917 | 0.01% | 321,092 |
| 2007-09-19 | 2007-09-17 | 23.610 | 12,945 | -959 | 0.01% | 305,630 |
| 2007-09-17 | 2007-09-13 | 23.109 | 13,904 | +959 | 0.01% | 321,312 |
| 2007-09-12 | 2007-09-10 | 23.860 | 12,945 | -6,233 | 0.01% | 308,870 |
| 2007-09-11 | 2007-09-07 | 23.944 | 19,178 | -7,192 | 0.02% | 459,191 |
| 2007-09-07 | 2007-09-05 | 23.610 | 26,370 | +12,466 | 0.02% | 622,593 |
| 2007-09-04 | 2007-08-31 | 24.110 | 13,904 | -959 | 0.01% | 335,232 |
| 2007-09-03 | 2007-08-30 | 22.859 | 14,863 | +1,918 | 0.01% | 339,754 |
| 2007-08-30 | 2007-08-28 | 25.195 | 12,945 | +959 | 0.01% | 326,149 |
| 2007-07-23 | 2007-07-19 | 23.944 | 11,986 | +1,438 | 0.01% | 286,988 |
| 2007-07-16 | 2007-07-12 | 27.698 | 10,548 | +959 | 0.01% | 292,157 |
| 2007-06-26 | 2007-06-22 | 28.866 | 9,589 | 0.01% | 276,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy