History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 -1,500
2022-05-20 2022-05-18 7.240 1,500 -400 0.00% 10,860
2021-11-22 2021-11-18 15.400 1,900 -920 0.00% 29,260
2021-06-28 2021-06-24 13.800 2,820 +500 0.00% 38,916
2021-05-24 2021-05-20 14.519 2,320 -205 0.00% 33,684
2021-02-05 2021-02-03 12.681 2,525 -2,720 0.00% 32,020
2020-12-23 2020-12-21 8.858 5,245 -5,441 0.00% 46,462
2020-12-04 2020-12-02 8.822 10,686 +5,441 0.01% 94,268
2020-12-02 2020-11-30 9.005 5,245 -2,721 0.00% 47,233
2020-12-01 2020-11-27 8.822 7,966 +2,721 0.00% 70,273
2020-11-12 2020-11-10 7.351 5,245 -6,639 0.00% 38,558
2020-11-09 2020-11-05 6.984 11,884 +5,442 0.01% 82,995
2020-06-30 2020-06-26 6.175 6,442 -8,162 0.00% 39,780
2020-06-11 2020-06-09 5.918 14,604 -1,524 0.01% 86,424
2020-06-08 2020-06-04 5.440 16,128 +2,721 0.01% 87,736
2020-05-25 2020-05-21 6.175 13,407 +2,721 0.01% 82,790
2020-04-16 2020-04-14 6.616 10,686 +1,414 0.01% 70,701
2020-03-18 2020-03-16 6.984 9,272 +1,306 0.01% 64,754
2020-01-14 2020-01-10 10.108 7,966 +2,721 0.01% 80,521
2020-01-03 2019-12-31 10.476 5,245 -1,524 0.00% 54,945
2019-12-18 2019-12-16 9.152 6,769 -2,720 0.00% 61,953
2019-12-17 2019-12-13 8.491 9,489 +2,720 0.01% 80,569
2019-12-13 2019-12-11 9.116 6,769 -5,441 0.00% 61,704
2019-10-16 2019-10-14 9.189 12,210 +2,721 0.01% 112,200
2019-09-30 2019-09-26 9.924 9,489 +2,720 0.01% 94,172
2019-08-19 2019-08-15 10.108 6,769 -2,720 0.00% 68,422
2019-08-14 2019-08-12 10.659 9,489 -1,524 0.01% 101,148
2019-08-09 2019-08-07 10.292 11,013 +1,524 0.01% 113,345
2019-08-06 2019-08-02 11.211 9,489 +1,523 0.01% 106,379
2019-08-01 2019-07-30 12.865 7,966 +2,721 0.01% 102,482
2019-07-30 2019-07-26 14.151 5,245 +2,720 0.00% 74,224
2019-07-29 2019-07-25 15.622 2,525 -3,591 0.00% 39,445
2019-07-26 2019-07-24 12.314 6,116 -4,570 0.00% 75,309
2019-07-25 2019-07-23 11.578 10,686 +3,047 0.01% 123,727
2019-07-24 2019-07-22 12.497 7,639 +1,523 0.01% 95,467
2019-07-23 2019-07-19 14.151 6,116 +2,938 0.00% 86,550
2019-01-23 2019-01-21 26.465 3,178 +1,089 0.00% 84,105
2019-01-03 2018-12-31 26.465 2,089 -1,089 0.00% 55,285
2017-03-03 2017-03-01 27.568 3,178 -2,720 0.00% 87,610
2017-01-18 2017-01-16 30.508 5,898 +2,720 0.00% 179,937
2016-11-01 2016-10-28 50.724 3,178 +544 0.00% 161,202
2016-06-22 2016-06-20 54.400 2,634 -544 0.00% 143,290
2016-05-31 2016-05-27 54.032 3,178 -870 0.00% 171,715
2016-04-20 2016-04-18 55.870 4,048 -871 0.00% 226,163
2016-04-18 2016-04-14 49.989 4,919 +1,741 0.00% 245,897
2016-03-22 2016-03-18 47.784 3,178 -10,571 0.00% 151,857
2016-03-18 2016-03-16 41.903 13,749 -16,868 0.01% 576,120
2016-03-17 2016-03-15 43.373 30,617 -1,632 0.02% 1,327,950
2016-03-16 2016-03-14 44.476 32,249 -62,574 0.02% 1,434,296
2016-03-14 2016-03-10 43.373 94,823 +91,521 0.07% 4,112,755
2016-03-10 2016-03-08 45.211 3,302 +147 0.00% 149,286
2016-01-28 2016-01-26 41.438 3,155 -7 0.00% 130,738
2016-01-27 2016-01-25 43.639 3,162 +108 0.00% 137,985
2016-01-26 2016-01-22 47.306 3,054 -655 0.00% 144,472
2016-01-20 2016-01-18 47.672 3,709 -872 0.00% 176,817
2016-01-13 2016-01-11 51.340 4,581 +872 0.00% 235,187
2015-12-16 2015-12-14 57.207 3,709 -1,090 0.00% 212,181
2015-11-27 2015-11-25 50.973 4,799 -2,182 0.00% 244,619
2015-10-29 2015-10-27 52.440 6,981 -654 0.01% 366,082
2015-10-26 2015-10-22 52.806 7,635 +218 0.01% 403,177
2015-10-23 2015-10-20 56.107 7,417 -546 0.01% 416,144
2015-09-23 2015-09-21 58.307 7,963 -436 0.01% 464,300
2015-09-18 2015-09-16 45.839 8,399 -327 0.01% 385,001
2015-09-17 2015-09-15 45.106 8,726 -1,309 0.01% 393,591
2015-09-16 2015-09-14 42.539 10,035 +872 0.01% 426,874
2015-09-15 2015-09-11 44.005 9,163 -545 0.01% 403,221
2015-09-11 2015-09-09 42.905 9,708 +1,745 0.01% 416,524
2015-09-09 2015-09-07 52.073 7,963 -8,180 0.01% 414,657
2015-09-01 2015-08-28 53.540 16,143 -5,454 0.01% 864,294
2015-08-31 2015-08-27 54.640 21,597 -2,727 0.02% 1,180,060
2015-08-28 2015-08-26 50.606 24,324 +2,181 0.02% 1,230,945
2015-08-26 2015-08-24 48.406 22,143 +546 0.02% 1,071,852
2015-08-25 2015-08-21 54.640 21,597 +1,527 0.02% 1,180,060
2015-08-21 2015-08-19 57.940 20,070 +1,200 0.02% 1,162,864
2015-08-20 2015-08-18 57.940 18,870 +3,599 0.02% 1,093,335
2015-08-19 2015-08-17 60.507 15,271 +764 0.01% 924,008
2015-08-18 2015-08-14 60.874 14,507 +1,090 0.01% 883,101
2015-08-14 2015-08-12 60.507 13,417 +6,327 0.01% 811,828
2015-07-29 2015-07-27 62.708 7,090 +545 0.01% 444,597
2015-07-24 2015-07-22 78.110 6,545 +218 0.01% 511,227
2015-07-22 2015-07-20 83.243 6,327 +219 0.01% 526,682
2015-07-20 2015-07-16 83.977 6,108 -546 0.01% 512,931
2015-07-17 2015-07-15 74.076 6,654 +546 0.01% 492,900
2015-07-15 2015-07-13 80.677 6,108 -328 0.01% 492,772
2015-07-13 2015-07-09 67.475 6,436 -872 0.01% 434,268
2015-07-09 2015-07-07 56.474 7,308 +545 0.01% 412,709
2015-07-08 2015-07-06 67.842 6,763 +655 0.01% 458,813
2015-07-07 2015-07-03 83.243 6,108 +436 0.01% 508,451
2015-07-02 2015-06-29 106.346 5,672 +109 0.00% 603,196
2015-06-30 2015-06-26 110.747 5,563 -327 0.00% 616,085
2015-06-11 2015-06-09 92.045 5,890 +545 0.00% 542,143
2015-06-10 2015-06-08 99.012 5,345 +546 0.00% 529,220
2015-06-04 2015-06-02 114.047 4,799 -546 0.00% 547,313
2015-05-15 2015-05-13 97.545 5,345 -1,091 0.00% 521,379
2015-05-13 2015-05-11 102.679 6,436 -1,090 0.01% 660,843
2015-05-12 2015-05-08 104.879 7,526 +2,181 0.01% 789,323
2015-05-07 2015-05-05 105.246 5,345 -436 0.00% 562,541
2015-05-06 2015-05-04 111.114 5,781 -1,091 0.00% 642,348
2015-05-05 2015-04-30 106.346 6,872 -1,091 0.01% 730,812
2015-04-29 2015-04-27 88.744 7,963 -981 0.01% 706,670
2015-04-22 2015-04-20 73.342 8,944 +763 0.01% 655,973
2015-04-17 2015-04-15 82.877 8,181 -654 0.01% 678,015
2015-04-16 2015-04-14 83.977 8,835 -982 0.01% 741,936
2015-04-15 2015-04-13 76.643 9,817 -1,854 0.01% 752,401
2015-04-14 2015-04-10 63.441 11,671 -218 0.01% 740,421
2015-04-13 2015-04-09 60.874 11,889 +1,090 0.01% 723,732
2015-04-10 2015-04-08 63.074 10,799 -218 0.01% 681,140
2015-04-09 2015-04-02 54.273 11,017 -327 0.01% 597,929
2015-03-31 2015-03-27 50.239 11,344 +327 0.01% 569,917
2015-03-26 2015-03-24 55.007 11,017 +218 0.01% 606,009
2015-03-25 2015-03-23 54.273 10,799 -327 0.01% 586,097
2015-03-04 2015-03-02 52.806 11,126 +327 0.01% 587,525
2015-01-05 2014-12-31 56.107 10,799 -327 0.01% 605,898
2014-12-30 2014-12-24 51.706 11,126 -327 0.01% 575,284
2014-12-23 2014-12-19 53.540 11,453 +872 0.01% 613,192
2014-12-19 2014-12-17 60.141 10,581 +546 0.01% 636,348
2014-12-17 2014-12-15 66.375 10,035 +327 0.01% 666,071
2014-12-03 2014-12-01 63.074 9,708 -2,181 0.01% 612,326
2014-11-10 2014-11-06 62.341 11,889 -546 0.01% 741,171
2014-11-06 2014-11-04 59.774 12,435 -545 0.01% 743,289
2014-10-13 2014-10-09 48.773 12,980 +1,091 0.01% 633,069
2014-10-06 2014-09-30 50.606 11,889 -655 0.01% 601,657
2014-09-30 2014-09-26 57.207 12,544 +1,091 0.01% 717,604
2014-09-29 2014-09-25 58.674 11,453 -8,181 0.01% 671,991
2014-09-26 2014-09-24 58.307 19,634 +8,181 0.02% 1,144,802
2014-09-23 2014-09-19 59.041 11,453 -327 0.01% 676,191
2014-09-19 2014-09-17 56.107 11,780 +327 0.01% 660,939
2014-09-16 2014-09-12 61.968 11,453 -69 0.01% 709,715
2014-09-12 2014-09-10 61.239 11,522 +549 0.01% 705,591
2014-09-04 2014-09-02 62.332 10,973 -1,098 0.01% 683,971
2014-09-02 2014-08-29 61.239 12,071 +549 0.01% 739,211
2014-09-01 2014-08-28 62.697 11,522 +549 0.01% 722,391
2014-08-26 2014-08-22 64.884 10,973 +1,426 0.01% 711,970
2014-08-25 2014-08-21 69.987 9,547 +329 0.01% 668,166
2014-08-19 2014-08-15 68.529 9,218 +329 0.01% 631,700
2014-08-18 2014-08-14 69.622 8,889 -1,426 0.01% 618,874
2014-08-15 2014-08-13 70.716 10,315 +1,097 0.01% 729,436
2014-08-12 2014-08-08 65.977 9,218 +220 0.01% 608,179
2014-08-11 2014-08-07 65.613 8,998 -1,537 0.01% 590,384
2014-08-07 2014-08-05 67.800 10,535 +330 0.01% 714,272
2014-08-05 2014-08-01 65.248 10,205 +548 0.01% 665,859
2014-07-28 2014-07-24 71.445 9,657 +549 0.01% 689,945
2014-07-25 2014-07-23 74.361 9,108 +878 0.01% 677,282
2014-07-24 2014-07-22 78.006 8,230 -220 0.01% 641,992
2014-07-04 2014-07-02 78.735 8,450 -439 0.01% 665,314
2014-07-03 2014-06-30 78.006 8,889 -329 0.01% 693,398
2014-06-30 2014-06-26 78.371 9,218 +329 0.01% 722,422
2014-06-26 2014-06-24 74.361 8,889 -109 0.01% 660,996
2014-06-25 2014-06-23 65.613 8,998 +219 0.01% 590,384
2014-06-13 2014-06-11 68.893 8,779 +4,280 0.01% 604,816
2014-06-10 2014-06-06 69.622 4,499 -549 0.01% 313,231
2014-06-06 2014-06-04 69.987 5,048 -329 0.01% 353,294
2014-06-05 2014-06-03 70.716 5,377 +549 0.01% 380,240
2014-05-30 2014-05-28 69.622 4,828 +329 0.01% 336,137
2014-05-29 2014-05-27 71.445 4,499 +219 0.01% 321,431
2014-05-27 2014-05-23 65.431 4,280 -3,621 0.01% 280,043
2014-05-19 2014-05-15 70.169 7,901 -1,756 0.01% 554,407
2014-05-08 2014-05-05 63.608 9,657 +659 0.01% 614,262
2014-04-09 2014-04-07 72.903 8,998 +658 0.01% 655,982
2014-04-03 2014-04-01 74.726 8,340 -439 0.01% 623,212
2014-03-27 2014-03-25 69.076 8,779 +220 0.01% 606,416
2014-03-25 2014-03-21 82.016 8,559 +219 0.01% 701,975
2014-03-24 2014-03-20 86.937 8,340 +4,390 0.01% 725,054
2014-03-11 2014-03-07 85.843 3,950 +1,316 0.00% 339,081
2014-03-10 2014-03-06 94.045 2,634 -878 0.00% 247,715
2014-03-07 2014-03-05 95.321 3,512 +220 0.00% 334,767
2014-03-06 2014-03-04 91.493 3,292 +1,756 0.00% 301,196
2014-03-05 2014-03-03 93.134 1,536 +219 0.00% 143,053
2014-02-28 2014-02-26 92.405 1,317 -1,975 0.00% 121,697
2014-02-26 2014-02-24 84.750 3,292 +658 0.00% 278,997
2014-02-21 2014-02-19 81.287 2,634 +659 0.00% 214,110
2014-02-19 2014-02-17 87.301 1,975 -878 0.00% 172,420
2014-02-07 2014-02-05 84.568 2,853 +1,097 0.00% 241,271
2014-02-06 2014-02-04 80.740 1,756 +220 0.00% 141,780
2014-02-05 2014-01-30 76.366 1,536 -878 0.00% 117,298
2014-01-17 2014-01-15 68.893 2,414 -659 0.00% 166,309
2014-01-16 2014-01-14 60.327 3,073 -439 0.00% 185,386
2014-01-15 2014-01-13 59.234 3,512 +1,098 0.00% 208,029
2013-10-07 2013-10-03 57.776 2,414 -659 0.00% 139,471
2013-09-30 2013-09-26 56.500 3,073 +878 0.00% 173,624
2013-09-26 2013-09-24 58.140 2,195 +659 0.00% 127,618
2013-09-16 2013-09-12 58.130 1,536 -10 0.00% 89,287
2013-08-30 2013-08-28 55.413 1,546 -442 0.00% 85,669
2013-08-26 2013-08-22 58.673 1,988 +442 0.00% 116,642
2013-06-24 2013-06-20 57.949 1,546 -1,105 0.00% 89,589
2013-06-21 2013-06-19 59.397 2,651 +1,105 0.00% 157,462
2013-05-27 2013-05-23 56.365 1,546 -14 0.00% 87,140
2013-04-30 2013-04-26 51.339 1,560 -2,228 0.00% 80,088
2013-04-29 2013-04-25 52.775 3,788 +2,228 0.00% 199,910
2013-03-28 2013-03-26 43.979 1,560 -668 0.00% 68,607
2013-01-25 2013-01-23 42.543 2,228 +668 0.00% 94,785
2013-01-18 2013-01-16 43.620 1,560 -668 0.00% 68,047
2013-01-14 2013-01-10 45.415 2,228 +668 0.00% 101,184
2013-01-09 2013-01-07 43.799 1,560 -11,142 0.00% 68,327
2013-01-08 2013-01-04 43.799 12,702 +11,142 0.01% 556,340
2012-11-14 2012-11-12 41.825 1,560 -1,114 0.00% 65,247
2012-11-13 2012-11-09 40.927 2,674 +1,114 0.00% 109,440
2012-11-05 2012-11-01 42.722 1,560 -446 0.00% 66,647
2012-10-29 2012-10-25 40.389 2,006 +223 0.00% 81,020
2012-10-25 2012-10-22 43.799 1,783 -668 0.00% 78,094
2012-10-24 2012-10-19 40.568 2,451 -1,337 0.00% 99,433
2012-10-22 2012-10-18 40.389 3,788 +668 0.00% 152,993
2012-09-27 2012-09-25 34.106 3,120 -1,114 0.00% 106,411
2012-09-26 2012-09-24 33.747 4,234 +1,114 0.00% 142,885
2012-09-21 2012-09-19 33.029 3,120 -668 0.00% 103,051
2012-09-20 2012-09-18 31.413 3,788 +668 0.00% 118,994
2012-09-19 2012-09-17 29.618 3,120 -1,114 0.00% 92,409
2012-09-17 2012-09-13 27.823 4,234 +1,114 0.00% 117,804
2012-06-14 2012-06-12 21.720 3,120 -668 0.00% 67,767
2012-06-06 2012-06-04 20.284 3,788 +668 0.00% 76,836
2012-06-04 2012-05-31 21.900 3,120 -1,782 0.00% 68,327
2012-05-31 2012-05-29 21.900 4,902 -669 0.00% 107,352
2012-05-25 2012-05-23 18.855 5,571 -104 0.00% 105,039
2012-04-17 2012-04-13 20.969 5,675 +681 0.00% 119,000
2012-03-13 2012-03-09 30.661 4,994 -2,724 0.00% 153,120
2012-02-28 2012-02-24 29.075 7,718 -1,589 0.01% 224,401
2012-02-24 2012-02-22 27.489 9,307 +1,589 0.01% 255,841
2012-02-13 2012-02-09 28.370 7,718 +2,724 0.01% 218,961
2012-02-10 2012-02-08 27.489 4,994 -1,135 0.00% 137,280
2011-12-12 2011-12-08 28.018 6,129 +1,135 0.01% 171,720
2011-09-19 2011-09-15 21.680 4,994 -39 0.00% 108,268
2011-08-30 2011-08-26 23.253 5,033 -1,144 0.00% 117,033
2011-07-13 2011-07-11 30.421 6,177 -1,144 0.00% 187,913
2011-07-12 2011-07-08 31.995 7,321 +1,144 0.01% 234,234
2011-07-05 2011-06-30 27.274 6,177 -915 0.00% 168,473
2011-07-04 2011-06-29 26.750 7,092 +915 0.01% 189,710
2011-06-29 2011-06-27 28.323 6,177 -2,288 0.00% 174,953
2011-06-28 2011-06-24 28.498 8,465 +2,288 0.01% 241,237
2011-06-27 2011-06-23 27.799 6,177 -6,864 0.00% 171,713
2011-06-24 2011-06-22 28.323 13,041 -686 0.01% 369,364
2011-06-17 2011-06-15 29.197 13,727 +1,601 0.01% 400,794
2011-06-10 2011-06-08 29.197 12,126 -686 0.01% 354,049
2011-05-31 2011-05-27 33.044 12,812 +686 0.01% 423,358
2011-05-30 2011-05-26 34.268 12,126 -686 0.01% 415,530
2011-05-24 2011-05-20 33.743 12,812 -458 0.01% 432,318
2011-05-19 2011-05-17 48.610 13,270 -237 0.01% 645,059
2011-05-18 2011-05-16 48.954 13,507 -698 0.01% 661,220
2011-05-17 2011-05-13 49.641 14,205 -699 0.01% 705,150
2011-05-12 2011-05-09 49.641 14,904 +699 0.01% 739,849
2011-05-11 2011-05-06 50.156 14,205 +1,863 0.01% 712,469
2011-05-09 2011-05-05 49.813 12,342 +1,630 0.01% 614,788
2011-05-03 2011-04-28 51.359 10,712 -699 0.01% 550,154
2011-04-29 2011-04-27 53.592 11,411 -5,822 0.01% 611,534
2011-04-28 2011-04-26 54.622 17,233 -1,164 0.01% 941,305
2011-04-27 2011-04-21 54.107 18,397 +1,164 0.01% 995,405
2011-04-26 2011-04-20 54.622 17,233 -698 0.01% 941,305
2011-04-21 2011-04-19 54.107 17,931 +233 0.01% 970,191
2011-04-20 2011-04-18 55.309 17,698 -1,165 0.01% 978,864
2011-04-18 2011-04-14 56.168 18,863 +1,863 0.01% 1,059,499
2011-04-14 2011-04-12 56.168 17,000 -698 0.01% 954,858
2011-04-13 2011-04-11 55.996 17,698 -4,192 0.01% 991,024
2011-04-12 2011-04-08 53.248 21,890 +1,863 0.02% 1,165,600
2011-04-11 2011-04-07 52.389 20,027 +931 0.02% 1,049,199
2011-04-08 2011-04-06 53.420 19,096 -2,095 0.01% 1,020,105
2011-04-07 2011-04-04 49.641 21,191 +1,863 0.02% 1,051,941
2011-04-04 2011-03-31 49.984 19,328 -1,863 0.01% 966,100
2011-04-01 2011-03-30 49.469 21,191 +1,863 0.02% 1,048,301
2011-03-30 2011-03-28 51.874 19,328 +1,397 0.01% 1,002,619
2011-03-29 2011-03-25 53.763 17,931 -466 0.01% 964,031
2011-03-28 2011-03-24 53.592 18,397 +2,329 0.01% 985,925
2011-03-25 2011-03-23 54.966 16,068 +1,397 0.01% 883,190
2011-03-23 2011-03-21 57.371 14,671 -233 0.01% 841,683
2011-03-17 2011-03-15 57.027 14,904 +699 0.01% 849,930
2011-03-16 2011-03-14 59.260 14,205 +466 0.01% 841,788
2011-03-14 2011-03-10 58.916 13,739 +5,821 0.01% 809,453
2011-03-09 2011-03-07 56.683 7,918 +1,863 0.01% 448,819
2011-03-08 2011-03-04 57.027 6,055 +1,863 0.00% 345,298
2011-03-07 2011-03-03 56.512 4,192 -1,397 0.00% 236,897
2011-02-28 2011-02-24 53.248 5,589 +699 0.00% 297,603
2011-02-25 2011-02-23 60.291 4,890 -1,165 0.00% 294,821
2011-02-24 2011-02-22 60.291 6,055 +466 0.00% 365,059
2011-02-23 2011-02-21 66.646 5,589 +2,795 0.00% 372,484
2011-02-22 2011-02-18 71.455 2,794 -699 0.00% 199,647
2011-02-21 2011-02-17 69.738 3,493 +699 0.00% 243,594
2011-02-14 2011-02-10 76.265 2,794 -699 0.00% 213,084
2011-02-11 2011-02-09 77.639 3,493 +699 0.00% 271,193
2011-01-21 2011-01-19 83.823 2,794 -699 0.00% 234,201
2011-01-13 2011-01-11 76.780 3,493 +466 0.00% 268,194
2011-01-07 2011-01-05 79.700 3,027 -1,165 0.00% 241,253
2011-01-06 2011-01-04 80.387 4,192 +932 0.00% 336,984
2010-12-29 2010-12-24 87.773 3,260 -233 0.00% 286,141
2010-12-28 2010-12-22 89.491 3,493 +233 0.00% 312,592
2010-12-21 2010-12-17 87.430 3,260 -1,397 0.00% 285,021
2010-12-20 2010-12-16 83.823 4,657 +698 0.00% 390,363
2010-12-17 2010-12-15 90.006 3,959 +699 0.00% 356,335
2010-12-14 2010-12-10 94.472 3,260 -1,165 0.00% 307,980
2010-12-13 2010-12-09 96.877 4,425 +1,165 0.00% 428,681
2010-12-07 2010-12-03 98.767 3,260 -1,165 0.00% 321,979
2010-12-03 2010-12-01 91.037 4,425 +1,165 0.00% 402,839
2010-12-02 2010-11-30 85.712 3,260 -1,630 0.00% 279,422
2010-12-01 2010-11-29 84.166 4,890 +1,630 0.00% 411,573
2010-11-30 2010-11-26 83.136 3,260 -1,630 0.00% 271,022
2010-11-29 2010-11-25 84.338 4,890 +1,630 0.00% 412,413
2010-11-25 2010-11-23 80.216 3,260 -466 0.00% 261,503
2010-11-24 2010-11-22 84.166 3,726 +1,630 0.00% 313,604
2010-11-23 2010-11-19 81.246 2,096 -1,164 0.00% 170,292
2010-11-22 2010-11-18 80.731 3,260 -1,165 0.00% 263,183
2010-11-19 2010-11-17 74.376 4,425 -232 0.00% 329,112
2010-11-18 2010-11-16 73.345 4,657 +2,328 0.00% 341,567
2010-11-16 2010-11-12 74.891 2,329 -1,863 0.00% 174,421
2010-11-12 2010-11-10 73.688 4,192 -4,657 0.00% 308,902
2010-11-11 2010-11-09 74.719 8,849 +4,657 0.01% 661,189
2010-11-10 2010-11-08 75.750 4,192 +233 0.00% 317,543
2010-11-08 2010-11-04 76.093 3,959 -233 0.00% 301,253
2010-11-05 2010-11-03 78.841 4,192 -2,328 0.00% 330,504
2010-11-04 2010-11-02 76.093 6,520 +1,164 0.01% 496,128
2010-11-03 2010-11-01 73.517 5,356 +931 0.00% 393,755
2010-10-29 2010-10-27 71.284 4,425 -1,164 0.00% 315,430
2010-10-28 2010-10-26 73.688 5,589 -1,397 0.00% 411,845
2010-10-26 2010-10-22 66.818 6,986 -233 0.01% 466,789
2010-10-25 2010-10-21 67.333 7,219 +2,329 0.01% 486,077
2010-10-21 2010-10-19 62.180 4,890 +1,164 0.00% 304,060
2010-10-20 2010-10-18 63.382 3,726 -1,164 0.00% 236,163
2010-10-18 2010-10-14 62.008 4,890 -1,863 0.00% 303,220
2010-10-15 2010-10-13 62.180 6,753 +2,328 0.01% 419,902
2010-10-14 2010-10-12 62.695 4,425 +233 0.00% 277,427
2010-10-11 2010-10-07 65.272 4,192 -698 0.00% 273,619
2010-10-08 2010-10-06 64.757 4,890 +698 0.00% 316,659
2010-10-06 2010-10-04 61.665 4,192 -698 0.00% 258,498
2010-10-04 2010-09-29 62.008 4,890 -1,165 0.00% 303,220
2010-09-30 2010-09-28 61.836 6,055 +466 0.00% 374,420
2010-09-29 2010-09-27 65.272 5,589 +1,397 0.00% 364,804
2010-09-22 2010-09-20 70.253 4,192 -233 0.00% 294,501
2010-09-21 2010-09-17 68.535 4,425 -698 0.00% 303,269
2010-09-20 2010-09-16 64.241 5,123 +698 0.00% 329,108
2010-09-15 2010-09-13 64.069 4,425 +699 0.00% 283,507
2010-09-07 2010-09-03 57.542 3,726 -699 0.00% 214,402
2010-09-06 2010-09-02 56.001 4,425 -1,181 0.00% 247,804
2010-09-03 2010-09-01 56.001 5,606 +1,869 0.00% 313,941
2010-08-31 2010-08-27 57.200 3,737 -701 0.00% 213,755
2010-08-30 2010-08-26 57.885 4,438 -700 0.00% 256,893
2010-08-25 2010-08-23 56.172 5,138 +700 0.00% 288,613
2010-08-24 2010-08-20 57.542 4,438 +701 0.00% 255,373
2010-08-23 2010-08-19 58.227 3,737 -701 0.00% 217,595
2010-08-17 2010-08-13 57.028 4,438 +701 0.00% 253,092
2010-08-13 2010-08-11 58.227 3,737 -467 0.00% 217,595
2010-08-12 2010-08-10 58.227 4,204 -2,569 0.00% 244,788
2010-08-11 2010-08-09 56.343 6,773 +1,167 0.01% 381,614
2010-08-09 2010-08-05 58.741 5,606 -2,335 0.00% 329,302
2010-08-06 2010-08-04 58.056 7,941 +700 0.01% 461,023
2010-08-05 2010-08-03 55.658 7,241 +2,103 0.01% 403,023
2010-08-04 2010-08-02 54.460 5,138 +700 0.00% 279,814
2010-08-03 2010-07-30 53.432 4,438 +701 0.00% 237,132
2010-08-02 2010-07-29 54.631 3,737 -701 0.00% 204,156
2010-07-30 2010-07-28 51.548 4,438 +701 0.00% 228,771
2010-07-19 2010-07-15 50.349 3,737 -1,168 0.00% 188,156
2010-07-16 2010-07-14 53.261 4,905 +1,168 0.00% 261,244
2010-07-14 2010-07-12 51.548 3,737 -3,504 0.00% 192,636
2010-07-13 2010-07-09 52.062 7,241 -700 0.01% 376,981
2010-07-12 2010-07-08 49.493 7,941 +1,868 0.01% 393,026
2010-07-08 2010-07-06 50.349 6,073 -1,401 0.00% 305,772
2010-07-07 2010-07-05 47.781 7,474 +3,036 0.01% 357,112
2010-07-06 2010-07-02 48.466 4,438 +701 0.00% 215,091
2010-07-05 2010-06-30 50.521 3,737 -701 0.00% 188,796
2010-07-02 2010-06-29 52.062 4,438 +701 0.00% 231,051
2010-06-22 2010-06-18 57.028 3,737 -467 0.00% 213,115
2010-06-15 2010-06-11 54.288 4,204 +467 0.00% 228,228
2010-06-01 2010-05-28 52.747 3,737 +1,168 0.00% 197,116
2010-05-31 2010-05-27 51.548 2,569 -1,402 0.00% 132,428
2010-05-28 2010-05-26 43.842 3,971 +1,402 0.00% 174,096
2010-05-25 2010-05-20 50.349 2,569 -2,102 0.00% 129,348
2010-05-24 2010-05-19 56.001 4,671 +1,401 0.00% 261,580
2010-05-19 2010-05-17 61.285 3,270 -29 0.00% 200,400
2010-05-13 2010-05-11 60.266 3,299 -1,178 0.00% 198,817
2010-05-11 2010-05-07 56.022 4,477 +1,178 0.00% 250,810
2010-05-10 2010-05-06 58.059 3,299 -471 0.00% 191,537
2010-05-07 2010-05-05 61.964 3,770 +1,178 0.00% 233,603
2010-04-26 2010-04-22 70.791 2,592 +471 0.00% 183,491
2010-04-23 2010-04-21 71.131 2,121 -471 0.00% 150,868
2010-04-19 2010-04-15 65.359 2,592 +471 0.00% 169,410
2010-04-14 2010-04-12 65.868 2,121 -942 0.00% 139,706
2010-04-13 2010-04-09 58.229 3,063 +1,178 0.00% 178,355
2010-03-26 2010-03-24 56.361 1,885 -471 0.00% 106,241
2010-03-25 2010-03-23 58.059 2,356 +1,178 0.00% 136,787
2010-03-15 2010-03-11 54.834 1,178 -471 0.00% 64,594
2010-03-11 2010-03-09 55.852 1,649 +471 0.00% 92,100
2010-03-10 2010-03-08 57.889 1,178 -471 0.00% 68,194
2010-03-08 2010-03-04 54.494 1,649 +471 0.00% 89,861
2010-02-24 2010-02-22 46.855 1,178 -707 0.00% 55,195
2010-02-18 2010-02-12 42.441 1,885 -707 0.00% 80,001
2010-02-08 2010-02-04 40.404 2,592 +707 0.00% 104,726
2010-01-29 2010-01-27 36.669 1,885 -1,649 0.00% 69,121
2010-01-28 2010-01-26 39.046 3,534 -4,713 0.00% 137,987
2010-01-27 2010-01-25 44.308 8,247 +1,650 0.01% 365,410
2010-01-26 2010-01-22 41.083 6,597 +4,712 0.01% 271,023
2010-01-22 2010-01-20 39.894 1,885 +707 0.00% 75,201
2009-12-29 2009-12-24 25.464 1,178 -1,649 0.00% 29,997
2009-12-23 2009-12-21 23.427 2,827 -1,414 0.00% 66,229
2009-12-03 2009-12-01 23.767 4,241 -4,713 0.00% 100,795
2009-12-02 2009-11-30 21.390 8,954 +1,178 0.01% 191,528
2009-11-25 2009-11-23 21.560 7,776 +3,535 0.01% 167,650
2009-11-04 2009-11-02 22.748 4,241 -2,356 0.00% 96,475
2009-10-29 2009-10-27 24.785 6,597 -1,650 0.01% 163,509
2009-10-14 2009-10-12 18.504 8,247 -1,649 0.01% 152,604
2009-10-05 2009-09-30 16.297 9,896 -1,414 0.01% 161,278
2009-10-02 2009-09-29 16.467 11,310 +1,414 0.01% 186,242
2009-09-21 2009-09-17 12.383 9,896 -144 0.01% 122,542
2009-06-03 2009-06-01 9.538 10,040 -1,195 0.01% 95,764
2009-05-29 2009-05-26 9.706 11,235 -7,171 0.01% 109,042
2009-04-30 2009-04-28 6.945 18,406 -3,107 0.02% 127,821
2009-04-29 2009-04-27 7.028 21,513 +3,107 0.02% 151,198
2009-04-20 2009-04-16 7.781 18,406 -5,976 0.02% 143,221
2009-04-16 2009-04-14 7.698 24,382 +5,976 0.02% 187,682
2009-04-14 2009-04-08 7.781 18,406 +7,171 0.02% 143,221
2009-04-07 2009-04-03 8.702 11,235 -7,171 0.01% 97,762
2009-03-30 2009-03-26 7.196 18,406 -5,976 0.02% 132,441
2009-03-27 2009-03-25 7.279 24,382 +5,976 0.02% 177,482
2009-02-10 2009-02-06 7.112 18,406 -478 0.02% 130,901
2008-10-10 2008-10-08 3.598 18,884 -1,434 0.02% 67,940
2008-08-01 2008-07-30 7.196 20,318 -2,391 0.02% 146,199
2008-07-24 2008-07-22 7.865 22,709 -3,824 0.02% 178,604
2008-07-23 2008-07-21 8.032 26,533 +3,824 0.02% 213,119
2008-07-02 2008-06-27 9.036 22,709 -956 0.02% 205,204
2008-06-27 2008-06-25 9.371 23,665 +2,391 0.02% 221,763
2008-06-25 2008-06-23 10.208 21,274 -1,913 0.02% 217,157
2008-06-23 2008-06-19 10.542 23,187 -1,195 0.02% 244,444
2008-06-20 2008-06-18 10.877 24,382 -1,912 0.02% 265,202
2008-06-19 2008-06-17 10.710 26,294 +5,976 0.02% 281,599
2008-06-13 2008-06-11 10.710 20,318 +1,673 0.02% 217,598
2008-06-06 2008-06-04 12.216 18,645 -17,928 0.02% 227,761
2008-06-05 2008-06-03 12.383 36,573 +6,693 0.03% 452,884
2008-06-04 2008-06-02 13.387 29,880 +239 0.02% 400,005
2008-06-02 2008-05-29 12.216 29,641 +11,952 0.02% 362,085
2008-05-29 2008-05-27 11.212 17,689 -5,976 0.01% 198,323
2008-05-28 2008-05-26 11.714 23,665 +5,976 0.02% 277,204
2008-05-27 2008-05-23 11.881 17,689 -5,976 0.01% 210,163
2008-05-26 2008-05-22 10.877 23,665 +2,391 0.02% 257,404
2008-05-15 2008-05-13 11.714 21,274 +3,585 0.02% 249,196
2008-05-02 2008-04-29 11.212 17,689 +717 0.01% 198,323
2008-04-24 2008-04-22 10.542 16,972 -5,976 0.01% 178,924
2008-04-23 2008-04-21 10.542 22,948 -5,975 0.02% 241,925
2008-04-21 2008-04-17 10.542 28,923 +5,497 0.02% 304,915
2008-04-18 2008-04-16 10.877 23,426 +1,674 0.02% 254,804
2008-04-17 2008-04-15 10.877 21,752 +4,780 0.02% 236,596
2008-04-15 2008-04-11 14.224 16,972 -17,927 0.01% 241,405
2008-04-11 2008-04-09 12.383 34,899 +4,780 0.03% 432,155
2008-04-10 2008-04-08 13.052 30,119 +7,171 0.02% 393,124
2008-04-09 2008-04-07 13.220 22,948 +1,196 0.02% 303,366
2008-04-08 2008-04-03 10.877 21,752 -3,347 0.02% 236,596
2008-04-03 2008-04-01 11.212 25,099 -1,195 0.02% 281,401
2008-04-02 2008-03-31 11.714 26,294 +5,976 0.02% 307,999
2008-04-01 2008-03-28 11.044 20,318 +3,346 0.02% 224,398
2008-03-27 2008-03-25 10.040 16,972 -1,673 0.01% 170,404
2008-03-11 2008-03-07 13.554 18,645 -478 0.02% 252,721
2008-03-10 2008-03-06 13.554 19,123 -6,454 0.02% 259,200
2008-02-26 2008-02-22 16.566 25,577 +1,195 0.02% 423,721
2008-01-16 2008-01-14 17.403 24,382 -239 0.02% 424,324
2008-01-03 2007-12-31 20.750 24,621 +3,108 0.02% 510,884
2007-12-21 2007-12-19 17.403 21,513 -239 0.02% 374,394
2007-12-10 2007-12-06 19.746 21,752 -3,347 0.02% 429,513
2007-12-07 2007-12-05 20.081 25,099 +3,347 0.02% 504,002
2007-11-22 2007-11-20 22.591 21,752 -5,976 0.02% 491,392
2007-11-21 2007-11-19 22.925 27,728 +5,976 0.02% 635,673
2007-11-20 2007-11-16 22.089 21,752 +717 0.02% 480,472
2007-11-12 2007-11-08 22.758 21,035 -1,195 0.02% 478,714
2007-10-29 2007-10-25 23.260 22,230 +10,995 0.02% 517,070
2007-10-26 2007-10-24 23.762 11,235 -1,195 0.02% 266,966
2007-10-25 2007-10-23 23.929 12,430 -1,673 0.02% 297,442
2007-10-12 2007-10-10 27.109 14,103 +1,673 0.02% 382,315
2007-10-11 2007-10-09 27.443 12,430 -717 0.02% 341,122
2007-10-05 2007-10-03 26.607 13,147 +717 0.02% 349,799
2007-10-04 2007-10-02 28.113 12,430 +1,195 0.02% 349,442
2007-10-03 2007-09-28 29.786 11,235 +239 0.02% 334,648
2007-10-02 2007-09-27 28.866 10,996 +717 0.02% 317,408
2007-09-28 2007-09-25 28.949 10,279 -9,858 0.02% 297,569
2007-09-27 2007-09-24 29.116 20,137 +8,151 0.02% 586,311
2007-09-24 2007-09-20 23.526 11,986 +2,397 0.01% 281,988
2007-09-20 2007-09-18 23.610 9,589 +479 0.01% 226,395
2007-09-12 2007-09-10 23.860 9,110 -29,247 0.01% 217,366
2007-09-06 2007-09-04 24.194 38,357 +480 0.03% 928,005
2007-09-03 2007-08-30 22.859 37,877 +2,397 0.03% 865,832
2007-08-09 2007-08-07 23.777 35,480 +959 0.03% 843,599
2007-08-06 2007-08-02 27.531 34,521 +1,918 0.03% 950,397
2007-08-02 2007-07-31 28.449 32,603 +959 0.03% 927,512
2007-07-17 2007-07-13 27.614 31,644 -5,754 0.03% 873,830
2007-07-16 2007-07-12 27.698 37,398 -9,589 0.03% 1,035,844
2007-07-13 2007-07-11 27.531 46,987 +15,343 0.04% 1,293,598
2007-07-04 2007-06-29 28.949 31,644 +2,397 0.03% 916,070
2007-06-29 2007-06-27 29.784 29,247 -2,397 0.02% 871,078
2007-06-26 2007-06-22 28.866 31,644 0.03% 913,430

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top