History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,200 | +0 | 0.00% | 5,544 |
| 2025-10-09 | 2025-10-06 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2025-10-06 | 2025-10-02 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2025-10-03 | 2025-09-30 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,200 | +0 | 0.00% | 5,418 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2025-09-26 | 2025-09-24 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2025-09-24 | 2025-09-22 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2025-09-23 | 2025-09-19 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2025-09-22 | 2025-09-18 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,200 | +0 | 0.00% | 5,544 |
| 2025-09-18 | 2025-09-16 | 1.340 | 4,200 | +0 | 0.00% | 5,628 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2025-09-16 | 2025-09-12 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2025-09-09 | 2025-09-05 | 1.230 | 4,200 | +0 | 0.00% | 5,166 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,200 | +0 | 0.00% | 5,166 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2025-09-04 | 2025-09-02 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2025-09-03 | 2025-09-01 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2025-09-02 | 2025-08-29 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2025-09-01 | 2025-08-28 | 1.010 | 4,200 | +0 | 0.00% | 4,242 |
| 2025-08-29 | 2025-08-27 | 1.090 | 4,200 | +0 | 0.00% | 4,578 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,200 | +0 | 0.00% | 4,662 |
| 2025-08-27 | 2025-08-25 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2025-08-25 | 2025-08-21 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2025-08-21 | 2025-08-19 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2025-08-20 | 2025-08-18 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2025-08-19 | 2025-08-15 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2025-08-18 | 2025-08-14 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,200 | +0 | 0.00% | 4,956 |
| 2025-08-14 | 2025-08-12 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2025-08-12 | 2025-08-08 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2025-08-11 | 2025-08-07 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2025-08-07 | 2025-08-05 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2025-08-05 | 2025-08-01 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2025-08-01 | 2025-07-30 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2025-07-31 | 2025-07-29 | 1.450 | 4,200 | +0 | 0.00% | 6,090 |
| 2025-07-30 | 2025-07-28 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,200 | -100 | 0.00% | 6,216 |
| 2023-01-04 | 2022-12-30 | 2.840 | 4,300 | -300 | 0.00% | 12,212 |
| 2021-12-10 | 2021-12-08 | 17.800 | 4,600 | +300 | 0.00% | 81,880 |
| 2021-10-22 | 2021-10-20 | 17.400 | 4,300 | -800 | 0.00% | 74,820 |
| 2021-09-14 | 2021-09-10 | 12.800 | 5,100 | -400 | 0.00% | 65,280 |
| 2021-08-19 | 2021-08-17 | 11.400 | 5,500 | -400 | 0.00% | 62,700 |
| 2021-08-13 | 2021-08-11 | 12.000 | 5,900 | -100 | 0.00% | 70,800 |
| 2021-05-24 | 2021-05-20 | 14.519 | 6,000 | -529 | 0.00% | 87,114 |
| 2021-03-24 | 2021-03-22 | 18.746 | 6,529 | -109 | 0.00% | 122,392 |
| 2020-11-19 | 2020-11-17 | 7.976 | 6,638 | -1,633 | 0.00% | 52,946 |
| 2020-01-17 | 2020-01-15 | 9.189 | 8,271 | -544 | 0.01% | 76,004 |
| 2019-12-13 | 2019-12-11 | 9.116 | 8,815 | -2,067 | 0.01% | 80,355 |
| 2019-07-25 | 2019-07-23 | 11.578 | 10,882 | -653 | 0.01% | 125,996 |
| 2017-10-11 | 2017-10-09 | 26.465 | 11,535 | +109 | 0.01% | 305,272 |
| 2017-03-15 | 2017-03-13 | 24.995 | 11,426 | -327 | 0.01% | 285,588 |
| 2017-03-02 | 2017-02-28 | 27.935 | 11,753 | -326 | 0.01% | 328,322 |
| 2017-01-17 | 2017-01-13 | 31.611 | 12,079 | +653 | 0.01% | 381,827 |
| 2016-12-20 | 2016-12-16 | 27.935 | 11,426 | -653 | 0.01% | 319,187 |
| 2016-12-16 | 2016-12-14 | 27.200 | 12,079 | -980 | 0.01% | 328,549 |
| 2016-12-13 | 2016-12-09 | 26.465 | 13,059 | +980 | 0.01% | 345,605 |
| 2016-11-28 | 2016-11-24 | 30.508 | 12,079 | -436 | 0.01% | 368,507 |
| 2016-11-15 | 2016-11-11 | 36.757 | 12,515 | -653 | 0.01% | 460,011 |
| 2016-11-09 | 2016-11-07 | 39.697 | 13,168 | -217 | 0.01% | 522,734 |
| 2016-09-14 | 2016-09-12 | 57.341 | 13,385 | +326 | 0.01% | 767,503 |
| 2016-08-31 | 2016-08-29 | 53.297 | 13,059 | +327 | 0.01% | 696,009 |
| 2016-08-16 | 2016-08-12 | 55.503 | 12,732 | +1,306 | 0.01% | 706,660 |
| 2016-08-08 | 2016-08-04 | 49.254 | 11,426 | -1,089 | 0.01% | 562,777 |
| 2016-08-04 | 2016-08-01 | 49.622 | 12,515 | -1,523 | 0.01% | 621,015 |
| 2016-07-28 | 2016-07-26 | 49.622 | 14,038 | -327 | 0.01% | 696,588 |
| 2016-06-01 | 2016-05-30 | 56.605 | 14,365 | -1,088 | 0.01% | 813,137 |
| 2016-04-20 | 2016-04-18 | 55.870 | 15,453 | -871 | 0.01% | 863,363 |
| 2016-04-12 | 2016-04-08 | 44.843 | 16,324 | -1,197 | 0.01% | 732,021 |
| 2016-03-02 | 2016-02-29 | 42.270 | 17,521 | -217 | 0.01% | 740,617 |
| 2016-02-25 | 2016-02-23 | 42.270 | 17,738 | -218 | 0.01% | 749,790 |
| 2016-01-28 | 2016-01-26 | 41.438 | 17,956 | -42 | 0.02% | 744,068 |
| 2015-12-30 | 2015-12-28 | 56.107 | 17,998 | +437 | 0.02% | 1,009,811 |
| 2015-12-29 | 2015-12-24 | 57.574 | 17,561 | -5,454 | 0.01% | 1,011,052 |
| 2015-12-28 | 2015-12-22 | 57.207 | 23,015 | +327 | 0.02% | 1,316,619 |
| 2015-12-10 | 2015-12-08 | 49.873 | 22,688 | +654 | 0.02% | 1,131,513 |
| 2015-12-04 | 2015-12-02 | 53.173 | 22,034 | +1,636 | 0.02% | 1,171,617 |
| 2015-11-23 | 2015-11-19 | 48.406 | 20,398 | -545 | 0.02% | 987,384 |
| 2015-11-17 | 2015-11-13 | 50.606 | 20,943 | -436 | 0.02% | 1,059,845 |
| 2015-09-16 | 2015-09-14 | 42.539 | 21,379 | -327 | 0.02% | 909,431 |
| 2015-09-11 | 2015-09-09 | 42.905 | 21,706 | +872 | 0.02% | 931,301 |
| 2015-09-04 | 2015-09-01 | 51.706 | 20,834 | -109 | 0.02% | 1,077,249 |
| 2015-08-27 | 2015-08-25 | 48.773 | 20,943 | +327 | 0.02% | 1,021,445 |
| 2015-08-24 | 2015-08-20 | 56.840 | 20,616 | -109 | 0.02% | 1,171,819 |
| 2015-08-07 | 2015-08-05 | 63.074 | 20,725 | -545 | 0.02% | 1,307,216 |
| 2015-07-15 | 2015-07-13 | 80.677 | 21,270 | -218 | 0.02% | 1,715,989 |
| 2015-07-14 | 2015-07-10 | 78.110 | 21,488 | -328 | 0.02% | 1,678,418 |
| 2015-07-13 | 2015-07-09 | 67.475 | 21,816 | -545 | 0.02% | 1,472,032 |
| 2015-07-10 | 2015-07-08 | 50.606 | 22,361 | -1,091 | 0.02% | 1,131,605 |
| 2015-07-09 | 2015-07-07 | 56.474 | 23,452 | +655 | 0.02% | 1,324,418 |
| 2015-07-07 | 2015-07-03 | 83.243 | 22,797 | +327 | 0.02% | 1,897,702 |
| 2015-06-30 | 2015-06-26 | 110.747 | 22,470 | -2,727 | 0.02% | 2,488,482 |
| 2015-06-23 | 2015-06-19 | 90.944 | 25,197 | +218 | 0.02% | 2,291,527 |
| 2015-06-18 | 2015-06-16 | 87.644 | 24,979 | -218 | 0.02% | 2,189,260 |
| 2015-06-15 | 2015-06-11 | 91.678 | 25,197 | -654 | 0.02% | 2,310,007 |
| 2015-06-12 | 2015-06-10 | 92.778 | 25,851 | -328 | 0.02% | 2,398,404 |
| 2015-06-11 | 2015-06-09 | 92.045 | 26,179 | -218 | 0.02% | 2,409,635 |
| 2015-06-08 | 2015-06-04 | 109.647 | 26,397 | -109 | 0.02% | 2,894,344 |
| 2015-06-05 | 2015-06-03 | 111.847 | 26,506 | -1,091 | 0.02% | 2,964,616 |
| 2015-06-04 | 2015-06-02 | 114.047 | 27,597 | -109 | 0.02% | 3,147,362 |
| 2015-06-03 | 2015-06-01 | 106.346 | 27,706 | -109 | 0.02% | 2,946,431 |
| 2015-06-02 | 2015-05-29 | 102.312 | 27,815 | +437 | 0.02% | 2,845,822 |
| 2015-06-01 | 2015-05-28 | 99.379 | 27,378 | +218 | 0.02% | 2,720,793 |
| 2015-05-29 | 2015-05-27 | 103.413 | 27,160 | -218 | 0.02% | 2,808,687 |
| 2015-05-27 | 2015-05-22 | 99.012 | 27,378 | -1,091 | 0.02% | 2,710,753 |
| 2015-05-12 | 2015-05-08 | 104.879 | 28,469 | -218 | 0.02% | 2,985,814 |
| 2015-05-11 | 2015-05-07 | 97.912 | 28,687 | +436 | 0.02% | 2,808,800 |
| 2015-05-05 | 2015-04-30 | 106.346 | 28,251 | -764 | 0.02% | 3,004,390 |
| 2015-04-30 | 2015-04-28 | 92.778 | 29,015 | -1,527 | 0.02% | 2,691,953 |
| 2015-04-28 | 2015-04-24 | 82.877 | 30,542 | -872 | 0.03% | 2,531,223 |
| 2015-04-24 | 2015-04-22 | 85.077 | 31,414 | -219 | 0.03% | 2,672,611 |
| 2015-04-23 | 2015-04-21 | 76.643 | 31,633 | -327 | 0.03% | 2,424,438 |
| 2015-04-21 | 2015-04-17 | 78.110 | 31,960 | -436 | 0.03% | 2,496,381 |
| 2015-04-20 | 2015-04-16 | 83.610 | 32,396 | -327 | 0.03% | 2,708,636 |
| 2015-04-16 | 2015-04-14 | 83.977 | 32,723 | -7,308 | 0.03% | 2,747,977 |
| 2015-04-15 | 2015-04-13 | 76.643 | 40,031 | -15,599 | 0.03% | 3,068,083 |
| 2015-04-14 | 2015-04-10 | 63.441 | 55,630 | -545 | 0.05% | 3,529,227 |
| 2015-04-10 | 2015-04-08 | 63.074 | 56,175 | +873 | 0.05% | 3,543,203 |
| 2015-04-09 | 2015-04-02 | 54.273 | 55,302 | -218 | 0.05% | 3,001,422 |
| 2015-04-08 | 2015-04-01 | 49.873 | 55,520 | +327 | 0.05% | 2,768,935 |
| 2015-03-31 | 2015-03-27 | 50.239 | 55,193 | +218 | 0.05% | 2,772,867 |
| 2015-03-30 | 2015-03-26 | 50.973 | 54,975 | +218 | 0.05% | 2,802,235 |
| 2015-03-18 | 2015-03-16 | 49.873 | 54,757 | -2,836 | 0.05% | 2,730,882 |
| 2015-03-12 | 2015-03-10 | 51.706 | 57,593 | -327 | 0.05% | 2,977,922 |
| 2015-03-10 | 2015-03-06 | 53.173 | 57,920 | -218 | 0.05% | 3,079,789 |
| 2015-03-04 | 2015-03-02 | 52.806 | 58,138 | -437 | 0.05% | 3,070,061 |
| 2015-02-10 | 2015-02-06 | 54.273 | 58,575 | -327 | 0.05% | 3,179,058 |
| 2015-01-28 | 2015-01-26 | 54.640 | 58,902 | -327 | 0.05% | 3,218,405 |
| 2015-01-16 | 2015-01-14 | 56.107 | 59,229 | -218 | 0.05% | 3,323,153 |
| 2015-01-09 | 2015-01-07 | 55.740 | 59,447 | -218 | 0.05% | 3,313,584 |
| 2014-12-23 | 2014-12-19 | 53.540 | 59,665 | -219 | 0.05% | 3,194,456 |
| 2014-12-22 | 2014-12-18 | 51.340 | 59,884 | -109 | 0.05% | 3,074,421 |
| 2014-12-19 | 2014-12-17 | 60.141 | 59,993 | +218 | 0.05% | 3,608,020 |
| 2014-12-17 | 2014-12-15 | 66.375 | 59,775 | -545 | 0.05% | 3,967,552 |
| 2014-12-11 | 2014-12-09 | 58.307 | 60,320 | +327 | 0.05% | 3,517,085 |
| 2014-12-10 | 2014-12-08 | 59.407 | 59,993 | -109 | 0.05% | 3,564,019 |
| 2014-12-09 | 2014-12-05 | 59.774 | 60,102 | -436 | 0.05% | 3,592,535 |
| 2014-12-08 | 2014-12-04 | 61.241 | 60,538 | -327 | 0.05% | 3,707,396 |
| 2014-12-03 | 2014-12-01 | 63.074 | 60,865 | -218 | 0.05% | 3,839,021 |
| 2014-12-02 | 2014-11-28 | 63.808 | 61,083 | -873 | 0.05% | 3,897,571 |
| 2014-12-01 | 2014-11-27 | 59.407 | 61,956 | -218 | 0.05% | 3,680,636 |
| 2014-11-28 | 2014-11-26 | 60.507 | 62,174 | -655 | 0.05% | 3,761,986 |
| 2014-11-24 | 2014-11-20 | 64.908 | 62,829 | -327 | 0.05% | 4,078,100 |
| 2014-11-20 | 2014-11-18 | 63.441 | 63,156 | -327 | 0.05% | 4,006,685 |
| 2014-11-17 | 2014-11-13 | 61.974 | 63,483 | -655 | 0.05% | 3,934,310 |
| 2014-11-12 | 2014-11-10 | 62.708 | 64,138 | -109 | 0.05% | 4,021,944 |
| 2014-11-11 | 2014-11-07 | 63.441 | 64,247 | +328 | 0.05% | 4,075,899 |
| 2014-10-30 | 2014-10-28 | 56.840 | 63,919 | -546 | 0.05% | 3,633,173 |
| 2014-10-29 | 2014-10-27 | 55.007 | 64,465 | +436 | 0.06% | 3,546,008 |
| 2014-10-27 | 2014-10-23 | 56.840 | 64,029 | +219 | 0.05% | 3,639,426 |
| 2014-10-22 | 2014-10-20 | 54.640 | 63,810 | +545 | 0.05% | 3,486,579 |
| 2014-10-14 | 2014-10-10 | 46.939 | 63,265 | +109 | 0.05% | 2,969,600 |
| 2014-10-13 | 2014-10-09 | 48.773 | 63,156 | -436 | 0.05% | 3,080,284 |
| 2014-10-06 | 2014-09-30 | 50.606 | 63,592 | +218 | 0.05% | 3,218,148 |
| 2014-10-03 | 2014-09-29 | 54.273 | 63,374 | +545 | 0.05% | 3,439,516 |
| 2014-09-30 | 2014-09-26 | 57.207 | 62,829 | -109 | 0.05% | 3,594,258 |
| 2014-09-26 | 2014-09-24 | 58.307 | 62,938 | -1,636 | 0.05% | 3,669,733 |
| 2014-09-23 | 2014-09-19 | 59.041 | 64,574 | -1,745 | 0.06% | 3,812,484 |
| 2014-09-22 | 2014-09-18 | 56.107 | 66,319 | -1,527 | 0.06% | 3,720,950 |
| 2014-09-18 | 2014-09-16 | 59.407 | 67,846 | +327 | 0.06% | 4,030,544 |
| 2014-09-16 | 2014-09-12 | 61.968 | 67,519 | -407 | 0.06% | 4,183,993 |
| 2014-09-15 | 2014-09-11 | 61.603 | 67,926 | -110 | 0.06% | 4,184,454 |
| 2014-09-12 | 2014-09-10 | 61.239 | 68,036 | -987 | 0.06% | 4,166,430 |
| 2014-09-11 | 2014-09-08 | 61.239 | 69,023 | -549 | 0.06% | 4,226,873 |
| 2014-09-08 | 2014-09-04 | 63.790 | 69,572 | +329 | 0.06% | 4,438,013 |
| 2014-09-02 | 2014-08-29 | 61.239 | 69,243 | +110 | 0.06% | 4,240,345 |
| 2014-09-01 | 2014-08-28 | 62.697 | 69,133 | +659 | 0.06% | 4,334,409 |
| 2014-08-29 | 2014-08-27 | 64.519 | 68,474 | +658 | 0.06% | 4,417,891 |
| 2014-08-28 | 2014-08-26 | 65.613 | 67,816 | -110 | 0.06% | 4,449,598 |
| 2014-08-26 | 2014-08-22 | 64.884 | 67,926 | -219 | 0.06% | 4,407,295 |
| 2014-08-25 | 2014-08-21 | 69.987 | 68,145 | -329 | 0.06% | 4,769,263 |
| 2014-08-22 | 2014-08-20 | 69.258 | 68,474 | +548 | 0.06% | 4,742,369 |
| 2014-08-21 | 2014-08-19 | 69.258 | 67,926 | +329 | 0.06% | 4,704,416 |
| 2014-08-19 | 2014-08-15 | 68.529 | 67,597 | +769 | 0.06% | 4,632,350 |
| 2014-08-15 | 2014-08-13 | 70.716 | 66,828 | -220 | 0.06% | 4,725,810 |
| 2014-08-11 | 2014-08-07 | 65.613 | 67,048 | +220 | 0.06% | 4,399,207 |
| 2014-08-01 | 2014-07-30 | 66.342 | 66,828 | +329 | 0.06% | 4,433,492 |
| 2014-07-31 | 2014-07-29 | 67.800 | 66,499 | +329 | 0.06% | 4,508,625 |
| 2014-07-30 | 2014-07-28 | 71.810 | 66,170 | -110 | 0.06% | 4,751,639 |
| 2014-07-28 | 2014-07-24 | 71.445 | 66,280 | -219 | 0.06% | 4,735,378 |
| 2014-07-25 | 2014-07-23 | 74.361 | 66,499 | +110 | 0.06% | 4,944,944 |
| 2014-07-22 | 2014-07-18 | 78.735 | 66,389 | -2,963 | 0.06% | 5,227,162 |
| 2014-07-21 | 2014-07-17 | 78.735 | 69,352 | +109 | 0.06% | 5,460,455 |
| 2014-07-17 | 2014-07-15 | 79.464 | 69,243 | +549 | 0.06% | 5,502,353 |
| 2014-07-15 | 2014-07-11 | 79.100 | 68,694 | +1,975 | 0.06% | 5,433,687 |
| 2014-07-14 | 2014-07-10 | 82.745 | 66,719 | +110 | 0.06% | 5,520,666 |
| 2014-07-11 | 2014-07-09 | 81.651 | 66,609 | +2,085 | 0.06% | 5,438,724 |
| 2014-07-10 | 2014-07-08 | 83.110 | 64,524 | +878 | 0.06% | 5,362,560 |
| 2014-07-09 | 2014-07-07 | 78.735 | 63,646 | +439 | 0.05% | 5,011,191 |
| 2014-07-08 | 2014-07-04 | 79.464 | 63,207 | +987 | 0.05% | 5,022,706 |
| 2014-07-07 | 2014-07-03 | 79.464 | 62,220 | +7,462 | 0.05% | 4,944,274 |
| 2014-07-04 | 2014-07-02 | 78.735 | 54,758 | +3,622 | 0.05% | 4,311,391 |
| 2014-07-03 | 2014-06-30 | 78.006 | 51,136 | +2,304 | 0.04% | 3,988,932 |
| 2014-07-02 | 2014-06-27 | 76.184 | 48,832 | +1,646 | 0.04% | 3,720,205 |
| 2014-06-30 | 2014-06-26 | 78.371 | 47,186 | +549 | 0.04% | 3,698,007 |
| 2014-06-27 | 2014-06-25 | 76.913 | 46,637 | +1,975 | 0.04% | 3,586,981 |
| 2014-06-26 | 2014-06-24 | 74.361 | 44,662 | +1,097 | 0.04% | 3,321,119 |
| 2014-06-25 | 2014-06-23 | 65.613 | 43,565 | +768 | 0.04% | 2,858,422 |
| 2014-06-23 | 2014-06-19 | 69.258 | 42,797 | +330 | 0.04% | 2,964,033 |
| 2014-06-13 | 2014-06-11 | 68.893 | 42,467 | +21,178 | 0.04% | 2,925,698 |
| 2014-06-10 | 2014-06-06 | 69.622 | 21,289 | -109 | 0.04% | 1,482,193 |
| 2014-06-06 | 2014-06-04 | 69.987 | 21,398 | +219 | 0.04% | 1,497,582 |
| 2014-05-27 | 2014-05-23 | 65.431 | 21,179 | -21,179 | 0.04% | 1,385,753 |
| 2014-05-20 | 2014-05-16 | 67.071 | 42,358 | +220 | 0.04% | 2,840,988 |
| 2014-05-19 | 2014-05-15 | 70.169 | 42,138 | +439 | 0.04% | 2,956,792 |
| 2014-05-14 | 2014-05-12 | 54.677 | 41,699 | -659 | 0.04% | 2,279,990 |
| 2014-04-23 | 2014-04-17 | 64.155 | 42,358 | +220 | 0.04% | 2,717,466 |
| 2014-04-22 | 2014-04-16 | 63.061 | 42,138 | -439 | 0.04% | 2,657,272 |
| 2014-04-16 | 2014-04-14 | 67.982 | 42,577 | -2,195 | 0.04% | 2,894,476 |
| 2014-04-14 | 2014-04-10 | 70.534 | 44,772 | -219 | 0.04% | 3,157,937 |
| 2014-04-04 | 2014-04-02 | 70.534 | 44,991 | +219 | 0.04% | 3,173,384 |
| 2014-04-02 | 2014-03-31 | 69.440 | 44,772 | -439 | 0.04% | 3,108,977 |
| 2014-03-28 | 2014-03-26 | 71.992 | 45,211 | +220 | 0.04% | 3,254,822 |
| 2014-03-26 | 2014-03-24 | 71.810 | 44,991 | +658 | 0.04% | 3,230,784 |
| 2014-03-18 | 2014-03-14 | 83.474 | 44,333 | +439 | 0.04% | 3,700,656 |
| 2014-03-14 | 2014-03-12 | 92.587 | 43,894 | +439 | 0.04% | 4,064,012 |
| 2014-03-13 | 2014-03-11 | 90.218 | 43,455 | -658 | 0.04% | 3,920,406 |
| 2014-03-12 | 2014-03-10 | 83.656 | 44,113 | -220 | 0.04% | 3,690,331 |
| 2014-03-11 | 2014-03-07 | 85.843 | 44,333 | -219 | 0.04% | 3,805,696 |
| 2014-03-05 | 2014-03-03 | 93.134 | 44,552 | +1,097 | 0.04% | 4,149,294 |
| 2014-03-03 | 2014-02-27 | 93.498 | 43,455 | +439 | 0.04% | 4,062,966 |
| 2014-02-28 | 2014-02-26 | 92.405 | 43,016 | +219 | 0.04% | 3,974,880 |
| 2014-02-27 | 2014-02-25 | 81.469 | 42,797 | +220 | 0.04% | 3,486,638 |
| 2014-02-26 | 2014-02-24 | 84.750 | 42,577 | +439 | 0.04% | 3,608,395 |
| 2014-02-21 | 2014-02-19 | 81.287 | 42,138 | +439 | 0.04% | 3,425,270 |
| 2014-02-20 | 2014-02-18 | 84.203 | 41,699 | +3,292 | 0.04% | 3,511,185 |
| 2014-02-19 | 2014-02-17 | 87.301 | 38,407 | +439 | 0.03% | 3,352,988 |
| 2014-02-17 | 2014-02-13 | 86.026 | 37,968 | +219 | 0.03% | 3,266,223 |
| 2014-02-14 | 2014-02-12 | 84.385 | 37,749 | +878 | 0.03% | 3,185,463 |
| 2014-02-12 | 2014-02-10 | 89.124 | 36,871 | +439 | 0.03% | 3,286,093 |
| 2014-02-10 | 2014-02-06 | 81.469 | 36,432 | +439 | 0.03% | 2,968,087 |
| 2014-02-05 | 2014-01-30 | 76.366 | 35,993 | +439 | 0.03% | 2,748,642 |
| 2014-02-04 | 2014-01-28 | 67.071 | 35,554 | -220 | 0.03% | 2,384,637 |
| 2014-01-27 | 2014-01-23 | 62.697 | 35,774 | -658 | 0.03% | 2,242,911 |
| 2014-01-21 | 2014-01-17 | 67.800 | 36,432 | +4,609 | 0.03% | 2,470,086 |
| 2014-01-17 | 2014-01-15 | 68.893 | 31,823 | +658 | 0.03% | 2,192,396 |
| 2014-01-10 | 2014-01-08 | 55.953 | 31,165 | +659 | 0.03% | 1,743,780 |
| 2014-01-08 | 2014-01-06 | 51.214 | 30,506 | +2,633 | 0.03% | 1,562,348 |
| 2013-12-30 | 2013-12-24 | 43.377 | 27,873 | +439 | 0.02% | 1,209,057 |
| 2013-12-20 | 2013-12-18 | 44.653 | 27,434 | +878 | 0.02% | 1,225,015 |
| 2013-12-16 | 2013-12-12 | 45.929 | 26,556 | -658 | 0.02% | 1,219,689 |
| 2013-12-12 | 2013-12-10 | 47.205 | 27,214 | +658 | 0.02% | 1,284,630 |
| 2013-12-11 | 2013-12-09 | 47.387 | 26,556 | +659 | 0.02% | 1,258,410 |
| 2013-12-10 | 2013-12-06 | 49.027 | 25,897 | +439 | 0.02% | 1,269,661 |
| 2013-11-13 | 2013-11-11 | 52.308 | 25,458 | -1,976 | 0.02% | 1,331,657 |
| 2013-10-17 | 2013-10-15 | 56.682 | 27,434 | +220 | 0.02% | 1,555,019 |
| 2013-10-07 | 2013-10-03 | 57.776 | 27,214 | -1,098 | 0.02% | 1,572,308 |
| 2013-09-16 | 2013-09-12 | 58.130 | 28,312 | -182 | 0.02% | 1,645,769 |
| 2013-09-06 | 2013-09-04 | 58.130 | 28,494 | +1,104 | 0.02% | 1,656,348 |
| 2013-09-02 | 2013-08-29 | 57.405 | 27,390 | +442 | 0.02% | 1,572,333 |
| 2013-08-29 | 2013-08-27 | 57.224 | 26,948 | -5,522 | 0.02% | 1,542,080 |
| 2013-08-28 | 2013-08-26 | 57.043 | 32,470 | -663 | 0.03% | 1,852,192 |
| 2013-08-20 | 2013-08-16 | 50.886 | 33,133 | +1,988 | 0.03% | 1,686,010 |
| 2013-08-13 | 2013-08-09 | 48.713 | 31,145 | -221 | 0.03% | 1,517,168 |
| 2013-08-07 | 2013-08-05 | 47.808 | 31,366 | -441 | 0.03% | 1,499,534 |
| 2013-07-25 | 2013-07-23 | 45.816 | 31,807 | -5,523 | 0.03% | 1,457,258 |
| 2013-07-24 | 2013-07-22 | 44.186 | 37,330 | +442 | 0.03% | 1,649,457 |
| 2013-07-12 | 2013-07-10 | 48.170 | 36,888 | -221 | 0.03% | 1,776,887 |
| 2013-06-24 | 2013-06-20 | 57.949 | 37,109 | -442 | 0.03% | 2,150,416 |
| 2013-05-31 | 2013-05-29 | 66.279 | 37,551 | +1,105 | 0.03% | 2,488,833 |
| 2013-05-30 | 2013-05-28 | 63.562 | 36,446 | +442 | 0.03% | 2,316,595 |
| 2013-05-28 | 2013-05-24 | 61.570 | 36,004 | -442 | 0.03% | 2,216,781 |
| 2013-05-27 | 2013-05-23 | 56.365 | 36,446 | -8,121 | 0.03% | 2,054,270 |
| 2013-05-24 | 2013-05-22 | 59.057 | 44,567 | +1,114 | 0.04% | 2,632,008 |
| 2013-05-22 | 2013-05-20 | 68.392 | 43,453 | +3,120 | 0.04% | 2,971,821 |
| 2013-05-21 | 2013-05-16 | 68.751 | 40,333 | +1,114 | 0.03% | 2,772,920 |
| 2013-05-20 | 2013-05-15 | 66.776 | 39,219 | +669 | 0.03% | 2,618,891 |
| 2013-05-16 | 2013-05-14 | 64.622 | 38,550 | +668 | 0.03% | 2,491,179 |
| 2013-05-14 | 2013-05-10 | 63.904 | 37,882 | +1,114 | 0.03% | 2,420,811 |
| 2013-05-10 | 2013-05-08 | 59.955 | 36,768 | +669 | 0.03% | 2,204,420 |
| 2013-05-09 | 2013-05-07 | 59.775 | 36,099 | -1,114 | 0.03% | 2,157,831 |
| 2013-04-29 | 2013-04-25 | 52.775 | 37,213 | +2,228 | 0.03% | 1,963,903 |
| 2013-04-26 | 2013-04-24 | 50.621 | 34,985 | -1,114 | 0.03% | 1,770,961 |
| 2013-04-16 | 2013-04-12 | 49.903 | 36,099 | -223 | 0.03% | 1,801,432 |
| 2013-04-15 | 2013-04-11 | 48.467 | 36,322 | -223 | 0.03% | 1,760,401 |
| 2013-04-12 | 2013-04-10 | 50.262 | 36,545 | -445 | 0.03% | 1,836,809 |
| 2013-03-21 | 2013-03-19 | 38.414 | 36,990 | -2,675 | 0.03% | 1,420,941 |
| 2013-03-07 | 2013-03-05 | 40.209 | 39,665 | -1,114 | 0.03% | 1,594,900 |
| 2013-02-15 | 2013-02-08 | 38.235 | 40,779 | -1,782 | 0.03% | 1,559,172 |
| 2013-02-06 | 2013-02-04 | 40.030 | 42,561 | -223 | 0.04% | 1,703,706 |
| 2013-01-29 | 2013-01-25 | 38.953 | 42,784 | +223 | 0.04% | 1,666,553 |
| 2013-01-18 | 2013-01-16 | 43.620 | 42,561 | -446 | 0.04% | 1,856,505 |
| 2013-01-11 | 2013-01-09 | 47.928 | 43,007 | +1,783 | 0.04% | 2,061,239 |
| 2013-01-10 | 2013-01-08 | 46.851 | 41,224 | -1,115 | 0.04% | 1,931,384 |
| 2013-01-09 | 2013-01-07 | 43.799 | 42,339 | -445 | 0.04% | 1,854,421 |
| 2013-01-08 | 2013-01-04 | 43.799 | 42,784 | -1,560 | 0.04% | 1,873,912 |
| 2013-01-02 | 2012-12-27 | 40.927 | 44,344 | +446 | 0.04% | 1,814,879 |
| 2012-11-07 | 2012-11-05 | 42.543 | 43,898 | +445 | 0.04% | 1,867,545 |
| 2012-10-29 | 2012-10-25 | 40.389 | 43,453 | +1,114 | 0.04% | 1,755,013 |
| 2012-10-25 | 2012-10-22 | 43.799 | 42,339 | +446 | 0.04% | 1,854,421 |
| 2012-10-12 | 2012-10-10 | 34.106 | 41,893 | -1,114 | 0.04% | 1,428,805 |
| 2012-09-20 | 2012-09-18 | 31.413 | 43,007 | -1,114 | 0.04% | 1,350,999 |
| 2012-05-25 | 2012-05-23 | 18.855 | 44,121 | -825 | 0.04% | 831,887 |
| 2012-03-23 | 2012-03-21 | 25.551 | 44,946 | -5,675 | 0.04% | 1,148,403 |
| 2012-02-27 | 2012-02-23 | 28.370 | 50,621 | -2,951 | 0.04% | 1,436,124 |
| 2012-02-08 | 2012-02-06 | 26.784 | 53,572 | +2,951 | 0.04% | 1,434,884 |
| 2012-01-19 | 2012-01-17 | 24.141 | 50,621 | -5,675 | 0.04% | 1,222,043 |
| 2011-12-19 | 2011-12-15 | 25.727 | 56,296 | +1,816 | 0.05% | 1,448,324 |
| 2011-12-06 | 2011-12-02 | 29.075 | 54,480 | -2,951 | 0.04% | 1,584,004 |
| 2011-11-28 | 2011-11-24 | 28.723 | 57,431 | -11,350 | 0.05% | 1,649,564 |
| 2011-11-24 | 2011-11-22 | 29.075 | 68,781 | +2,951 | 0.06% | 1,999,805 |
| 2011-11-21 | 2011-11-17 | 31.718 | 65,830 | -454 | 0.05% | 2,088,005 |
| 2011-11-15 | 2011-11-11 | 31.366 | 66,284 | +17,025 | 0.05% | 2,079,045 |
| 2011-11-14 | 2011-11-10 | 31.718 | 49,259 | +5,675 | 0.04% | 1,562,404 |
| 2011-11-10 | 2011-11-08 | 27.489 | 43,584 | +1,135 | 0.04% | 1,198,083 |
| 2011-11-03 | 2011-11-01 | 22.908 | 42,449 | -454 | 0.03% | 972,402 |
| 2011-11-02 | 2011-10-31 | 23.612 | 42,903 | -227 | 0.04% | 1,013,043 |
| 2011-11-01 | 2011-10-28 | 23.965 | 43,130 | -681 | 0.04% | 1,033,603 |
| 2011-10-31 | 2011-10-27 | 25.022 | 43,811 | -908 | 0.04% | 1,096,243 |
| 2011-09-22 | 2011-09-20 | 20.617 | 44,719 | +681 | 0.04% | 921,962 |
| 2011-09-19 | 2011-09-15 | 21.680 | 44,038 | -347 | 0.04% | 954,725 |
| 2011-09-16 | 2011-09-14 | 21.854 | 44,385 | +458 | 0.04% | 970,008 |
| 2011-09-06 | 2011-09-02 | 23.952 | 43,927 | +1,144 | 0.04% | 1,052,158 |
| 2011-08-08 | 2011-08-04 | 26.400 | 42,783 | -458 | 0.03% | 1,129,476 |
| 2011-07-07 | 2011-07-05 | 28.498 | 43,241 | +229 | 0.03% | 1,232,288 |
| 2011-06-16 | 2011-06-14 | 29.197 | 43,012 | -1,601 | 0.03% | 1,255,842 |
| 2011-06-13 | 2011-06-09 | 26.400 | 44,613 | -2,060 | 0.03% | 1,177,789 |
| 2011-06-10 | 2011-06-08 | 29.197 | 46,673 | +458 | 0.04% | 1,362,734 |
| 2011-05-25 | 2011-05-23 | 33.219 | 46,215 | -2,745 | 0.04% | 1,535,202 |
| 2011-05-24 | 2011-05-20 | 33.743 | 48,960 | +228 | 0.04% | 1,652,067 |
| 2011-05-23 | 2011-05-19 | 34.792 | 48,732 | -915 | 0.04% | 1,695,494 |
| 2011-05-19 | 2011-05-17 | 48.610 | 49,647 | -886 | 0.04% | 2,413,357 |
| 2011-05-18 | 2011-05-16 | 48.954 | 50,533 | -233 | 0.04% | 2,473,786 |
| 2011-05-03 | 2011-04-28 | 51.359 | 50,766 | +1,397 | 0.04% | 2,607,272 |
| 2011-04-29 | 2011-04-27 | 53.592 | 49,369 | +1,164 | 0.04% | 2,645,764 |
| 2011-04-27 | 2011-04-21 | 54.107 | 48,205 | +699 | 0.04% | 2,608,224 |
| 2011-04-13 | 2011-04-11 | 55.996 | 47,506 | +5,822 | 0.04% | 2,660,163 |
| 2011-04-11 | 2011-04-07 | 52.389 | 41,684 | +931 | 0.03% | 2,183,793 |
| 2011-04-06 | 2011-04-01 | 48.782 | 40,753 | +1,165 | 0.03% | 1,988,017 |
| 2011-04-04 | 2011-03-31 | 49.984 | 39,588 | -932 | 0.03% | 1,978,786 |
| 2011-04-01 | 2011-03-30 | 49.469 | 40,520 | -3,726 | 0.03% | 2,004,491 |
| 2011-03-30 | 2011-03-28 | 51.874 | 44,246 | -233 | 0.03% | 2,295,214 |
| 2011-03-25 | 2011-03-23 | 54.966 | 44,479 | -1,397 | 0.03% | 2,444,822 |
| 2011-03-21 | 2011-03-17 | 54.622 | 45,876 | -466 | 0.03% | 2,505,849 |
| 2011-03-18 | 2011-03-16 | 56.340 | 46,342 | -5,356 | 0.04% | 2,610,903 |
| 2011-03-08 | 2011-03-04 | 57.027 | 51,698 | +466 | 0.04% | 2,948,180 |
| 2011-03-04 | 2011-03-02 | 49.126 | 51,232 | -3,959 | 0.04% | 2,516,805 |
| 2011-03-02 | 2011-02-28 | 49.641 | 55,191 | +466 | 0.04% | 2,739,733 |
| 2011-03-01 | 2011-02-25 | 52.217 | 54,725 | +3,726 | 0.04% | 2,857,601 |
| 2011-02-28 | 2011-02-24 | 53.248 | 50,999 | -1,397 | 0.04% | 2,715,598 |
| 2011-02-25 | 2011-02-23 | 60.291 | 52,396 | +233 | 0.04% | 3,158,984 |
| 2011-02-24 | 2011-02-22 | 60.291 | 52,163 | -932 | 0.04% | 3,144,936 |
| 2011-02-23 | 2011-02-21 | 66.646 | 53,095 | -931 | 0.04% | 3,538,568 |
| 2011-02-21 | 2011-02-17 | 69.738 | 54,026 | +233 | 0.04% | 3,767,654 |
| 2011-02-18 | 2011-02-16 | 75.063 | 53,793 | +232 | 0.04% | 4,037,842 |
| 2011-02-14 | 2011-02-10 | 76.265 | 53,561 | +699 | 0.04% | 4,084,828 |
| 2011-02-11 | 2011-02-09 | 77.639 | 52,862 | +233 | 0.04% | 4,104,159 |
| 2011-02-09 | 2011-02-07 | 77.467 | 52,629 | +4,657 | 0.04% | 4,077,029 |
| 2011-02-08 | 2011-02-02 | 77.296 | 47,972 | +233 | 0.04% | 3,708,024 |
| 2011-01-26 | 2011-01-24 | 74.204 | 47,739 | -8,616 | 0.04% | 3,542,413 |
| 2011-01-18 | 2011-01-14 | 78.498 | 56,355 | +1,397 | 0.05% | 4,423,753 |
| 2011-01-07 | 2011-01-05 | 79.700 | 54,958 | +1,165 | 0.04% | 4,380,171 |
| 2011-01-03 | 2010-12-29 | 83.823 | 53,793 | -7,918 | 0.04% | 4,509,078 |
| 2010-12-30 | 2010-12-28 | 85.197 | 61,711 | -466 | 0.05% | 5,257,587 |
| 2010-12-29 | 2010-12-24 | 87.773 | 62,177 | +1,164 | 0.05% | 5,457,489 |
| 2010-12-28 | 2010-12-22 | 89.491 | 61,013 | +233 | 0.05% | 5,460,121 |
| 2010-12-22 | 2010-12-20 | 89.491 | 60,780 | +466 | 0.05% | 5,439,270 |
| 2010-12-13 | 2010-12-09 | 96.877 | 60,314 | +1,164 | 0.05% | 5,843,047 |
| 2010-12-09 | 2010-12-07 | 93.785 | 59,150 | -465 | 0.05% | 5,547,401 |
| 2010-12-08 | 2010-12-06 | 96.018 | 59,615 | +1,164 | 0.05% | 5,724,130 |
| 2010-12-07 | 2010-12-03 | 98.767 | 58,451 | +466 | 0.05% | 5,773,005 |
| 2010-12-06 | 2010-12-02 | 94.301 | 57,985 | -932 | 0.05% | 5,468,021 |
| 2010-12-03 | 2010-12-01 | 91.037 | 58,917 | +233 | 0.05% | 5,363,628 |
| 2010-12-02 | 2010-11-30 | 85.712 | 58,684 | +233 | 0.05% | 5,029,936 |
| 2010-12-01 | 2010-11-29 | 84.166 | 58,451 | +699 | 0.05% | 4,919,605 |
| 2010-11-23 | 2010-11-19 | 81.246 | 57,752 | -3,028 | 0.05% | 4,692,133 |
| 2010-11-22 | 2010-11-18 | 80.731 | 60,780 | +466 | 0.05% | 4,906,827 |
| 2010-11-15 | 2010-11-11 | 76.780 | 60,314 | +466 | 0.05% | 4,630,926 |
| 2010-11-11 | 2010-11-09 | 74.719 | 59,848 | -233 | 0.05% | 4,471,787 |
| 2010-10-29 | 2010-10-27 | 71.284 | 60,081 | +3,027 | 0.05% | 4,282,796 |
| 2010-10-27 | 2010-10-25 | 66.131 | 57,054 | -48,670 | 0.05% | 3,773,019 |
| 2010-10-25 | 2010-10-21 | 67.333 | 105,724 | +3,726 | 0.09% | 7,118,719 |
| 2010-10-19 | 2010-10-15 | 63.211 | 101,998 | -699 | 0.08% | 6,447,356 |
| 2010-10-11 | 2010-10-07 | 65.272 | 102,697 | -3,027 | 0.08% | 6,703,221 |
| 2010-09-30 | 2010-09-28 | 61.836 | 105,724 | -7,219 | 0.09% | 6,537,599 |
| 2010-09-28 | 2010-09-24 | 66.990 | 112,943 | -1,397 | 0.09% | 7,565,996 |
| 2010-09-07 | 2010-09-03 | 57.542 | 114,340 | +1,397 | 0.09% | 6,579,383 |
| 2010-09-06 | 2010-09-02 | 56.001 | 112,943 | -8,512 | 0.09% | 6,324,916 |
| 2010-09-02 | 2010-08-31 | 55.145 | 121,455 | -14,014 | 0.10% | 6,697,596 |
| 2010-08-11 | 2010-08-09 | 56.343 | 135,469 | +3,737 | 0.11% | 7,632,794 |
| 2010-08-10 | 2010-08-06 | 57.542 | 131,732 | -467 | 0.11% | 7,580,158 |
| 2010-08-06 | 2010-08-04 | 58.056 | 132,199 | +3,036 | 0.11% | 7,674,950 |
| 2010-08-04 | 2010-08-02 | 54.460 | 129,163 | +467 | 0.11% | 7,034,171 |
| 2010-08-03 | 2010-07-30 | 53.432 | 128,696 | +701 | 0.11% | 6,876,498 |
| 2010-07-29 | 2010-07-27 | 49.836 | 127,995 | -1,635 | 0.10% | 6,378,722 |
| 2010-07-28 | 2010-07-26 | 50.178 | 129,630 | -934 | 0.11% | 6,504,604 |
| 2010-07-27 | 2010-07-23 | 51.035 | 130,564 | -2,102 | 0.11% | 6,663,270 |
| 2010-07-22 | 2010-07-20 | 49.322 | 132,666 | +233 | 0.11% | 6,543,345 |
| 2010-07-20 | 2010-07-16 | 49.322 | 132,433 | +935 | 0.11% | 6,531,853 |
| 2010-07-19 | 2010-07-15 | 50.349 | 131,498 | +467 | 0.11% | 6,620,857 |
| 2010-07-15 | 2010-07-13 | 49.836 | 131,031 | +233 | 0.11% | 6,530,023 |
| 2010-07-14 | 2010-07-12 | 51.548 | 130,798 | -467 | 0.11% | 6,742,412 |
| 2010-07-13 | 2010-07-09 | 52.062 | 131,265 | -11,678 | 0.11% | 6,833,925 |
| 2010-07-06 | 2010-07-02 | 48.466 | 142,943 | +2,335 | 0.12% | 6,927,827 |
| 2010-06-18 | 2010-06-15 | 57.200 | 140,608 | +468 | 0.11% | 8,042,743 |
| 2010-06-15 | 2010-06-11 | 54.288 | 140,140 | +467 | 0.11% | 7,607,975 |
| 2010-06-08 | 2010-06-04 | 55.145 | 139,673 | -5,840 | 0.11% | 7,702,222 |
| 2010-06-02 | 2010-05-31 | 53.946 | 145,513 | +468 | 0.12% | 7,849,826 |
| 2010-05-31 | 2010-05-27 | 51.548 | 145,045 | -468 | 0.12% | 7,476,821 |
| 2010-05-28 | 2010-05-26 | 43.842 | 145,513 | +1,869 | 0.12% | 6,379,541 |
| 2010-05-25 | 2010-05-20 | 50.349 | 143,644 | +467 | 0.12% | 7,232,401 |
| 2010-05-24 | 2010-05-19 | 56.001 | 143,177 | +1,168 | 0.12% | 8,018,049 |
| 2010-05-19 | 2010-05-17 | 61.285 | 142,009 | -3,370 | 0.12% | 8,702,954 |
| 2010-05-18 | 2010-05-14 | 62.982 | 145,379 | -707 | 0.12% | 9,156,283 |
| 2010-05-13 | 2010-05-11 | 60.266 | 146,086 | +1,178 | 0.12% | 8,804,011 |
| 2010-05-11 | 2010-05-07 | 56.022 | 144,908 | +1,650 | 0.12% | 8,118,017 |
| 2010-05-10 | 2010-05-06 | 58.059 | 143,258 | -707 | 0.12% | 8,317,420 |
| 2010-04-29 | 2010-04-27 | 74.187 | 143,965 | +707 | 0.12% | 10,680,264 |
| 2010-04-28 | 2010-04-26 | 73.338 | 143,258 | -1,885 | 0.12% | 10,506,215 |
| 2010-04-27 | 2010-04-23 | 71.131 | 145,143 | +235 | 0.12% | 10,324,137 |
| 2010-04-26 | 2010-04-22 | 70.791 | 144,908 | +943 | 0.12% | 10,258,221 |
| 2010-04-22 | 2010-04-20 | 66.038 | 143,965 | -5,655 | 0.12% | 9,507,146 |
| 2010-04-21 | 2010-04-19 | 66.547 | 149,620 | +3,063 | 0.12% | 9,956,790 |
| 2010-04-20 | 2010-04-16 | 69.094 | 146,557 | -1,178 | 0.12% | 10,126,156 |
| 2010-04-19 | 2010-04-15 | 65.359 | 147,735 | +235 | 0.12% | 9,655,789 |
| 2010-04-16 | 2010-04-14 | 67.736 | 147,500 | +472 | 0.12% | 9,990,991 |
| 2010-04-15 | 2010-04-13 | 64.340 | 147,028 | +1,649 | 0.12% | 9,459,820 |
| 2010-04-13 | 2010-04-09 | 58.229 | 145,379 | +4,477 | 0.12% | 8,465,243 |
| 2010-04-12 | 2010-04-08 | 55.173 | 140,902 | -236 | 0.11% | 7,773,993 |
| 2010-04-01 | 2010-03-30 | 57.719 | 141,138 | +236 | 0.12% | 8,146,415 |
| 2010-03-30 | 2010-03-26 | 57.889 | 140,902 | -943 | 0.12% | 8,156,713 |
| 2010-03-26 | 2010-03-24 | 56.361 | 141,845 | +943 | 0.12% | 7,994,582 |
| 2010-03-25 | 2010-03-23 | 58.059 | 140,902 | +1,178 | 0.12% | 8,180,633 |
| 2010-03-18 | 2010-03-16 | 53.985 | 139,724 | +471 | 0.11% | 7,542,959 |
| 2010-03-17 | 2010-03-15 | 54.494 | 139,253 | -471 | 0.11% | 7,588,453 |
| 2010-03-10 | 2010-03-08 | 57.889 | 139,724 | -1,178 | 0.11% | 8,088,519 |
| 2010-03-09 | 2010-03-05 | 57.380 | 140,902 | -707 | 0.12% | 8,084,953 |
| 2010-03-01 | 2010-02-25 | 49.062 | 141,609 | -2,356 | 0.12% | 6,947,560 |
| 2010-02-26 | 2010-02-24 | 49.062 | 143,965 | -236 | 0.12% | 7,063,150 |
| 2010-02-19 | 2010-02-17 | 42.780 | 144,201 | -1,414 | 0.12% | 6,168,967 |
| 2010-02-03 | 2010-02-01 | 41.422 | 145,615 | -4,712 | 0.12% | 6,031,698 |
| 2010-01-29 | 2010-01-27 | 36.669 | 150,327 | +236 | 0.12% | 5,512,319 |
| 2010-01-28 | 2010-01-26 | 39.046 | 150,091 | -1,179 | 0.12% | 5,860,385 |
| 2010-01-27 | 2010-01-25 | 44.308 | 151,270 | -3,769 | 0.12% | 6,702,502 |
| 2010-01-26 | 2010-01-22 | 41.083 | 155,039 | -236 | 0.13% | 6,369,421 |
| 2010-01-21 | 2010-01-19 | 41.083 | 155,275 | +236 | 0.13% | 6,379,117 |
| 2010-01-19 | 2010-01-15 | 38.706 | 155,039 | -236 | 0.13% | 6,000,942 |
| 2010-01-14 | 2010-01-12 | 34.122 | 155,275 | -4,241 | 0.13% | 5,298,357 |
| 2009-12-09 | 2009-12-07 | 24.276 | 159,516 | -4,477 | 0.13% | 3,872,433 |
| 2009-11-10 | 2009-11-06 | 23.427 | 163,993 | -471 | 0.14% | 3,841,917 |
| 2009-11-09 | 2009-11-05 | 23.937 | 164,464 | +707 | 0.14% | 3,936,712 |
| 2009-11-04 | 2009-11-02 | 22.748 | 163,757 | -1,650 | 0.14% | 3,725,189 |
| 2009-11-02 | 2009-10-29 | 24.446 | 165,407 | +236 | 0.14% | 4,043,524 |
| 2009-10-30 | 2009-10-28 | 25.634 | 165,171 | +1,649 | 0.14% | 4,234,034 |
| 2009-10-29 | 2009-10-27 | 24.785 | 163,522 | +707 | 0.14% | 4,052,963 |
| 2009-10-23 | 2009-10-21 | 22.918 | 162,815 | +471 | 0.13% | 3,731,400 |
| 2009-10-21 | 2009-10-19 | 22.579 | 162,344 | -471 | 0.13% | 3,665,486 |
| 2009-10-15 | 2009-10-13 | 20.032 | 162,815 | +1,649 | 0.13% | 3,261,520 |
| 2009-10-05 | 2009-09-30 | 16.297 | 161,166 | -471 | 0.13% | 2,626,566 |
| 2009-10-02 | 2009-09-29 | 16.467 | 161,637 | -942 | 0.13% | 2,661,682 |
| 2009-09-29 | 2009-09-25 | 14.090 | 162,579 | -943 | 0.13% | 2,290,795 |
| 2009-09-21 | 2009-09-17 | 12.383 | 163,522 | -2,370 | 0.14% | 2,024,895 |
| 2009-09-10 | 2009-09-08 | 10.375 | 165,892 | -1,434 | 0.14% | 1,721,123 |
| 2009-09-08 | 2009-09-04 | 9.873 | 167,326 | +1,673 | 0.14% | 1,652,000 |
| 2009-07-08 | 2009-07-06 | 8.534 | 165,653 | -8,844 | 0.14% | 1,413,722 |
| 2009-06-18 | 2009-06-16 | 9.036 | 174,497 | -13,147 | 0.14% | 1,576,799 |
| 2009-06-15 | 2009-06-11 | 9.706 | 187,644 | +717 | 0.15% | 1,821,199 |
| 2009-06-11 | 2009-06-09 | 9.873 | 186,927 | +4,781 | 0.15% | 1,845,520 |
| 2009-06-05 | 2009-06-03 | 10.375 | 182,146 | +956 | 0.15% | 1,889,757 |
| 2009-06-03 | 2009-06-01 | 9.538 | 181,190 | -1,912 | 0.15% | 1,728,239 |
| 2009-06-01 | 2009-05-27 | 9.036 | 183,102 | -239 | 0.15% | 1,654,556 |
| 2009-05-29 | 2009-05-26 | 9.706 | 183,341 | -957 | 0.15% | 1,779,436 |
| 2009-05-26 | 2009-05-22 | 8.032 | 184,298 | -2,390 | 0.15% | 1,480,323 |
| 2009-05-20 | 2009-05-18 | 8.116 | 186,688 | +1,195 | 0.15% | 1,515,140 |
| 2009-05-05 | 2009-04-30 | 7.196 | 185,493 | -717 | 0.15% | 1,334,722 |
| 2009-04-28 | 2009-04-24 | 7.614 | 186,210 | -1,195 | 0.15% | 1,417,781 |
| 2009-04-22 | 2009-04-20 | 7.196 | 187,405 | +2,390 | 0.15% | 1,348,479 |
| 2009-04-16 | 2009-04-14 | 7.698 | 185,015 | -2,390 | 0.15% | 1,424,162 |
| 2009-03-27 | 2009-03-25 | 7.279 | 187,405 | -717 | 0.15% | 1,364,159 |
| 2009-03-19 | 2009-03-17 | 6.694 | 188,122 | -8,606 | 0.15% | 1,259,199 |
| 2009-03-04 | 2009-03-02 | 5.773 | 196,728 | -2,868 | 0.16% | 1,135,743 |
| 2009-02-25 | 2009-02-23 | 6.777 | 199,596 | -478 | 0.16% | 1,352,700 |
| 2009-02-10 | 2009-02-06 | 7.112 | 200,074 | -2,390 | 0.16% | 1,422,900 |
| 2008-11-11 | 2008-11-07 | 3.213 | 202,464 | +2,151 | 0.17% | 650,495 |
| 2008-10-10 | 2008-10-08 | 3.598 | 200,313 | -478 | 0.16% | 720,680 |
| 2008-09-18 | 2008-09-16 | 5.606 | 200,791 | -478 | 0.16% | 1,125,599 |
| 2008-09-16 | 2008-09-11 | 6.108 | 201,269 | -2,391 | 0.17% | 1,229,319 |
| 2008-09-02 | 2008-08-29 | 6.945 | 203,660 | -1,434 | 0.17% | 1,414,323 |
| 2008-08-15 | 2008-08-13 | 6.694 | 205,094 | -2,390 | 0.17% | 1,372,801 |
| 2008-08-11 | 2008-08-07 | 7.279 | 207,484 | -2,630 | 0.17% | 1,510,319 |
| 2008-07-24 | 2008-07-22 | 7.865 | 210,114 | +957 | 0.17% | 1,652,523 |
| 2008-06-17 | 2008-06-13 | 10.375 | 209,157 | -6,454 | 0.17% | 2,169,995 |
| 2008-06-12 | 2008-06-10 | 11.044 | 215,611 | -4,781 | 0.18% | 2,381,275 |
| 2008-06-05 | 2008-06-03 | 12.383 | 220,392 | +1,434 | 0.18% | 2,729,117 |
| 2008-06-04 | 2008-06-02 | 13.387 | 218,958 | +3,347 | 0.18% | 2,931,200 |
| 2008-06-02 | 2008-05-29 | 12.216 | 215,611 | -239 | 0.18% | 2,633,834 |
| 2008-05-30 | 2008-05-28 | 11.212 | 215,850 | -3,108 | 0.18% | 2,420,034 |
| 2008-05-29 | 2008-05-27 | 11.212 | 218,958 | +717 | 0.18% | 2,454,880 |
| 2008-05-27 | 2008-05-23 | 11.881 | 218,241 | +3,108 | 0.18% | 2,592,922 |
| 2008-05-22 | 2008-05-20 | 10.877 | 215,133 | -3,108 | 0.18% | 2,339,996 |
| 2008-05-21 | 2008-05-19 | 10.877 | 218,241 | +3,108 | 0.18% | 2,373,801 |
| 2008-05-15 | 2008-05-13 | 11.714 | 215,133 | -2,391 | 0.18% | 2,519,995 |
| 2008-05-14 | 2008-05-09 | 11.714 | 217,524 | -2,151 | 0.18% | 2,548,003 |
| 2008-05-13 | 2008-05-08 | 11.212 | 219,675 | +956 | 0.18% | 2,462,919 |
| 2008-05-09 | 2008-05-07 | 11.044 | 218,719 | +239 | 0.18% | 2,415,601 |
| 2008-04-30 | 2008-04-28 | 11.546 | 218,480 | +1,912 | 0.18% | 2,522,641 |
| 2008-04-23 | 2008-04-21 | 10.542 | 216,568 | -956 | 0.18% | 2,283,124 |
| 2008-04-17 | 2008-04-15 | 10.877 | 217,524 | +717 | 0.18% | 2,366,003 |
| 2008-04-16 | 2008-04-14 | 12.718 | 216,807 | -1,195 | 0.18% | 2,757,284 |
| 2008-04-09 | 2008-04-07 | 13.220 | 218,002 | -2,390 | 0.18% | 2,881,922 |
| 2008-04-02 | 2008-03-31 | 11.714 | 220,392 | +717 | 0.18% | 2,581,598 |
| 2008-03-27 | 2008-03-25 | 10.040 | 219,675 | +5,259 | 0.18% | 2,205,599 |
| 2008-03-25 | 2008-03-19 | 9.873 | 214,416 | -478 | 0.18% | 2,116,917 |
| 2008-03-20 | 2008-03-18 | 9.706 | 214,894 | +2,390 | 0.18% | 2,085,677 |
| 2008-03-19 | 2008-03-17 | 10.375 | 212,504 | -717 | 0.18% | 2,204,720 |
| 2008-03-18 | 2008-03-14 | 11.044 | 213,221 | +717 | 0.18% | 2,354,879 |
| 2008-03-17 | 2008-03-13 | 12.216 | 212,504 | +717 | 0.18% | 2,595,880 |
| 2008-03-10 | 2008-03-06 | 13.554 | 211,787 | +5,976 | 0.18% | 2,870,642 |
| 2008-03-06 | 2008-03-04 | 14.726 | 205,811 | -7,171 | 0.17% | 3,030,721 |
| 2008-02-28 | 2008-02-26 | 15.897 | 212,982 | -1,195 | 0.18% | 3,385,799 |
| 2008-02-26 | 2008-02-22 | 16.566 | 214,177 | +717 | 0.18% | 3,548,156 |
| 2008-02-22 | 2008-02-20 | 17.738 | 213,460 | +1,912 | 0.18% | 3,786,318 |
| 2008-02-21 | 2008-02-19 | 17.905 | 211,548 | +7,171 | 0.17% | 3,787,803 |
| 2008-02-20 | 2008-02-18 | 16.901 | 204,377 | -1,434 | 0.17% | 3,454,205 |
| 2008-02-12 | 2008-02-06 | 15.060 | 205,811 | -11,474 | 0.17% | 3,099,601 |
| 2008-02-05 | 2008-02-01 | 14.558 | 217,285 | +16,733 | 0.18% | 3,163,324 |
| 2008-02-04 | 2008-01-31 | 14.056 | 200,552 | +1,195 | 0.17% | 2,819,038 |
| 2008-02-01 | 2008-01-30 | 13.722 | 199,357 | -1,195 | 0.16% | 2,735,521 |
| 2008-01-25 | 2008-01-23 | 13.554 | 200,552 | +717 | 0.17% | 2,718,358 |
| 2008-01-24 | 2008-01-22 | 12.383 | 199,835 | +239 | 0.17% | 2,474,560 |
| 2008-01-23 | 2008-01-21 | 15.060 | 199,596 | -478 | 0.17% | 3,006,000 |
| 2008-01-22 | 2008-01-18 | 15.730 | 200,074 | +4,064 | 0.17% | 3,147,119 |
| 2008-01-10 | 2008-01-08 | 18.742 | 196,010 | +478 | 0.16% | 3,673,592 |
| 2008-01-09 | 2008-01-07 | 19.077 | 195,532 | -717 | 0.16% | 3,730,073 |
| 2008-01-08 | 2008-01-04 | 19.913 | 196,249 | +2,151 | 0.16% | 3,907,951 |
| 2008-01-02 | 2007-12-27 | 22.256 | 194,098 | -2,390 | 0.16% | 4,319,837 |
| 2007-12-28 | 2007-12-24 | 19.913 | 196,488 | -479 | 0.16% | 3,912,710 |
| 2007-12-27 | 2007-12-20 | 18.909 | 196,967 | +31,553 | 0.16% | 3,724,488 |
| 2007-12-21 | 2007-12-19 | 17.403 | 165,414 | -717 | 0.14% | 2,878,726 |
| 2007-12-20 | 2007-12-18 | 16.901 | 166,131 | +478 | 0.14% | 2,807,804 |
| 2007-12-19 | 2007-12-17 | 17.403 | 165,653 | +478 | 0.14% | 2,882,885 |
| 2007-12-17 | 2007-12-13 | 18.742 | 165,175 | +478 | 0.14% | 3,095,687 |
| 2007-12-14 | 2007-12-12 | 18.909 | 164,697 | +479 | 0.14% | 3,114,288 |
| 2007-12-12 | 2007-12-10 | 20.248 | 164,218 | -6,694 | 0.14% | 3,325,070 |
| 2007-12-11 | 2007-12-07 | 20.415 | 170,912 | +718 | 0.14% | 3,489,210 |
| 2007-12-10 | 2007-12-06 | 19.746 | 170,194 | +478 | 0.14% | 3,360,632 |
| 2007-12-05 | 2007-12-03 | 19.913 | 169,716 | -717 | 0.14% | 3,379,593 |
| 2007-11-30 | 2007-11-28 | 20.583 | 170,433 | -3,108 | 0.14% | 3,507,951 |
| 2007-11-28 | 2007-11-26 | 20.917 | 173,541 | -2,390 | 0.14% | 3,630,001 |
| 2007-11-26 | 2007-11-22 | 20.415 | 175,931 | -717 | 0.15% | 3,591,674 |
| 2007-11-22 | 2007-11-20 | 22.591 | 176,648 | +478 | 0.15% | 3,990,591 |
| 2007-11-19 | 2007-11-15 | 23.260 | 176,170 | -1,435 | 0.15% | 4,097,712 |
| 2007-11-16 | 2007-11-14 | 21.252 | 177,605 | -1,912 | 0.15% | 3,774,449 |
| 2007-11-15 | 2007-11-13 | 20.583 | 179,517 | +1,434 | 0.15% | 3,694,923 |
| 2007-11-13 | 2007-11-09 | 21.085 | 178,083 | +478 | 0.15% | 3,754,808 |
| 2007-11-12 | 2007-11-08 | 22.758 | 177,605 | -956 | 0.15% | 4,041,930 |
| 2007-11-09 | 2007-11-07 | 23.929 | 178,561 | -2,390 | 0.15% | 4,272,847 |
| 2007-11-06 | 2007-11-02 | 20.750 | 180,951 | -239 | 0.15% | 3,754,718 |
| 2007-11-05 | 2007-11-01 | 21.587 | 181,190 | -10,279 | 0.15% | 3,911,277 |
| 2007-10-29 | 2007-10-25 | 23.260 | 191,469 | +97,766 | 0.16% | 4,453,567 |
| 2007-10-25 | 2007-10-23 | 23.929 | 93,703 | -1,195 | 0.16% | 2,242,251 |
| 2007-10-23 | 2007-10-18 | 23.929 | 94,898 | -239 | 0.16% | 2,270,847 |
| 2007-10-08 | 2007-10-04 | 26.774 | 95,137 | -478 | 0.16% | 2,547,206 |
| 2007-10-05 | 2007-10-03 | 26.607 | 95,615 | -956 | 0.16% | 2,544,004 |
| 2007-10-04 | 2007-10-02 | 28.113 | 96,571 | -1,673 | 0.16% | 2,714,880 |
| 2007-10-03 | 2007-09-28 | 29.786 | 98,244 | +478 | 0.16% | 2,926,313 |
| 2007-10-02 | 2007-09-27 | 28.866 | 97,766 | +4,063 | 0.16% | 2,822,095 |
| 2007-09-28 | 2007-09-25 | 28.949 | 93,703 | -75,546 | 0.16% | 2,712,631 |
| 2007-09-25 | 2007-09-21 | 23.360 | 169,249 | -2,398 | 0.14% | 3,953,592 |
| 2007-09-24 | 2007-09-20 | 23.526 | 171,647 | +959 | 0.14% | 4,038,248 |
| 2007-09-18 | 2007-09-14 | 23.443 | 170,688 | -1,438 | 0.14% | 4,001,446 |
| 2007-09-17 | 2007-09-13 | 23.109 | 172,126 | +30,685 | 0.14% | 3,977,717 |
| 2007-09-14 | 2007-09-12 | 23.443 | 141,441 | +5,274 | 0.12% | 3,315,808 |
| 2007-09-13 | 2007-09-11 | 23.526 | 136,167 | +15,823 | 0.11% | 3,203,529 |
| 2007-09-12 | 2007-09-10 | 23.860 | 120,344 | +22,534 | 0.10% | 2,871,430 |
| 2007-09-10 | 2007-09-06 | 23.777 | 97,810 | +1,918 | 0.08% | 2,325,604 |
| 2007-09-07 | 2007-09-05 | 23.610 | 95,892 | +959 | 0.08% | 2,264,000 |
| 2007-09-06 | 2007-09-04 | 24.194 | 94,933 | +479 | 0.08% | 2,296,798 |
| 2007-09-05 | 2007-09-03 | 24.194 | 94,454 | +2,398 | 0.08% | 2,285,210 |
| 2007-09-04 | 2007-08-31 | 24.110 | 92,056 | +2,397 | 0.08% | 2,219,513 |
| 2007-09-03 | 2007-08-30 | 22.859 | 89,659 | +22,535 | 0.07% | 2,049,520 |
| 2007-08-31 | 2007-08-29 | 23.610 | 67,124 | +14,383 | 0.06% | 1,584,791 |
| 2007-08-30 | 2007-08-28 | 25.195 | 52,741 | +16,302 | 0.04% | 1,328,810 |
| 2007-08-27 | 2007-08-23 | 24.611 | 36,439 | -959 | 0.03% | 896,801 |
| 2007-08-24 | 2007-08-22 | 22.609 | 37,398 | -1,438 | 0.03% | 845,523 |
| 2007-08-10 | 2007-08-08 | 24.444 | 38,836 | +1,438 | 0.03% | 949,314 |
| 2007-08-08 | 2007-08-06 | 26.029 | 37,398 | -3,836 | 0.03% | 973,443 |
| 2007-08-02 | 2007-07-31 | 28.449 | 41,234 | -1,917 | 0.03% | 1,173,053 |
| 2007-07-31 | 2007-07-27 | 25.946 | 43,151 | -1,439 | 0.04% | 1,119,590 |
| 2007-07-30 | 2007-07-26 | 27.614 | 44,590 | -2,397 | 0.04% | 1,231,326 |
| 2007-07-27 | 2007-07-25 | 26.029 | 46,987 | -959 | 0.04% | 1,223,038 |
| 2007-07-26 | 2007-07-24 | 24.861 | 47,946 | -1,438 | 0.04% | 1,192,000 |
| 2007-07-25 | 2007-07-23 | 24.945 | 49,384 | -480 | 0.04% | 1,231,871 |
| 2007-07-24 | 2007-07-20 | 24.778 | 49,864 | -479 | 0.04% | 1,235,524 |
| 2007-07-16 | 2007-07-12 | 27.698 | 50,343 | -480 | 0.04% | 1,394,392 |
| 2007-07-13 | 2007-07-11 | 27.531 | 50,823 | -6,233 | 0.04% | 1,399,207 |
| 2007-07-10 | 2007-07-06 | 27.614 | 57,056 | -6,712 | 0.05% | 1,575,567 |
| 2007-07-06 | 2007-07-04 | 28.365 | 63,768 | -1,439 | 0.05% | 1,808,795 |
| 2007-07-05 | 2007-07-03 | 28.532 | 65,207 | -479 | 0.05% | 1,860,493 |
| 2007-07-03 | 2007-06-28 | 29.200 | 65,686 | -959 | 0.05% | 1,918,000 |
| 2007-06-28 | 2007-06-26 | 29.950 | 66,645 | -479 | 0.06% | 1,996,042 |
| 2007-06-26 | 2007-06-22 | 28.866 | 67,124 | 0.06% | 1,937,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy