History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 6,247 +0 0.00% 8,121
2025-10-13 2025-10-09 1.260 6,247 +0 0.00% 7,871
2025-10-10 2025-10-08 1.320 6,247 +1,035 0.00% 8,246
2025-10-09 2025-10-06 1.240 5,212 -1,550 0.00% 6,463
2025-10-08 2025-10-03 1.260 6,762 +1,700 0.00% 8,520
2025-10-06 2025-10-02 1.270 5,062 +950 0.00% 6,429
2025-10-03 2025-09-30 1.280 4,112 -3,300 0.00% 5,263
2025-10-02 2025-09-29 1.290 7,412 -50 0.00% 9,561
2025-09-30 2025-09-26 1.280 7,462 +2,500 0.00% 9,551
2025-09-29 2025-09-25 1.270 4,962 -2,031 0.00% 6,302
2025-09-26 2025-09-24 1.250 6,993 +2,925 0.00% 8,741
2025-09-24 2025-09-22 1.270 4,068 -2,750 0.00% 5,166
2025-09-23 2025-09-19 1.260 6,818 +800 0.00% 8,591
2025-09-22 2025-09-18 1.280 6,018 +300 0.00% 7,703
2025-09-19 2025-09-17 1.320 5,718 -2,210 0.00% 7,548
2025-09-18 2025-09-16 1.340 7,928 +1,200 0.00% 10,624
2025-09-17 2025-09-15 1.330 6,728 +1,525 0.00% 8,948
2025-09-16 2025-09-12 1.240 5,203 -2,200 0.00% 6,452
2025-09-15 2025-09-11 1.310 7,403 +2,700 0.00% 9,698
2025-09-12 2025-09-10 1.310 4,703 -675 0.00% 6,161
2025-09-11 2025-09-09 1.260 5,378 -2,048 0.00% 6,776
2025-09-10 2025-09-08 1.240 7,426 +600 0.00% 9,208
2025-09-09 2025-09-05 1.230 6,826 +495 0.00% 8,396
2025-09-08 2025-09-04 1.230 6,331 -1,000 0.00% 7,787
2025-09-05 2025-09-03 1.140 7,331 +400 0.00% 8,357
2025-09-04 2025-09-02 1.150 6,931 -900 0.00% 7,971
2025-09-03 2025-09-01 1.140 7,831 +3,750 0.00% 8,927
2025-09-02 2025-08-29 1.000 4,081 -1,800 0.00% 4,081
2025-09-01 2025-08-28 1.010 5,881 +1,000 0.00% 5,940
2025-08-29 2025-08-27 1.090 4,881 -3,000 0.00% 5,320
2025-08-28 2025-08-26 1.110 7,881 +2,250 0.00% 8,748
2025-08-27 2025-08-25 1.150 5,631 +400 0.00% 6,476
2025-08-26 2025-08-22 1.150 5,231 -4,500 0.00% 6,016
2025-08-25 2025-08-21 1.220 9,731 +5,000 0.00% 11,872
2025-08-22 2025-08-20 1.270 4,731 +200 0.00% 6,008
2025-08-21 2025-08-19 1.250 4,531 +250 0.00% 5,664
2025-08-20 2025-08-18 1.300 4,281 -1,150 0.00% 5,565
2025-08-19 2025-08-15 1.280 5,431 +262 0.00% 6,952
2025-08-18 2025-08-14 1.200 5,169 -713 0.00% 6,203
2025-08-15 2025-08-13 1.180 5,882 -400 0.00% 6,941
2025-08-13 2025-08-11 1.190 6,282 +1,000 0.00% 7,476
2025-08-11 2025-08-07 1.200 5,282 -2,700 0.00% 6,338
2025-08-07 2025-08-05 1.250 7,982 +1,000 0.00% 9,978
2025-08-06 2025-08-04 1.270 6,982 +600 0.00% 8,867
2025-08-05 2025-08-01 1.280 6,382 +1,650 0.00% 8,169
2025-08-04 2025-07-31 1.300 4,732 -2,500 0.00% 6,152
2025-08-01 2025-07-30 1.380 7,232 +2,450 0.00% 9,980
2025-07-31 2025-07-29 1.450 4,782 -2,200 0.00% 6,934
2025-07-30 2025-07-28 1.460 6,982 -455 0.00% 10,194
2025-07-29 2025-07-25 1.480 7,437 -600 0.00% 11,007
2025-07-28 2025-07-24 1.480 8,037 +1,800 0.00% 11,895
2025-07-25 2025-07-23 1.480 6,237 -100 0.00% 9,231
2025-07-24 2025-07-22 1.500 6,337 +1,820 0.00% 9,506
2025-07-23 2025-07-21 1.620 4,517 -400 0.00% 7,318
2025-07-22 2025-07-18 1.160 4,917 -116 0.00% 5,704
2025-07-21 2025-07-17 0.990 5,033 -2,055 0.00% 4,983
2025-07-18 2025-07-16 0.890 7,088 +2,430 0.00% 6,308
2025-07-17 2025-07-15 0.880 4,658 +105 0.00% 4,099
2025-07-16 2025-07-14 0.900 4,553 +480 0.00% 4,098
2025-07-15 2025-07-11 0.860 4,073 -270 0.00% 3,503
2025-07-14 2025-07-10 0.930 4,343 -3,025 0.00% 4,039
2025-07-11 2025-07-09 0.760 7,368 +1,500 0.00% 5,600
2025-07-10 2025-07-08 0.760 5,868 -2,168 0.00% 4,460
2025-07-09 2025-07-07 0.790 8,036 +2,317 0.00% 6,348
2025-07-08 2025-07-04 0.730 5,719 -2,200 0.00% 4,175
2025-07-07 2025-07-03 0.740 7,919 +1,725 0.00% 5,860
2025-07-04 2025-07-02 0.780 6,194 +1,200 0.00% 4,831
2025-07-03 2025-06-30 0.780 4,994 -1,800 0.00% 3,895
2025-07-02 2025-06-27 0.730 6,794 +2,350 0.00% 4,960
2025-06-30 2025-06-26 0.780 4,444 -885 0.00% 3,466
2025-06-27 2025-06-25 0.600 5,329 +1,255 0.00% 3,197
2025-06-19 2025-06-17 0.770 4,074 -50 0.00% 3,137
2025-06-16 2025-06-12 0.800 4,124 +45 0.00% 3,299
2025-06-12 2025-06-10 0.760 4,079 -338 0.00% 3,100
2025-06-11 2025-06-09 0.720 4,417 -1 0.00% 3,180
2025-06-10 2025-06-06 0.720 4,418 -20 0.00% 3,181
2025-06-06 2025-06-04 0.680 4,438 +50 0.00% 3,018
2025-06-05 2025-06-03 0.680 4,388 -50 0.00% 2,984
2025-06-03 2025-05-30 0.720 4,438 -4 0.00% 3,195
2025-06-02 2025-05-29 0.680 4,442 +50 0.00% 3,021
2025-05-30 2025-05-28 0.720 4,392 +25 0.00% 3,162
2025-05-28 2025-05-26 0.760 4,367 -5 0.00% 3,319
2025-05-27 2025-05-23 0.760 4,372 +8 0.00% 3,323
2025-05-15 2025-05-13 0.720 4,364 -25 0.00% 3,142
2025-05-13 2025-05-09 0.760 4,389 -50 0.00% 3,336
2025-05-12 2025-05-08 0.720 4,439 +50 0.00% 3,196
2025-05-09 2025-05-07 0.680 4,389 -50 0.00% 2,985
2025-05-07 2025-05-02 0.680 4,439 +50 0.00% 3,019
2025-04-29 2025-04-25 0.720 4,389 +30 0.00% 3,160
2025-04-25 2025-04-23 0.760 4,359 -50 0.00% 3,313
2025-04-02 2025-03-31 0.960 4,409 +30 0.00% 4,233
2025-03-28 2025-03-26 1.160 4,379 -45 0.00% 5,080
2025-03-26 2025-03-24 1.200 4,424 +50 0.00% 5,309
2025-03-24 2025-03-20 1.200 4,374 -50 0.00% 5,249
2025-03-19 2025-03-17 1.160 4,424 +50 0.00% 5,132
2025-03-03 2025-02-27 1.320 4,374 -50 0.00% 5,774
2024-03-22 2024-03-20 2.200 4,424 +50 0.00% 9,733
2024-03-13 2024-03-11 2.280 4,374 +15 0.00% 9,973
2024-02-23 2024-02-21 2.200 4,359 -75 0.00% 9,590
2024-02-01 2024-01-30 2.280 4,434 +50 0.00% 10,110
2024-01-30 2024-01-26 2.320 4,384 -50 0.00% 10,171
2024-01-29 2024-01-25 2.200 4,434 +25 0.00% 9,755
2024-01-26 2024-01-24 2.200 4,409 +18 0.00% 9,700
2024-01-25 2024-01-23 2.200 4,391 -25 0.00% 9,660
2024-01-22 2024-01-18 2.280 4,416 -25 0.00% 10,068
2024-01-18 2024-01-16 2.440 4,441 +50 0.00% 10,836
2024-01-12 2024-01-10 2.360 4,391 -50 0.00% 10,363
2024-01-09 2024-01-05 2.400 4,441 +25 0.00% 10,658
2024-01-05 2024-01-03 2.440 4,416 +25 0.00% 10,775
2023-12-22 2023-12-20 2.200 4,391 -50 0.00% 9,660
2023-12-19 2023-12-15 1.920 4,441 +82 0.00% 8,527
2023-12-14 2023-12-12 1.840 4,359 -78 0.00% 8,021
2023-12-13 2023-12-11 1.960 4,437 +75 0.00% 8,697
2023-12-05 2023-12-01 1.880 4,362 -20 0.00% 8,201
2023-11-21 2023-11-17 2.000 4,382 -50 0.00% 8,764
2023-11-09 2023-11-07 2.240 4,432 +50 0.00% 9,928
2023-11-07 2023-11-03 2.480 4,382 -55 0.00% 10,867
2023-10-27 2023-10-25 2.200 4,437 +10 0.00% 9,761
2023-10-20 2023-10-18 1.680 4,427 -5 0.00% 7,437
2023-10-10 2023-10-06 2.240 4,432 +60 0.00% 9,928
2023-09-29 2023-09-27 1.920 4,372 -10,300 0.00% 8,394
2023-09-28 2023-09-26 2.000 14,672 +10,300 0.00% 29,344
2023-09-22 2023-09-20 1.800 4,372 -25 0.00% 7,870
2023-08-25 2023-08-23 1.560 4,397 -25,100 0.00% 6,859
2023-08-24 2023-08-22 1.640 29,497 +25,090 0.01% 48,375
2023-08-16 2023-08-14 1.880 4,407 -5,100 0.00% 8,285
2023-08-15 2023-08-11 1.840 9,507 +5,100 0.00% 17,493
2023-08-10 2023-08-08 1.720 4,407 -47,900 0.00% 7,580
2023-08-09 2023-08-07 1.760 52,307 +47,900 0.02% 92,060
2023-08-08 2023-08-04 1.760 4,407 -10 0.00% 7,756
2023-08-07 2023-08-03 1.760 4,417 -37,500 0.00% 7,774
2023-08-04 2023-08-02 1.760 41,917 +37,500 0.01% 73,774
2023-07-24 2023-07-20 2.000 4,417 +50 0.00% 8,834
2023-07-21 2023-07-19 2.000 4,367 -40 0.00% 8,734
2023-07-20 2023-07-18 1.800 4,407 +30 0.00% 7,933
2023-07-14 2023-07-12 1.880 4,377 +25 0.00% 8,229
2023-07-04 2023-06-30 1.920 4,352 -25 0.00% 8,356
2023-06-28 2023-06-26 1.920 4,377 -35 0.00% 8,404
2023-06-20 2023-06-16 2.320 4,412 +50 0.00% 10,236
2023-06-14 2023-06-12 1.760 4,362 -50 0.00% 7,677
2023-06-07 2023-06-05 2.000 4,412 +60 0.00% 8,824
2023-05-22 2023-05-18 2.360 4,352 -50 0.00% 10,271
2023-04-28 2023-04-26 2.480 4,402 +25 0.00% 10,917
2023-04-24 2023-04-20 2.720 4,377 -15 0.00% 11,905
2023-04-19 2023-04-17 2.560 4,392 -15 0.00% 11,244
2023-04-13 2023-04-11 2.480 4,407 +25 0.00% 10,929
2023-03-28 2023-03-24 2.400 4,382 +12 0.00% 10,517
2023-03-27 2023-03-23 2.640 4,370 +5 0.00% 11,537
2023-02-27 2023-02-23 2.960 4,365 -25 0.00% 12,920
2023-02-13 2023-02-09 3.600 4,390 +25 0.00% 15,804
2023-01-18 2023-01-16 2.640 4,365 -50 0.00% 11,524
2023-01-05 2023-01-03 2.920 4,415 +50 0.00% 12,892
2022-12-30 2022-12-28 2.840 4,365 -10 0.00% 12,397
2022-12-13 2022-12-09 2.840 4,375 -35 0.00% 12,425
2022-12-07 2022-12-05 2.800 4,410 +50 0.00% 12,348
2022-12-05 2022-12-01 2.560 4,360 -50 0.00% 11,162
2022-12-02 2022-11-30 2.520 4,410 +50 0.00% 11,113
2022-11-25 2022-11-23 2.560 4,360 -2,028 0.00% 11,162
2022-11-24 2022-11-22 2.440 6,388 +2,000 0.00% 15,587
2022-11-17 2022-11-15 2.760 4,388 -900 0.00% 12,111
2022-11-16 2022-11-14 2.760 5,288 +900 0.00% 14,595
2022-11-01 2022-10-28 2.920 4,388 -50 0.00% 12,813
2022-10-18 2022-10-14 4.000 4,438 +60 0.00% 17,752
2022-10-14 2022-10-12 3.960 4,378 -50 0.00% 17,337
2022-10-11 2022-10-07 4.200 4,428 +35 0.00% 18,598
2022-09-28 2022-09-26 4.360 4,393 -50 0.00% 19,153
2022-09-26 2022-09-22 4.320 4,443 -2,500 0.00% 19,194
2022-09-23 2022-09-21 4.280 6,943 +2,500 0.00% 29,716
2022-09-14 2022-09-09 4.720 4,443 +50 0.00% 20,971
2022-08-30 2022-08-26 4.800 4,393 -15 0.00% 21,086
2022-08-18 2022-08-16 4.840 4,408 -25 0.00% 21,335
2022-07-25 2022-07-21 5.440 4,433 +53 0.00% 24,116
2022-07-21 2022-07-19 5.440 4,380 -25 0.00% 23,827
2022-07-08 2022-07-06 5.600 4,405 -10 0.00% 24,668
2022-06-30 2022-06-28 6.200 4,415 -25 0.00% 27,373
2022-06-17 2022-06-15 6.160 4,440 +50 0.00% 27,350
2022-06-15 2022-06-13 6.560 4,390 -37 0.00% 28,798
2022-06-09 2022-06-07 6.520 4,427 +75 0.00% 28,864
2022-06-02 2022-05-31 6.640 4,352 -79 0.00% 28,897
2022-05-25 2022-05-23 6.800 4,431 +50 0.00% 30,131
2022-05-17 2022-05-13 7.440 4,381 +25 0.00% 32,595
2022-04-27 2022-04-25 7.120 4,356 -50 0.00% 31,015
2022-04-12 2022-04-08 7.240 4,406 +45 0.00% 31,899
2022-03-28 2022-03-24 8.600 4,361 -50 0.00% 37,505
2022-03-25 2022-03-23 9.400 4,411 -25 0.00% 41,463
2022-03-15 2022-03-11 8.840 4,436 +50 0.00% 39,214
2022-03-09 2022-03-07 9.120 4,386 -50 0.00% 40,000
2022-03-02 2022-02-28 11.000 4,436 +50 0.00% 48,796
2022-02-22 2022-02-18 12.600 4,386 -50 0.00% 55,264
2022-02-16 2022-02-14 11.400 4,436 +75 0.00% 50,570
2022-02-11 2022-02-09 12.000 4,361 -50 0.00% 52,332
2022-02-10 2022-02-08 11.800 4,411 -5,000 0.00% 52,050
2022-02-09 2022-02-07 12.600 9,411 +5,000 0.00% 118,579
2022-01-26 2022-01-24 13.800 4,411 -10 0.00% 60,872
2022-01-24 2022-01-20 14.200 4,421 -2,460 0.00% 62,778
2022-01-21 2022-01-19 14.600 6,881 +2,500 0.00% 100,463
2022-01-05 2022-01-03 14.800 4,381 -25 0.00% 64,839
2021-12-29 2021-12-24 15.200 4,406 -20 0.00% 66,971
2021-12-23 2021-12-21 15.600 4,426 +45 0.00% 69,046
2021-12-10 2021-12-08 17.800 4,381 -1,250 0.00% 77,982
2021-12-09 2021-12-07 18.200 5,631 +50 0.00% 102,484
2021-12-08 2021-12-06 17.600 5,581 +1,185 0.00% 98,226
2021-12-07 2021-12-03 16.400 4,396 +25 0.00% 72,094
2021-12-06 2021-12-02 17.800 4,371 -50 0.00% 77,804
2021-12-03 2021-12-01 15.600 4,421 +50 0.00% 68,968
2021-12-01 2021-11-29 15.400 4,371 -50 0.00% 67,313
2021-11-30 2021-11-26 15.800 4,421 +1 0.00% 69,852
2021-11-22 2021-11-18 15.400 4,420 +20 0.00% 68,068
2021-11-15 2021-11-11 14.600 4,400 +25 0.00% 64,240
2021-11-12 2021-11-10 14.600 4,375 -40 0.00% 63,875
2021-11-10 2021-11-08 15.600 4,415 -20 0.00% 68,874
2021-11-09 2021-11-05 15.200 4,435 +25 0.00% 67,412
2021-10-28 2021-10-26 17.000 4,410 +1 0.00% 74,970
2021-10-26 2021-10-22 15.800 4,409 -5,000 0.00% 69,662
2021-10-25 2021-10-21 15.200 9,409 +4,975 0.00% 143,017
2021-10-21 2021-10-19 17.400 4,434 +50 0.00% 77,152
2021-10-20 2021-10-18 17.600 4,384 -50 0.00% 77,158
2021-10-19 2021-10-15 17.200 4,434 +50 0.00% 76,265
2021-10-15 2021-10-11 19.000 4,384 +17 0.00% 83,296
2021-10-11 2021-10-07 17.200 4,367 -50 0.00% 75,112
2021-10-08 2021-10-06 17.000 4,417 +26 0.00% 75,089
2021-10-06 2021-10-04 13.600 4,391 -25 0.00% 59,718
2021-10-04 2021-09-29 13.800 4,416 +50 0.00% 60,941
2021-09-29 2021-09-27 13.800 4,366 -50 0.00% 60,251
2021-09-24 2021-09-21 14.600 4,416 +50 0.00% 64,474
2021-09-20 2021-09-16 13.800 4,366 -75 0.00% 60,251
2021-09-17 2021-09-15 14.600 4,441 +60 0.00% 64,839
2021-09-16 2021-09-14 14.200 4,381 -13 0.00% 62,210
2021-09-13 2021-09-09 12.000 4,394 -5,900 0.00% 52,728
2021-09-10 2021-09-08 12.000 10,294 +5,850 0.00% 123,528
2021-09-08 2021-09-06 11.800 4,444 -5 0.00% 52,439
2021-09-07 2021-09-03 11.000 4,449 +50 0.00% 48,939
2021-09-02 2021-08-31 11.000 4,399 -15,300 0.00% 48,389
2021-09-01 2021-08-30 10.800 19,699 +15,250 0.01% 212,749
2021-08-30 2021-08-26 11.600 4,449 -15,000 0.00% 51,608
2021-08-27 2021-08-25 11.400 19,449 +15,005 0.01% 221,719
2021-08-24 2021-08-20 11.600 4,444 -14,948 0.00% 51,550
2021-08-23 2021-08-19 11.400 19,392 +15,000 0.01% 221,069
2021-08-19 2021-08-17 11.400 4,392 -5,050 0.00% 50,069
2021-08-18 2021-08-16 11.800 9,442 +2,680 0.00% 111,416
2021-08-17 2021-08-13 12.200 6,762 +2,400 0.00% 82,496
2021-08-12 2021-08-10 12.400 4,362 -50 0.00% 54,089
2021-08-04 2021-08-02 11.000 4,412 +50 0.00% 48,532
2021-07-30 2021-07-28 10.000 4,362 -75 0.00% 43,620
2021-07-29 2021-07-27 10.400 4,437 -50 0.00% 46,145
2021-07-28 2021-07-26 10.800 4,487 -7,500 0.00% 48,460
2021-07-27 2021-07-23 11.000 11,987 +7,600 0.00% 131,857
2021-07-23 2021-07-21 11.600 4,387 -50 0.00% 50,889
2021-07-15 2021-07-13 12.000 4,437 -4,700 0.00% 53,244
2021-07-14 2021-07-12 11.800 9,137 +4,750 0.00% 107,817
2021-07-13 2021-07-09 11.800 4,387 -5,100 0.00% 51,767
2021-07-12 2021-07-08 11.600 9,487 +50 0.00% 110,049
2021-07-09 2021-07-07 12.000 9,437 +5,000 0.00% 113,244
2021-07-05 2021-06-30 13.600 4,437 +35 0.00% 60,343
2021-07-02 2021-06-29 13.000 4,402 +8 0.00% 57,226
2021-06-30 2021-06-28 12.600 4,394 -45 0.00% 55,364
2021-06-29 2021-06-25 12.600 4,439 +50 0.00% 55,931
2021-06-28 2021-06-24 13.800 4,389 +1,010 0.00% 60,568
2021-06-25 2021-06-23 13.000 3,379 +54 0.00% 43,927
2021-06-21 2021-06-17 13.400 3,325 -50 0.00% 44,555
2021-06-17 2021-06-15 12.000 3,375 -5 0.00% 40,500
2021-06-16 2021-06-11 11.600 3,380 -6,900 0.00% 39,208
2021-06-15 2021-06-10 11.800 10,280 +6,955 0.01% 121,304
2021-06-11 2021-06-09 11.600 3,325 -65 0.00% 38,570
2021-06-10 2021-06-08 11.800 3,390 -800 0.00% 40,002
2021-06-09 2021-06-07 11.800 4,190 +835 0.00% 49,442
2021-06-08 2021-06-04 12.200 3,355 +30 0.00% 40,931
2021-05-26 2021-05-24 15.400 3,325 -50 0.00% 51,205
2021-05-25 2021-05-21 13.600 3,375 -14 0.00% 45,900
2021-05-24 2021-05-20 14.519 3,389 -245 0.00% 49,205
2021-05-20 2021-05-17 14.703 3,634 +12 0.00% 53,430
2021-05-18 2021-05-14 13.600 3,622 -27 0.00% 49,259
2021-05-14 2021-05-12 13.232 3,649 +27 0.00% 48,285
2021-05-13 2021-05-11 13.049 3,622 +19 0.00% 47,262
2021-05-12 2021-05-10 13.232 3,603 -84 0.00% 47,676
2021-05-11 2021-05-07 13.600 3,687 +87 0.00% 50,143
2021-05-10 2021-05-06 13.968 3,600 +5 0.00% 50,283
2021-05-07 2021-05-05 14.703 3,595 -71 0.00% 52,856
2021-05-04 2021-04-30 17.276 3,666 -27 0.00% 63,333
2021-04-30 2021-04-28 17.827 3,693 +27 0.00% 65,835
2021-04-26 2021-04-22 18.195 3,666 +54 0.00% 66,701
2021-04-20 2021-04-16 18.746 3,612 -43 0.00% 67,710
2021-03-23 2021-03-19 18.378 3,655 -27 0.00% 67,173
2021-03-17 2021-03-15 16.541 3,682 +76 0.00% 60,902
2021-03-15 2021-03-11 17.092 3,606 -6 0.00% 61,633
2021-03-12 2021-03-10 15.805 3,612 -76 0.00% 57,089
2021-03-10 2021-03-08 15.805 3,688 +41 0.00% 58,290
2021-03-08 2021-03-04 17.827 3,647 +19 0.00% 65,015
2021-03-03 2021-03-01 19.481 3,628 +27 0.00% 70,677
2021-02-26 2021-02-24 18.378 3,601 -55 0.00% 66,181
2021-02-25 2021-02-23 19.849 3,656 -27 0.00% 72,567
2021-02-24 2021-02-22 18.378 3,683 -11 0.00% 67,688
2021-02-23 2021-02-19 20.584 3,694 +93 0.00% 76,036
2021-02-19 2021-02-17 22.422 3,601 -57 0.00% 80,740
2021-02-18 2021-02-16 22.789 3,658 -6 0.00% 83,363
2021-02-17 2021-02-11 20.951 3,664 -5 0.00% 76,766
2021-02-16 2021-02-09 20.216 3,669 +54 0.00% 74,173
2021-02-08 2021-02-04 14.886 3,615 -11 0.00% 53,815
2021-02-05 2021-02-03 12.681 3,626 -54 0.00% 45,982
2021-02-04 2021-02-02 12.865 3,680 +33 0.00% 47,343
2021-02-03 2021-02-01 12.130 3,647 -22 0.00% 44,237
2021-02-01 2021-01-28 10.476 3,669 +60 0.00% 38,435
2021-01-28 2021-01-26 10.843 3,609 +16 0.00% 39,133
2021-01-22 2021-01-20 9.557 3,593 -27 0.00% 34,337
2021-01-21 2021-01-19 9.924 3,620 -6 0.00% 35,926
2021-01-20 2021-01-18 9.373 3,626 +33 0.00% 33,986
2021-01-18 2021-01-14 9.189 3,593 -82 0.00% 33,017
2021-01-15 2021-01-13 9.373 3,675 -5,468 0.00% 34,446
2021-01-14 2021-01-12 9.373 9,143 +54 0.01% 85,697
2021-01-07 2021-01-05 8.858 9,089 -5,441 0.01% 80,514
2021-01-04 2020-12-29 9.079 14,530 +5,458 0.01% 131,917
2020-12-30 2020-12-28 9.373 9,072 -55 0.01% 85,032
2020-12-22 2020-12-18 8.638 9,127 +17 0.01% 78,838
2020-12-18 2020-12-16 8.381 9,110 +11 0.01% 76,347
2020-12-17 2020-12-15 8.086 9,099 +5,441 0.01% 73,579
2020-12-09 2020-12-07 8.528 3,658 -22 0.00% 31,194
2020-12-08 2020-12-04 8.601 3,680 +82 0.00% 31,652
2020-11-24 2020-11-20 9.189 3,598 -11 0.00% 33,063
2020-11-23 2020-11-19 9.557 3,609 -82 0.00% 34,490
2020-11-20 2020-11-18 8.564 3,691 +55 0.00% 31,611
2020-11-19 2020-11-17 7.976 3,636 -180 0.00% 29,002
2020-11-18 2020-11-16 7.756 3,816 +131 0.00% 29,596
2020-11-10 2020-11-06 7.939 3,685 +16 0.00% 29,257
2020-11-09 2020-11-05 6.984 3,669 +22 0.00% 25,624
2020-11-04 2020-11-02 6.396 3,647 -44 0.00% 23,325
2020-09-30 2020-09-28 6.322 3,691 +49 0.00% 23,335
2020-09-28 2020-09-24 6.616 3,642 +33 0.00% 24,096
2020-09-17 2020-09-15 6.579 3,609 -22 0.00% 23,745
2020-09-10 2020-09-08 6.065 3,631 -54 0.00% 22,022
2020-09-02 2020-08-31 6.910 3,685 -6 0.00% 25,464
2020-08-31 2020-08-27 7.131 3,691 +33 0.00% 26,320
2020-08-19 2020-08-17 8.160 3,658 -27 0.00% 29,849
2020-08-13 2020-08-11 8.160 3,685 +32 0.00% 30,070
2020-08-12 2020-08-10 8.454 3,653 -3 0.00% 30,883
2020-08-07 2020-08-05 6.800 3,656 -10 0.00% 24,861
2020-07-24 2020-07-22 6.359 3,666 +27 0.00% 23,312
2020-07-22 2020-07-20 6.432 3,639 +43 0.00% 23,408
2020-07-13 2020-07-09 7.278 3,596 -95 0.00% 26,171
2020-07-08 2020-07-06 6.947 3,691 +49 0.00% 25,641
2020-07-07 2020-07-03 6.726 3,642 +22 0.00% 24,498
2020-07-06 2020-07-02 5.808 3,620 -27 0.00% 21,023
2020-06-23 2020-06-19 5.330 3,647 -27 0.00% 19,438
2020-06-17 2020-06-15 5.440 3,674 -11 0.00% 19,987
2020-06-15 2020-06-11 5.550 3,685 +54 0.00% 20,453
2020-06-12 2020-06-10 5.661 3,631 -27 0.00% 20,553
2020-06-11 2020-06-09 5.918 3,658 +49 0.00% 21,647
2020-06-10 2020-06-08 5.844 3,609 -54 0.00% 21,092
2020-06-09 2020-06-05 5.808 3,663 +65 0.00% 21,273
2020-06-03 2020-06-01 5.403 3,598 +5 0.00% 19,441
2020-06-02 2020-05-29 5.477 3,593 -54 0.00% 19,678
2020-05-27 2020-05-25 5.808 3,647 -27 0.00% 21,180
2020-05-19 2020-05-15 6.432 3,674 +43 0.00% 23,633
2020-05-08 2020-05-06 6.396 3,631 -54 0.00% 23,223
2020-05-07 2020-05-05 6.359 3,685 +54 0.00% 23,433
2020-04-23 2020-04-21 6.322 3,631 -5 0.00% 22,956
2020-04-21 2020-04-17 6.432 3,636 -9 0.00% 23,388
2020-04-17 2020-04-15 6.543 3,645 +44 0.00% 23,848
2020-04-08 2020-04-06 6.579 3,601 -98 0.00% 23,693
2020-04-06 2020-04-02 6.579 3,699 +81 0.00% 24,337
2020-03-30 2020-03-26 6.726 3,618 -43 0.00% 24,336
2020-03-23 2020-03-19 6.616 3,661 +11 0.00% 24,222
2020-03-18 2020-03-16 6.984 3,650 +27 0.00% 25,491
2020-03-17 2020-03-13 7.572 3,623 -27 0.00% 27,433
2020-03-06 2020-03-04 7.021 3,650 -1 0.00% 25,625
2020-03-05 2020-03-03 7.168 3,651 -22 0.00% 26,169
2020-03-02 2020-02-27 7.351 3,673 -22 0.00% 27,002
2020-02-28 2020-02-26 7.241 3,695 +87 0.00% 26,756
2020-02-26 2020-02-24 7.535 3,608 -81 0.00% 27,187
2020-02-24 2020-02-20 7.682 3,689 +54 0.00% 28,339
2020-02-21 2020-02-19 7.645 3,635 -44 0.00% 27,791
2020-02-17 2020-02-13 7.719 3,679 +77 0.00% 28,398
2020-02-13 2020-02-11 7.976 3,602 -60 0.00% 28,730
2020-02-06 2020-02-04 8.050 3,662 +21 0.00% 29,478
2020-02-05 2020-02-03 7.315 3,641 -32 0.00% 26,632
2020-02-03 2020-01-30 7.315 3,673 -27 0.00% 26,867
2020-01-30 2020-01-24 9.189 3,700 +21 0.00% 34,000
2020-01-29 2020-01-22 9.741 3,679 -3,014 0.00% 35,835
2020-01-23 2020-01-21 9.189 6,693 +3,047 0.00% 61,503
2020-01-22 2020-01-20 9.557 3,646 -54 0.00% 34,844
2020-01-20 2020-01-16 9.924 3,700 +32 0.00% 36,720
2020-01-17 2020-01-15 9.189 3,668 +55 0.00% 33,706
2020-01-14 2020-01-10 10.108 3,613 -87 0.00% 36,521
2020-01-13 2020-01-09 10.843 3,700 +27 0.00% 40,120
2020-01-10 2020-01-08 10.292 3,673 -11 0.00% 37,802
2020-01-09 2020-01-07 10.843 3,684 +33 0.00% 39,947
2020-01-08 2020-01-06 10.843 3,651 -1,382 0.00% 39,589
2020-01-07 2020-01-03 11.027 5,033 -4,005 0.00% 55,499
2020-01-03 2019-12-31 10.476 9,038 -82 0.01% 94,679
2020-01-02 2019-12-27 11.211 9,120 +5,518 0.01% 102,243
2019-12-30 2019-12-24 9.373 3,602 -5,442 0.00% 33,761
2019-12-27 2019-12-20 9.373 9,044 +5,442 0.01% 84,769
2019-12-20 2019-12-18 8.858 3,602 -77 0.00% 31,908
2019-12-19 2019-12-17 9.079 3,679 -2,715 0.00% 33,401
2019-12-18 2019-12-16 9.152 6,394 -4,037 0.00% 58,521
2019-12-17 2019-12-13 8.491 10,431 +22 0.01% 88,568
2019-12-16 2019-12-12 8.711 10,409 +43 0.01% 90,676
2019-12-13 2019-12-11 9.116 10,366 -65 0.01% 94,493
2019-12-12 2019-12-10 7.645 10,431 +6,747 0.01% 79,749
2019-12-11 2019-12-09 9.557 3,684 -5 0.00% 35,207
2019-12-06 2019-12-04 5.514 3,689 -6 0.00% 20,339
2019-12-03 2019-11-29 6.285 3,695 -6,747 0.00% 23,225
2019-12-02 2019-11-28 6.432 10,442 +27 0.01% 67,167
2019-11-29 2019-11-27 6.543 10,415 +60 0.01% 68,142
2019-11-21 2019-11-19 7.535 10,355 -75 0.01% 78,026
2019-11-19 2019-11-15 7.572 10,430 +54 0.01% 78,975
2019-11-18 2019-11-14 7.498 10,376 +27 0.01% 77,803
2019-11-14 2019-11-12 8.013 10,349 -54 0.01% 82,926
2019-11-12 2019-11-08 8.344 10,403 +16 0.01% 86,800
2019-11-11 2019-11-07 8.307 10,387 -43 0.01% 86,285
2019-11-08 2019-11-06 8.307 10,430 +49 0.01% 86,642
2019-11-06 2019-11-04 8.491 10,381 +27 0.01% 88,143
2019-11-05 2019-11-01 8.491 10,354 -54 0.01% 87,914
2019-11-04 2019-10-31 8.381 10,408 +23 0.01% 87,225
2019-10-30 2019-10-28 8.197 10,385 -49 0.01% 85,123
2019-10-22 2019-10-18 8.711 10,434 +82 0.01% 90,894
2019-10-18 2019-10-16 8.969 10,352 -44 0.01% 92,843
2019-10-14 2019-10-10 9.189 10,396 -27 0.01% 95,531
2019-10-11 2019-10-09 9.557 10,423 +82 0.01% 99,610
2019-10-10 2019-10-08 9.557 10,341 -82 0.01% 98,826
2019-10-03 2019-09-30 9.924 10,423 +27 0.01% 103,441
2019-10-02 2019-09-27 9.741 10,396 -22 0.01% 101,263
2019-09-30 2019-09-26 9.924 10,418 -27 0.01% 103,392
2019-09-23 2019-09-19 10.659 10,445 +55 0.01% 111,338
2019-09-20 2019-09-18 11.211 10,390 -11 0.01% 116,480
2019-09-19 2019-09-17 11.578 10,401 -762 0.01% 120,427
2019-09-18 2019-09-16 11.946 11,163 +2,068 0.01% 133,353
2019-09-17 2019-09-13 12.681 9,095 -30 0.01% 115,334
2019-09-16 2019-09-12 11.578 9,125 +49 0.01% 105,653
2019-09-13 2019-09-11 12.130 9,076 -66 0.01% 110,089
2019-09-12 2019-09-10 9.373 9,142 +49 0.01% 85,688
2019-09-11 2019-09-09 9.189 9,093 -2,720 0.01% 83,557
2019-09-10 2019-09-06 9.557 11,813 -153 0.01% 112,894
2019-09-09 2019-09-05 9.189 11,966 +109 0.01% 109,958
2019-09-05 2019-09-03 9.373 11,857 +82 0.01% 111,135
2019-09-04 2019-09-02 9.557 11,775 -61 0.01% 112,531
2019-09-03 2019-08-30 9.557 11,836 +71 0.01% 113,114
2019-09-02 2019-08-29 9.557 11,765 -1,088 0.01% 112,435
2019-08-30 2019-08-28 9.373 12,853 +1,028 0.01% 120,471
2019-08-28 2019-08-26 9.741 11,825 +28 0.01% 115,182
2019-08-27 2019-08-23 10.292 11,797 +10 0.01% 121,413
2019-08-22 2019-08-20 10.659 11,787 -43 0.01% 125,643
2019-08-20 2019-08-16 10.659 11,830 +47 0.01% 126,101
2019-08-16 2019-08-14 9.924 11,783 +17 0.01% 116,938
2019-08-15 2019-08-13 9.741 11,766 -38 0.01% 114,607
2019-08-14 2019-08-12 10.659 11,804 +5 0.01% 125,824
2019-08-13 2019-08-09 10.108 11,799 +44 0.01% 119,266
2019-08-12 2019-08-08 10.108 11,755 +2,720 0.01% 118,821
2019-08-09 2019-08-07 10.292 9,035 -71 0.01% 92,987
2019-08-08 2019-08-06 9.741 9,106 -108 0.01% 88,697
2019-08-07 2019-08-05 10.108 9,214 +157 0.01% 93,136
2019-08-06 2019-08-02 11.211 9,057 -10 0.01% 101,536
2019-08-05 2019-08-01 12.314 9,067 -66 0.01% 111,647
2019-08-01 2019-07-30 12.865 9,133 +83 0.01% 117,495
2019-07-30 2019-07-26 14.151 9,050 +2,462 0.01% 128,070
2019-07-29 2019-07-25 15.622 6,588 -2,536 0.00% 102,915
2019-07-26 2019-07-24 12.314 9,124 -1,088 0.01% 112,348
2019-07-25 2019-07-23 11.578 10,212 +1,165 0.01% 118,238
2019-07-24 2019-07-22 12.497 9,047 -605 0.01% 113,063
2019-07-23 2019-07-19 14.151 9,652 +5,954 0.01% 136,589
2017-04-03 2017-03-30 26.465 3,698 +28 0.00% 97,867
2017-03-31 2017-03-29 26.832 3,670 +54 0.00% 98,475
2017-03-29 2017-03-27 26.832 3,616 -669 0.00% 97,026
2017-03-28 2017-03-24 26.465 4,285 +642 0.00% 113,402
2017-03-20 2017-03-16 26.465 3,643 -55 0.00% 96,412
2017-03-16 2017-03-14 24.995 3,698 +44 0.00% 92,430
2017-03-15 2017-03-13 24.995 3,654 +54 0.00% 91,330
2017-03-14 2017-03-10 24.259 3,600 -81 0.00% 87,334
2017-03-10 2017-03-08 25.730 3,681 +1,088 0.00% 94,711
2017-03-09 2017-03-07 26.097 2,593 +87 0.00% 67,670
2017-03-08 2017-03-06 26.097 2,506 -76 0.00% 65,400
2017-03-03 2017-03-01 27.568 2,582 +54 0.00% 71,179
2017-02-28 2017-02-24 28.303 2,528 -16 0.00% 71,549
2017-02-24 2017-02-22 27.568 2,544 -22 0.00% 70,132
2017-02-23 2017-02-21 27.568 2,566 +55 0.00% 70,738
2017-02-20 2017-02-16 29.038 2,511 -3 0.00% 72,914
2017-02-13 2017-02-09 30.141 2,514 -44 0.00% 75,773
2017-02-09 2017-02-07 30.141 2,558 +38 0.00% 77,100
2017-02-08 2017-02-06 30.876 2,520 -54 0.00% 77,807
2017-02-02 2017-01-27 30.141 2,574 -19 0.00% 77,582
2017-02-01 2017-01-25 29.405 2,593 +87 0.00% 76,248
2017-01-16 2017-01-12 30.876 2,506 -43 0.00% 77,374
2017-01-11 2017-01-09 27.200 2,549 -2,721 0.00% 69,333
2017-01-10 2017-01-06 28.303 5,270 +2,706 0.00% 149,155
2017-01-03 2016-12-29 29.773 2,564 -28 0.00% 76,338
2016-12-28 2016-12-22 26.465 2,592 +87 0.00% 68,597
2016-12-20 2016-12-16 27.935 2,505 -21 0.00% 69,978
2016-12-19 2016-12-15 27.568 2,526 -11 0.00% 69,636
2016-12-16 2016-12-14 27.200 2,537 +33 0.00% 69,006
2016-12-13 2016-12-09 26.465 2,504 -9 0.00% 66,268
2016-12-12 2016-12-08 26.832 2,513 -536 0.00% 67,430
2016-12-09 2016-12-07 25.730 3,049 +452 0.00% 78,450
2016-12-07 2016-12-05 30.508 2,597 -11 0.00% 79,230
2016-12-06 2016-12-02 30.876 2,608 +55 0.00% 80,524
2016-11-30 2016-11-28 30.876 2,553 -6 0.00% 78,826
2016-11-28 2016-11-24 30.508 2,559 -38 0.00% 78,070
2016-11-25 2016-11-23 31.978 2,597 +25 0.00% 83,048
2016-11-23 2016-11-21 33.449 2,572 -6 0.00% 86,030
2016-11-21 2016-11-17 37.124 2,578 -8 0.00% 95,707
2016-11-18 2016-11-16 37.859 2,586 -930 0.00% 97,905
2016-11-17 2016-11-15 36.757 3,516 +21 0.00% 129,237
2016-11-15 2016-11-11 36.757 3,495 +909 0.00% 128,465
2016-11-14 2016-11-10 38.962 2,586 -952 0.00% 100,756
2016-11-11 2016-11-09 38.227 3,538 +979 0.00% 135,247
2016-11-10 2016-11-08 39.330 2,559 -22 0.00% 100,645
2016-11-09 2016-11-07 39.697 2,581 +1,258 0.00% 102,459
2016-11-08 2016-11-04 48.151 1,323 -54 0.00% 63,704
2016-11-02 2016-10-31 49.622 1,377 -522 0.00% 68,329
2016-11-01 2016-10-28 50.724 1,899 -22 0.00% 96,325
2016-10-28 2016-10-26 51.459 1,921 +54 0.00% 98,854
2016-10-24 2016-10-19 52.930 1,867 -277 0.00% 98,820
2016-10-20 2016-10-18 53.297 2,144 -33 0.00% 114,269
2016-10-14 2016-10-12 52.930 2,177 +30 0.00% 115,228
2016-10-13 2016-10-11 55.135 2,147 -5 0.00% 118,375
2016-10-11 2016-10-06 55.870 2,152 +54 0.00% 120,233
2016-10-07 2016-10-05 55.503 2,098 -41 0.00% 116,445
2016-09-30 2016-09-28 55.503 2,139 +33 0.00% 118,720
2016-09-28 2016-09-26 55.503 2,106 -1,088 0.00% 116,889
2016-09-27 2016-09-23 58.076 3,194 -17 0.00% 185,494
2016-09-23 2016-09-21 58.811 3,211 +1,801 0.00% 188,842
2016-09-21 2016-09-19 58.811 1,410 +60 0.00% 82,923
2016-09-13 2016-09-09 58.076 1,350 -539 0.00% 78,402
2016-09-12 2016-09-08 57.341 1,889 +568 0.00% 108,316
2016-09-09 2016-09-07 55.870 1,321 -539 0.00% 73,805
2016-09-05 2016-09-01 54.032 1,860 +7 0.00% 100,500
2016-09-02 2016-08-31 54.768 1,853 +544 0.00% 101,484
2016-09-01 2016-08-30 54.768 1,309 -22 0.00% 71,691
2016-08-29 2016-08-25 51.827 1,331 -60 0.00% 68,982
2016-08-26 2016-08-24 52.930 1,391 -12 0.00% 73,625
2016-08-25 2016-08-23 54.768 1,403 +85 0.00% 76,839
2016-08-23 2016-08-19 57.341 1,318 -1,306 0.00% 75,575
2016-08-22 2016-08-18 58.811 2,624 -27 0.00% 154,320
2016-08-19 2016-08-17 58.811 2,651 -1,703 0.00% 155,907
2016-08-18 2016-08-16 56.238 4,354 -1,028 0.00% 244,860
2016-08-17 2016-08-15 56.973 5,382 +2,759 0.00% 306,629
2016-08-15 2016-08-11 57.341 2,623 -27 0.00% 150,404
2016-08-12 2016-08-10 56.605 2,650 -27 0.00% 150,004
2016-08-11 2016-08-09 57.341 2,677 +299 0.00% 153,501
2016-08-10 2016-08-08 59.178 2,378 +27 0.00% 140,726
2016-08-09 2016-08-05 49.254 2,351 -33 0.00% 115,796
2016-08-05 2016-08-03 49.254 2,384 +34 0.00% 117,422
2016-08-04 2016-08-01 49.622 2,350 -36 0.00% 116,611
2016-08-03 2016-07-29 49.989 2,386 +16 0.00% 119,274
2016-08-01 2016-07-28 49.622 2,370 +4 0.00% 117,603
2016-07-29 2016-07-27 49.622 2,366 -24 0.00% 117,405
2016-07-27 2016-07-25 50.357 2,390 +98 0.00% 120,353
2016-07-26 2016-07-22 51.459 2,292 -38 0.00% 117,945
2016-07-25 2016-07-21 51.092 2,330 +9 0.00% 119,044
2016-07-21 2016-07-19 47.784 2,321 -27 0.00% 110,906
2016-07-20 2016-07-18 47.784 2,348 +27 0.00% 112,196
2016-07-19 2016-07-15 48.519 2,321 -54 0.00% 112,612
2016-07-15 2016-07-13 48.519 2,375 +54 0.00% 115,232
2016-07-14 2016-07-12 48.519 2,321 -11 0.00% 112,612
2016-07-12 2016-07-08 50.724 2,332 -30 0.00% 118,289
2016-07-07 2016-07-05 52.562 2,362 -11 0.00% 124,152
2016-06-28 2016-06-24 52.562 2,373 +6 0.00% 124,730
2016-06-22 2016-06-20 54.400 2,367 -11 0.00% 128,765
2016-06-20 2016-06-16 58.076 2,378 +71 0.00% 138,104
2016-06-13 2016-06-08 62.119 2,307 -87 0.00% 143,308
2016-06-10 2016-06-07 62.119 2,394 +103 0.00% 148,713
2016-06-08 2016-06-06 58.811 2,291 -43 0.00% 134,736
2016-06-07 2016-06-03 56.605 2,334 +38 0.00% 132,117
2016-06-06 2016-06-02 55.870 2,296 -55 0.00% 128,278
2016-06-03 2016-06-01 54.768 2,351 +49 0.00% 128,759
2016-06-02 2016-05-31 56.238 2,302 -87 0.00% 129,460
2016-06-01 2016-05-30 56.605 2,389 -1,213 0.00% 135,230
2016-05-31 2016-05-27 54.032 3,602 +1,306 0.00% 194,625
2016-05-27 2016-05-25 51.827 2,296 -82 0.00% 118,995
2016-05-26 2016-05-24 53.665 2,378 +19 0.00% 127,615
2016-05-25 2016-05-23 51.459 2,359 +69 0.00% 121,393
2016-05-24 2016-05-20 48.151 2,290 -38 0.00% 110,267
2016-05-23 2016-05-19 47.784 2,328 -29 0.00% 111,241
2016-05-19 2016-05-17 47.049 2,357 +39 0.00% 110,894
2016-05-18 2016-05-16 49.254 2,318 +16 0.00% 114,171
2016-05-17 2016-05-13 51.092 2,302 -13 0.00% 117,614
2016-05-16 2016-05-12 51.827 2,315 -78 0.00% 119,980
2016-05-12 2016-05-10 51.092 2,393 +28 0.00% 122,263
2016-05-11 2016-05-09 54.032 2,365 -28 0.00% 127,787
2016-05-10 2016-05-06 54.768 2,393 +93 0.00% 131,059
2016-05-09 2016-05-05 54.768 2,300 -76 0.00% 125,965
2016-05-04 2016-04-29 56.605 2,376 +17 0.00% 134,494
2016-05-03 2016-04-28 57.708 2,359 -17 0.00% 136,133
2016-04-29 2016-04-27 57.708 2,376 +55 0.00% 137,114
2016-04-28 2016-04-26 54.768 2,321 -61 0.00% 127,116
2016-04-27 2016-04-25 55.870 2,382 +8 0.00% 133,083
2016-04-26 2016-04-22 58.076 2,374 -16 0.00% 137,872
2016-04-25 2016-04-21 56.605 2,390 +60 0.00% 135,287
2016-04-22 2016-04-20 55.870 2,330 -52 0.00% 130,178
2016-04-21 2016-04-19 54.768 2,382 +49 0.00% 130,456
2016-04-20 2016-04-18 55.870 2,333 +33 0.00% 130,345
2016-04-19 2016-04-15 51.092 2,300 -33 0.00% 117,511
2016-04-15 2016-04-13 47.416 2,333 -11 0.00% 110,622
2016-04-12 2016-04-08 44.843 2,344 +54 0.00% 105,113
2016-04-11 2016-04-07 43.741 2,290 -54 0.00% 100,166
2016-04-08 2016-04-06 44.108 2,344 +46 0.00% 103,389
2016-03-30 2016-03-24 47.784 2,298 -60 0.00% 109,807
2016-03-29 2016-03-23 48.886 2,358 -24 0.00% 115,274
2016-03-24 2016-03-22 48.519 2,382 +5 0.00% 115,572
2016-03-23 2016-03-21 49.254 2,377 +5 0.00% 117,077
2016-03-22 2016-03-18 47.784 2,372 -13 0.00% 113,343
2016-03-21 2016-03-17 41.903 2,385 +43 0.00% 99,938
2016-03-16 2016-03-14 44.476 2,342 -46 0.00% 104,162
2016-03-15 2016-03-11 43.373 2,388 +8 0.00% 103,575
2016-03-14 2016-03-10 43.373 2,380 +4 0.00% 103,228
2016-03-08 2016-03-04 44.108 2,376 +86 0.00% 104,801
2016-03-07 2016-03-03 43.005 2,290 -16 0.00% 98,482
2016-03-01 2016-02-26 41.903 2,306 -61 0.00% 96,628
2016-02-25 2016-02-23 42.270 2,367 +43 0.00% 100,054
2016-02-15 2016-02-11 41.168 2,324 -46 0.00% 95,673
2016-02-05 2016-02-03 42.638 2,370 +64 0.00% 101,052
2016-02-01 2016-01-28 41.168 2,306 -55 0.00% 94,932
2016-01-29 2016-01-27 41.072 2,361 +43 0.00% 96,970
2016-01-28 2016-01-26 41.438 2,318 -9 0.00% 96,054
2016-01-27 2016-01-25 43.639 2,327 -4 0.00% 101,547
2016-01-25 2016-01-21 45.839 2,331 +21 0.00% 106,851
2016-01-19 2016-01-15 48.039 2,310 -21 0.00% 110,971
2016-01-14 2016-01-12 50.973 2,331 -1,060 0.00% 118,818
2016-01-08 2016-01-06 56.474 3,391 -88 0.00% 191,502
2016-01-07 2016-01-05 55.007 3,479 -1,636 0.00% 191,368
2016-01-06 2016-01-04 53.907 5,115 +32 0.00% 275,732
2016-01-05 2015-12-31 56.840 5,083 -1,044 0.00% 288,919
2016-01-04 2015-12-29 56.474 6,127 +764 0.01% 346,014
2015-12-30 2015-12-28 56.107 5,363 +436 0.00% 300,901
2015-12-29 2015-12-24 57.574 4,927 -1,091 0.00% 283,666
2015-12-28 2015-12-22 57.207 6,018 -872 0.01% 344,272
2015-12-23 2015-12-21 55.740 6,890 +2,945 0.01% 384,050
2015-12-22 2015-12-18 60.874 3,945 +1,570 0.00% 240,148
2015-12-16 2015-12-14 57.207 2,375 +30 0.00% 135,867
2015-12-10 2015-12-08 49.873 2,345 +27 0.00% 116,952
2015-11-10 2015-11-06 50.973 2,318 -559 0.00% 118,155
2015-11-09 2015-11-05 50.606 2,877 +546 0.00% 145,594
2015-10-28 2015-10-26 52.073 2,331 -55 0.00% 121,382
2015-09-23 2015-09-21 58.307 2,386 -545 0.00% 139,121
2015-09-22 2015-09-18 51.340 2,931 +626 0.00% 150,476
2015-09-17 2015-09-15 45.106 2,305 -109 0.00% 103,968
2015-09-15 2015-09-11 44.005 2,414 +54 0.00% 106,229
2015-09-08 2015-09-04 50.973 2,360 +49 0.00% 120,296
2015-09-02 2015-08-31 52.806 2,311 -76 0.00% 122,036
2015-08-27 2015-08-25 48.773 2,387 -11 0.00% 116,420
2015-08-26 2015-08-24 48.406 2,398 +33 0.00% 116,077
2015-08-24 2015-08-20 56.840 2,365 +54 0.00% 134,427
2015-08-12 2015-08-10 67.108 2,311 -54 0.00% 155,087
2015-08-07 2015-08-05 63.074 2,365 +19 0.00% 149,171
2015-07-30 2015-07-28 65.641 2,346 +54 0.00% 153,995
2015-07-20 2015-07-16 83.977 2,292 -545 0.00% 192,475
2015-07-17 2015-07-15 74.076 2,837 +523 0.00% 210,153
2015-07-13 2015-07-09 67.475 2,314 -21 0.00% 156,137
2015-07-10 2015-07-08 50.606 2,335 -55 0.00% 118,165
2015-07-09 2015-07-07 56.474 2,390 +55 0.00% 134,972
2015-07-07 2015-07-03 83.243 2,335 +409 0.00% 194,374
2015-07-03 2015-06-30 98.645 1,926 +54 0.00% 189,991
2015-06-24 2015-06-22 92.778 1,872 -83 0.00% 173,680
2015-06-23 2015-06-19 90.944 1,955 +41 0.00% 177,796
2015-06-19 2015-06-17 89.111 1,914 +27 0.00% 170,558
2015-06-15 2015-06-11 91.678 1,887 -5 0.00% 172,996
2015-06-11 2015-06-09 92.045 1,892 -55 0.00% 174,148
2015-06-10 2015-06-08 99.012 1,947 -1,636 0.00% 192,777
2015-06-08 2015-06-04 109.647 3,583 +1,091 0.00% 392,864
2015-06-05 2015-06-03 111.847 2,492 +555 0.00% 278,723
2015-06-04 2015-06-02 114.047 1,937 +60 0.00% 220,910
2015-06-02 2015-05-29 102.312 1,877 -28 0.00% 192,041
2015-05-27 2015-05-22 99.012 1,905 -24 0.00% 188,618
2015-05-22 2015-05-20 102.312 1,929 +55 0.00% 197,361
2015-05-18 2015-05-14 100.112 1,874 -66 0.00% 187,610
2015-05-15 2015-05-13 97.545 1,940 -545 0.00% 189,238
2015-05-14 2015-05-12 96.812 2,485 +600 0.00% 240,577
2015-05-13 2015-05-11 102.679 1,885 -28 0.00% 193,550
2015-05-12 2015-05-08 104.879 1,913 -1,636 0.00% 200,634
2015-05-11 2015-05-07 97.912 3,549 +1,091 0.00% 347,490
2015-05-08 2015-05-06 100.846 2,458 +327 0.00% 247,879
2015-05-07 2015-05-05 105.246 2,131 -1,651 0.00% 224,280
2015-05-06 2015-05-04 111.114 3,782 +1,609 0.00% 420,231
2015-05-05 2015-04-30 106.346 2,173 +54 0.00% 231,091
2015-05-04 2015-04-29 90.578 2,119 -49 0.00% 191,934
2015-04-30 2015-04-28 92.778 2,168 -2 0.00% 201,143
2015-04-29 2015-04-27 88.744 2,170 -4 0.00% 192,575
2015-04-27 2015-04-23 81.043 2,174 -328 0.00% 176,188
2015-04-24 2015-04-22 85.077 2,502 +66 0.00% 212,863
2015-04-23 2015-04-21 76.643 2,436 -655 0.00% 186,702
2015-04-22 2015-04-20 73.342 3,091 +328 0.00% 226,701
2015-04-21 2015-04-17 78.110 2,763 -28 0.00% 215,817
2015-04-20 2015-04-16 83.610 2,791 -35 0.00% 233,356
2015-04-17 2015-04-15 82.877 2,826 +22 0.00% 234,210
2015-04-15 2015-04-13 76.643 2,804 -654 0.00% 214,906
2015-04-13 2015-04-09 60.874 3,458 +76 0.00% 210,503
2015-04-10 2015-04-08 63.074 3,382 -954 0.00% 213,318
2015-03-27 2015-03-25 51.706 4,336 +10 0.00% 224,199
2015-03-25 2015-03-23 54.273 4,326 -3,272 0.00% 234,786
2015-03-24 2015-03-20 52.806 7,598 +1,090 0.01% 401,223
2015-03-23 2015-03-19 50.606 6,508 +55 0.01% 329,345
2015-03-20 2015-03-18 50.973 6,453 +1,636 0.01% 328,928
2015-03-12 2015-03-10 51.706 4,817 -327 0.00% 249,069
2015-03-05 2015-03-03 52.073 5,144 +1,418 0.00% 267,864
2015-02-10 2015-02-06 54.273 3,726 -55 0.00% 202,222
2015-01-30 2015-01-28 60.141 3,781 -6 0.00% 227,392
2015-01-29 2015-01-27 56.840 3,787 -717 0.00% 215,254
2015-01-08 2015-01-06 55.373 4,504 -27 0.00% 249,402
2015-01-02 2014-12-29 52.806 4,531 -35 0.00% 239,266
2014-12-30 2014-12-24 51.706 4,566 -273 0.00% 236,091
2014-12-29 2014-12-22 52.073 4,839 +327 0.00% 251,981
2014-12-22 2014-12-18 51.340 4,512 +376 0.00% 231,644
2014-12-19 2014-12-17 60.141 4,136 -812 0.00% 248,742
2014-12-12 2014-12-10 59.407 4,948 +5 0.00% 293,947
2014-11-24 2014-11-20 64.908 4,943 -1,091 0.00% 320,840
2014-11-20 2014-11-18 63.441 6,034 -55 0.01% 382,803
2014-11-18 2014-11-14 63.808 6,089 +1,964 0.01% 388,526
2014-11-11 2014-11-07 63.441 4,125 -243 0.00% 261,694
2014-11-10 2014-11-06 62.341 4,368 -545 0.00% 272,305
2014-10-31 2014-10-29 59.774 4,913 -764 0.00% 293,669
2014-10-30 2014-10-28 56.840 5,677 -545 0.00% 322,682
2014-10-27 2014-10-23 56.840 6,222 -26 0.01% 353,660
2014-10-23 2014-10-21 58.674 6,248 -54 0.01% 366,594
2014-10-22 2014-10-20 54.640 6,302 -219 0.01% 344,341
2014-10-21 2014-10-17 50.973 6,521 +38 0.01% 332,394
2014-10-16 2014-10-14 50.973 6,483 -327 0.01% 330,457
2014-10-15 2014-10-13 47.672 6,810 -546 0.01% 324,650
2014-10-14 2014-10-10 46.939 7,356 +546 0.01% 345,284
2014-10-13 2014-10-09 48.773 6,810 -546 0.01% 332,142
2014-10-10 2014-10-08 49.506 7,356 +546 0.01% 364,166
2014-10-07 2014-10-03 49.139 6,810 +218 0.01% 334,639
2014-10-06 2014-09-30 50.606 6,592 +873 0.01% 333,596
2014-10-03 2014-09-29 54.273 5,719 -27 0.00% 310,389
2014-09-30 2014-09-26 57.207 5,746 +327 0.00% 328,711
2014-09-29 2014-09-25 58.674 5,419 -266 0.00% 317,953
2014-09-24 2014-09-22 57.940 5,685 +197 0.00% 329,391
2014-09-19 2014-09-17 56.107 5,488 -41 0.00% 307,914
2014-09-18 2014-09-16 59.407 5,529 +15 0.00% 328,463
2014-09-17 2014-09-15 60.874 5,514 +327 0.00% 335,660
2014-09-16 2014-09-12 61.968 5,187 -31 0.00% 321,426
2014-09-15 2014-09-11 61.603 5,218 +366 0.00% 321,445
2014-09-10 2014-09-05 63.061 4,852 -13 0.00% 305,973
2014-09-05 2014-09-03 63.426 4,865 -110 0.00% 308,566
2014-09-04 2014-09-02 62.332 4,975 +55 0.00% 310,102
2014-09-01 2014-08-28 62.697 4,920 -2,414 0.00% 308,468
2014-08-29 2014-08-27 64.519 7,334 +51 0.01% 473,184
2014-08-26 2014-08-22 64.884 7,283 +789 0.01% 472,548
2014-08-25 2014-08-21 69.987 6,494 +2,359 0.01% 454,495
2014-08-22 2014-08-20 69.258 4,135 -1,316 0.00% 286,382
2014-08-21 2014-08-19 69.258 5,451 +55 0.00% 377,525
2014-08-18 2014-08-14 69.622 5,396 -220 0.00% 375,683
2014-08-15 2014-08-13 70.716 5,616 -27 0.00% 397,141
2014-08-14 2014-08-12 66.342 5,643 -55 0.00% 374,367
2014-08-11 2014-08-07 65.613 5,698 -329 0.00% 373,862
2014-08-07 2014-08-05 67.800 6,027 +329 0.01% 408,630
2014-08-06 2014-08-04 67.800 5,698 +31 0.00% 386,324
2014-08-01 2014-07-30 66.342 5,667 +55 0.00% 375,959
2014-07-31 2014-07-29 67.800 5,612 +384 0.00% 380,493
2014-07-28 2014-07-24 71.445 5,228 +206 0.00% 373,515
2014-07-22 2014-07-18 78.735 5,022 +82 0.00% 395,409
2014-07-21 2014-07-17 78.735 4,940 -877 0.00% 388,953
2014-07-18 2014-07-16 79.464 5,817 -2,844 0.00% 462,244
2014-07-16 2014-07-14 78.735 8,661 +55 0.01% 681,927
2014-07-15 2014-07-11 79.100 8,606 +892 0.01% 680,734
2014-07-11 2014-07-09 81.651 7,714 -360 0.01% 629,860
2014-07-10 2014-07-08 83.110 8,074 +918 0.01% 671,026
2014-07-09 2014-07-07 78.735 7,156 -247 0.01% 563,430
2014-07-08 2014-07-04 79.464 7,403 -584 0.01% 588,275
2014-07-07 2014-07-03 79.464 7,987 +329 0.01% 634,682
2014-07-03 2014-06-30 78.006 7,658 -482 0.01% 597,372
2014-07-02 2014-06-27 76.184 8,140 +2,415 0.01% 620,136
2014-06-30 2014-06-26 78.371 5,725 +548 0.00% 448,673
2014-06-27 2014-06-25 76.913 5,177 -384 0.00% 398,177
2014-06-26 2014-06-24 74.361 5,561 +878 0.00% 413,522
2014-06-25 2014-06-23 65.613 4,683 +61 0.00% 307,265
2014-06-20 2014-06-18 69.258 4,622 -768 0.00% 320,110
2014-06-19 2014-06-17 64.519 5,390 +768 0.00% 347,759
2014-06-18 2014-06-16 66.706 4,622 -2,194 0.00% 308,317
2014-06-17 2014-06-13 68.893 6,816 -110 0.01% 469,578
2014-06-16 2014-06-12 70.352 6,926 +572 0.01% 487,255
2014-06-13 2014-06-11 68.893 6,354 +3,967 0.01% 437,749
2014-06-12 2014-06-10 67.435 2,387 -1,975 0.00% 160,968
2014-06-11 2014-06-09 68.164 4,362 +659 0.01% 297,333
2014-06-10 2014-06-06 69.622 3,703 +987 0.01% 257,812
2014-06-09 2014-06-05 69.987 2,716 +80 0.00% 190,085
2014-06-06 2014-06-04 69.987 2,636 -576 0.00% 184,486
2014-06-04 2014-05-30 69.258 3,212 -33 0.01% 222,457
2014-05-30 2014-05-28 69.622 3,245 +307 0.01% 225,925
2014-05-29 2014-05-27 71.445 2,938 +562 0.01% 209,906
2014-05-28 2014-05-26 67.435 2,376 -329 0.00% 160,226
2014-05-27 2014-05-23 65.431 2,705 -3,364 0.00% 176,990
2014-05-26 2014-05-22 67.071 6,069 +659 0.01% 407,053
2014-05-22 2014-05-20 68.347 5,410 +137 0.00% 369,755
2014-05-21 2014-05-19 65.795 5,273 +1,841 0.00% 346,937
2014-05-20 2014-05-16 67.071 3,432 -1,904 0.00% 230,187
2014-05-19 2014-05-15 70.169 5,336 -219 0.00% 374,423
2014-05-16 2014-05-14 63.608 5,555 -302 0.00% 353,342
2014-05-15 2014-05-13 60.145 5,857 -31 0.01% 352,270
2014-05-13 2014-05-09 54.131 5,888 +165 0.01% 318,721
2014-05-12 2014-05-08 59.781 5,723 -110 0.00% 342,124
2014-05-09 2014-05-07 61.785 5,833 -1,771 0.00% 360,394
2014-05-08 2014-05-05 63.608 7,604 +110 0.01% 483,675
2014-05-05 2014-04-30 61.056 7,494 -110 0.01% 457,556
2014-05-02 2014-04-29 62.150 7,604 +81 0.01% 472,588
2014-04-29 2014-04-25 69.076 7,523 +601 0.01% 519,656
2014-04-28 2014-04-24 70.534 6,922 -713 0.01% 488,235
2014-04-24 2014-04-22 67.800 7,635 -878 0.01% 517,652
2014-04-22 2014-04-16 63.061 8,513 +5 0.01% 536,840
2014-04-16 2014-04-14 67.982 8,508 +29 0.01% 578,392
2014-04-15 2014-04-11 67.071 8,479 +960 0.01% 568,694
2014-04-14 2014-04-10 70.534 7,519 +944 0.01% 530,343
2014-04-11 2014-04-09 70.898 6,575 -915 0.01% 466,156
2014-04-10 2014-04-08 70.534 7,490 +1,097 0.01% 528,298
2014-04-08 2014-04-04 74.361 6,393 -10,973 0.01% 475,391
2014-04-07 2014-04-03 73.814 17,366 +10,973 0.01% 1,281,861
2014-04-04 2014-04-02 70.534 6,393 -5,596 0.01% 450,922
2014-04-03 2014-04-01 74.726 11,989 +5,541 0.01% 895,886
2014-04-01 2014-03-28 68.529 6,448 -1,097 0.01% 441,875
2014-03-31 2014-03-27 69.076 7,545 -3,951 0.01% 521,176
2014-03-28 2014-03-26 71.992 11,496 +582 0.01% 827,618
2014-03-27 2014-03-25 69.076 10,914 +4,609 0.01% 753,892
2014-03-26 2014-03-24 71.810 6,305 +1,255 0.01% 452,759
2014-03-25 2014-03-21 82.016 5,050 +2,277 0.00% 414,181
2014-03-24 2014-03-20 86.937 2,773 -1,591 0.00% 241,076
2014-03-21 2014-03-19 89.489 4,364 +75 0.00% 390,528
2014-03-20 2014-03-18 84.385 4,289 +417 0.00% 361,929
2014-03-19 2014-03-17 84.385 3,872 +165 0.00% 326,740
2014-03-18 2014-03-14 83.474 3,707 +1,701 0.00% 309,438
2014-03-17 2014-03-13 88.577 2,006 -878 0.00% 177,686
2014-03-13 2014-03-11 90.218 2,884 -55 0.00% 260,188
2014-03-12 2014-03-10 83.656 2,939 +428 0.00% 245,866
2014-03-11 2014-03-07 85.843 2,511 +439 0.00% 215,553
2014-03-10 2014-03-06 94.045 2,072 +21 0.00% 194,861
2014-03-07 2014-03-05 95.321 2,051 -110 0.00% 195,503
2014-03-06 2014-03-04 91.493 2,161 +503 0.00% 197,717
2014-03-05 2014-03-03 93.134 1,658 +439 0.00% 154,416
2014-03-03 2014-02-27 93.498 1,219 +55 0.00% 113,974
2014-02-28 2014-02-26 92.405 1,164 -1,427 0.00% 107,559
2014-02-27 2014-02-25 81.469 2,591 +1,317 0.00% 211,087
2014-02-24 2014-02-20 83.110 1,274 +55 0.00% 105,882
2014-02-19 2014-02-17 87.301 1,219 -988 0.00% 106,420
2014-02-18 2014-02-14 85.661 2,207 -110 0.00% 189,054
2014-02-17 2014-02-13 86.026 2,317 -82 0.00% 199,321
2014-02-14 2014-02-12 84.385 2,399 +143 0.00% 202,440
2014-02-13 2014-02-11 86.208 2,256 +616 0.00% 194,485
2014-02-12 2014-02-10 89.124 1,640 +80 0.00% 146,163
2014-02-11 2014-02-07 82.563 1,560 -109 0.00% 128,798
2014-02-10 2014-02-06 81.469 1,669 +397 0.00% 135,972
2014-02-07 2014-02-05 84.568 1,272 -604 0.00% 107,570
2014-02-06 2014-02-04 80.740 1,876 -741 0.00% 151,469
2014-02-05 2014-01-30 76.366 2,617 -1,755 0.00% 199,850
2014-02-04 2014-01-28 67.071 4,372 +109 0.00% 293,234
2014-01-29 2014-01-27 65.066 4,263 +702 0.00% 277,376
2014-01-28 2014-01-24 67.435 3,561 -28 0.00% 240,137
2014-01-27 2014-01-23 62.697 3,589 -50 0.00% 225,018
2014-01-24 2014-01-22 64.155 3,639 +54 0.00% 233,459
2014-01-23 2014-01-21 66.342 3,585 -548 0.00% 237,835
2014-01-22 2014-01-20 69.258 4,133 -287 0.00% 286,243
2014-01-17 2014-01-15 68.893 4,420 -1,690 0.00% 304,509
2014-01-16 2014-01-14 60.327 6,110 +49 0.01% 368,600
2014-01-15 2014-01-13 59.234 6,061 +55 0.01% 359,016
2014-01-14 2014-01-10 56.135 6,006 +834 0.01% 337,149
2014-01-13 2014-01-09 57.229 5,172 -4,609 0.00% 295,988
2014-01-10 2014-01-08 55.953 9,781 +659 0.01% 547,278
2014-01-09 2014-01-07 49.574 9,122 +96 0.01% 452,215
2014-01-08 2014-01-06 51.214 9,026 -839 0.01% 462,261
2014-01-07 2014-01-03 43.924 9,865 +110 0.01% 433,311
2014-01-03 2013-12-31 46.293 9,755 +55 0.01% 451,593
2013-12-30 2013-12-24 43.377 9,700 -106 0.01% 420,760
2013-12-27 2013-12-20 43.195 9,806 -44 0.01% 423,571
2013-12-19 2013-12-17 45.929 9,850 +110 0.01% 452,400
2013-12-10 2013-12-06 49.027 9,740 -47 0.01% 477,526
2013-12-05 2013-12-03 48.116 9,787 +21 0.01% 470,912
2013-12-04 2013-12-02 48.481 9,766 -103 0.01% 473,461
2013-12-03 2013-11-29 44.106 9,869 +109 0.01% 435,286
2013-11-28 2013-11-26 44.471 9,760 -658 0.01% 434,036
2013-11-27 2013-11-25 45.018 10,418 -878 0.01% 468,994
2013-11-26 2013-11-22 46.293 11,296 +1,628 0.01% 522,931
2013-11-21 2013-11-19 46.658 9,668 -109 0.01% 451,089
2013-11-19 2013-11-15 48.663 9,777 +1,097 0.01% 475,776
2013-11-13 2013-11-11 52.308 8,680 +19 0.01% 454,033
2013-11-12 2013-11-08 52.126 8,661 -59 0.01% 451,461
2013-11-08 2013-11-06 54.495 8,720 +110 0.01% 475,197
2013-11-06 2013-11-04 52.490 8,610 +23 0.01% 451,941
2013-10-31 2013-10-29 51.397 8,587 +1,097 0.01% 441,343
2013-10-29 2013-10-25 51.397 7,490 +686 0.01% 384,961
2013-10-28 2013-10-24 52.672 6,804 -851 0.01% 358,384
2013-10-25 2013-10-23 53.219 7,655 +33 0.01% 407,394
2013-10-24 2013-10-22 52.672 7,622 -1,975 0.01% 401,470
2013-10-23 2013-10-21 56.500 9,597 +1,317 0.01% 542,230
2013-10-18 2013-10-16 56.135 8,280 +102 0.01% 464,801
2013-10-17 2013-10-15 56.682 8,178 +1,097 0.01% 463,547
2013-10-16 2013-10-11 57.229 7,081 +1 0.01% 405,238
2013-10-15 2013-10-10 56.682 7,080 +658 0.01% 401,310
2013-10-11 2013-10-09 57.229 6,422 -5 0.01% 367,524
2013-10-10 2013-10-08 58.869 6,427 +219 0.01% 378,353
2013-10-07 2013-10-03 57.776 6,208 -1,317 0.01% 358,672
2013-10-04 2013-10-02 56.682 7,525 +44 0.01% 426,533
2013-10-02 2013-09-27 55.953 7,481 +1,837 0.01% 418,585
2013-09-30 2013-09-26 56.500 5,644 -4,389 0.00% 318,885
2013-09-27 2013-09-25 59.598 10,033 +5,596 0.01% 597,950
2013-09-26 2013-09-24 58.140 4,437 -658 0.00% 257,968
2013-09-25 2013-09-23 57.776 5,095 -50 0.00% 294,367
2013-09-24 2013-09-19 56.682 5,145 -439 0.00% 291,630
2013-09-19 2013-09-17 55.953 5,584 +1,262 0.00% 312,442
2013-09-16 2013-09-12 58.130 4,322 -1,204 0.00% 251,237
2013-09-12 2013-09-10 55.776 5,526 +1,253 0.00% 308,216
2013-09-11 2013-09-09 56.681 4,273 -662 0.00% 242,198
2013-09-10 2013-09-06 56.138 4,935 -127 0.00% 277,040
2013-09-09 2013-09-05 55.957 5,062 +662 0.00% 283,253
2013-09-05 2013-09-03 59.397 4,400 -1,712 0.00% 261,348
2013-09-04 2013-09-02 56.681 6,112 +1,215 0.01% 346,434
2013-09-03 2013-08-30 57.043 4,897 +1,105 0.00% 279,340
2013-08-30 2013-08-28 55.413 3,792 -884 0.00% 210,128
2013-08-29 2013-08-27 57.224 4,676 -83 0.00% 267,581
2013-08-27 2013-08-23 57.405 4,759 +884 0.00% 273,192
2013-08-23 2013-08-21 57.586 3,875 -442 0.00% 223,147
2013-08-22 2013-08-20 48.894 4,317 +442 0.00% 211,076
2013-08-21 2013-08-19 52.335 3,875 -1,105 0.00% 202,798
2013-08-19 2013-08-15 50.343 4,980 +111 0.00% 250,707
2013-08-13 2013-08-09 48.713 4,869 +662 0.00% 237,184
2013-08-12 2013-08-08 46.902 4,207 -1,104 0.00% 197,317
2013-08-09 2013-08-07 46.902 5,311 -6,737 0.00% 249,097
2013-08-08 2013-08-06 49.256 12,048 +2,209 0.01% 593,440
2013-08-07 2013-08-05 47.808 9,839 +5,080 0.01% 470,379
2013-08-05 2013-08-01 45.091 4,759 +442 0.00% 214,589
2013-08-02 2013-07-31 45.272 4,317 +442 0.00% 195,441
2013-07-31 2013-07-29 45.272 3,875 +110 0.00% 175,430
2013-07-30 2013-07-26 47.083 3,765 -110 0.00% 177,268
2013-07-23 2013-07-19 43.099 3,875 -71 0.00% 167,010
2013-07-19 2013-07-17 48.532 3,946 +111 0.00% 191,507
2013-07-18 2013-07-16 50.886 3,835 -47 0.00% 195,148
2013-07-15 2013-07-11 52.335 3,882 -442 0.00% 203,164
2013-07-11 2013-07-09 47.808 4,324 -61 0.00% 206,720
2013-07-08 2013-07-04 47.445 4,385 +6 0.00% 208,048
2013-07-05 2013-07-03 48.170 4,379 +442 0.00% 210,936
2013-07-04 2013-07-02 52.516 3,937 +55 0.00% 206,755
2013-07-03 2013-06-28 53.240 3,882 -5 0.00% 206,679
2013-07-02 2013-06-27 51.792 3,887 -42 0.00% 201,314
2013-06-28 2013-06-26 52.878 3,929 +55 0.00% 207,758
2013-06-27 2013-06-25 53.784 3,874 +110 0.00% 208,358
2013-06-25 2013-06-21 55.594 3,764 -55 0.00% 209,258
2013-06-21 2013-06-19 59.397 3,819 -110 0.00% 226,838
2013-06-20 2013-06-18 62.295 3,929 +56 0.00% 244,756
2013-06-19 2013-06-17 61.027 3,873 -25 0.00% 236,358
2013-06-17 2013-06-13 59.216 3,898 +23 0.00% 230,825
2013-06-14 2013-06-11 63.381 3,875 +111 0.00% 245,603
2013-06-13 2013-06-10 63.743 3,764 -86 0.00% 239,930
2013-06-10 2013-06-06 61.208 3,850 +32 0.00% 235,652
2013-06-05 2013-06-03 61.389 3,818 +62 0.00% 234,384
2013-06-04 2013-05-31 64.287 3,756 +884 0.00% 241,461
2013-05-31 2013-05-29 66.279 2,872 -989 0.00% 190,353
2013-05-29 2013-05-27 63.381 3,861 +87 0.00% 244,715
2013-05-27 2013-05-23 56.365 3,774 -200 0.00% 212,721
2013-05-24 2013-05-22 59.057 3,974 +1,076 0.00% 234,694
2013-05-21 2013-05-16 68.751 2,898 -1,003 0.00% 199,239
2013-05-20 2013-05-15 66.776 3,901 +94 0.00% 260,493
2013-05-16 2013-05-14 64.622 3,807 -111 0.00% 246,016
2013-05-15 2013-05-13 66.597 3,918 +23 0.00% 260,925
2013-05-14 2013-05-10 63.904 3,895 -295 0.00% 248,906
2013-05-13 2013-05-09 63.545 4,190 -1,560 0.00% 266,253
2013-05-09 2013-05-07 59.775 5,750 +163 0.00% 343,708
2013-05-07 2013-05-03 57.801 5,587 -111 0.00% 322,933
2013-05-03 2013-04-30 55.647 5,698 -56 0.00% 317,075
2013-04-30 2013-04-26 51.339 5,754 +17 0.00% 295,402
2013-04-29 2013-04-25 52.775 5,737 -1,560 0.00% 302,768
2013-04-26 2013-04-24 50.621 7,297 +134 0.01% 369,378
2013-04-24 2013-04-22 48.287 7,163 -17 0.01% 345,880
2013-04-23 2013-04-19 47.569 7,180 +1 0.01% 341,545
2013-04-17 2013-04-15 48.107 7,179 -151 0.01% 345,364
2013-04-16 2013-04-12 49.903 7,330 +112 0.01% 365,786
2013-04-11 2013-04-09 50.262 7,218 -2,814 0.01% 362,788
2013-04-09 2013-04-05 46.492 10,032 -137 0.01% 466,407
2013-04-08 2013-04-03 46.133 10,169 +111 0.01% 469,126
2013-04-03 2013-03-28 45.774 10,058 -111 0.01% 460,394
2013-04-02 2013-03-27 46.851 10,169 -1,560 0.01% 476,427
2013-03-28 2013-03-26 43.979 11,729 -2,229 0.01% 515,828
2013-03-25 2013-03-21 39.671 13,958 -55 0.01% 553,724
2013-03-20 2013-03-18 38.953 14,013 +50 0.01% 545,844
2013-03-19 2013-03-15 39.132 13,963 +110 0.01% 546,403
2013-03-15 2013-03-13 39.312 13,853 -111 0.01% 544,585
2013-03-14 2013-03-12 39.132 13,964 -3,343 0.01% 546,442
2013-03-13 2013-03-11 40.389 17,307 +3,343 0.01% 699,008
2013-03-07 2013-03-05 40.209 13,964 -1,449 0.01% 561,482
2013-03-04 2013-02-28 37.337 15,413 -1,030 0.01% 575,478
2013-03-01 2013-02-27 35.183 16,443 +891 0.01% 578,516
2013-02-27 2013-02-25 36.978 15,552 +1,114 0.01% 575,084
2013-02-26 2013-02-22 38.414 14,438 -1,114 0.01% 554,624
2013-02-22 2013-02-20 38.594 15,552 +1,114 0.01% 600,209
2013-02-21 2013-02-19 38.594 14,438 +1,175 0.01% 557,216
2013-02-19 2013-02-15 39.671 13,263 -1,114 0.01% 526,153
2013-02-18 2013-02-14 38.414 14,377 +1,059 0.01% 552,281
2013-02-07 2013-02-05 39.132 13,318 +123 0.01% 521,163
2013-02-05 2013-02-01 39.671 13,195 -157 0.01% 523,455
2013-02-01 2013-01-30 40.030 13,352 -669 0.01% 534,477
2013-01-29 2013-01-25 38.953 14,021 +3,427 0.01% 546,156
2013-01-25 2013-01-23 42.543 10,594 +1,164 0.01% 450,699
2013-01-24 2013-01-22 44.876 9,430 +39 0.01% 423,184
2013-01-23 2013-01-21 44.517 9,391 -111 0.01% 418,063
2013-01-21 2013-01-17 43.081 9,502 +60 0.01% 409,359
2013-01-18 2013-01-16 43.620 9,442 -1,627 0.01% 411,859
2013-01-16 2013-01-14 45.056 11,069 +111 0.01% 498,724
2013-01-15 2013-01-11 44.338 10,958 -152 0.01% 485,854
2013-01-11 2013-01-09 47.928 11,110 +118 0.01% 532,480
2013-01-10 2013-01-08 46.851 10,992 -166 0.01% 514,986
2013-01-09 2013-01-07 43.799 11,158 -10,528 0.01% 488,713
2013-01-08 2013-01-04 43.799 21,686 +7,632 0.02% 949,833
2013-01-07 2013-01-03 41.645 14,054 +2,006 0.01% 585,283
2013-01-04 2013-01-02 41.107 12,048 -1,003 0.01% 495,254
2013-01-03 2012-12-31 40.209 13,051 +112 0.01% 524,771
2013-01-02 2012-12-27 40.927 12,939 +2,093 0.01% 529,558
2012-12-28 2012-12-24 41.107 10,846 +2,535 0.01% 445,844
2012-12-27 2012-12-20 43.440 8,311 -769 0.01% 361,033
2012-12-21 2012-12-19 42.004 9,080 +669 0.01% 381,399
2012-12-19 2012-12-17 41.825 8,411 -669 0.01% 351,788
2012-12-18 2012-12-14 41.466 9,080 -1,114 0.01% 376,509
2012-12-17 2012-12-13 40.748 10,194 +668 0.01% 415,383
2012-12-14 2012-12-12 41.645 9,526 -7 0.01% 396,713
2012-12-13 2012-12-11 40.748 9,533 +1,738 0.01% 388,448
2012-12-12 2012-12-10 41.466 7,795 +45 0.01% 323,226
2012-12-11 2012-12-07 42.363 7,750 +445 0.01% 328,316
2012-12-10 2012-12-06 42.363 7,305 +63 0.01% 309,464
2012-12-07 2012-12-05 41.107 7,242 -1,114 0.01% 297,695
2012-12-06 2012-12-04 40.568 8,356 +668 0.01% 338,988
2012-12-04 2012-11-30 41.645 7,688 +557 0.01% 320,169
2012-11-30 2012-11-28 40.927 7,131 -137 0.01% 291,852
2012-11-29 2012-11-27 41.286 7,268 -58 0.01% 300,069
2012-11-26 2012-11-22 44.517 7,326 +112 0.01% 326,134
2012-11-23 2012-11-21 45.056 7,214 -112 0.01% 325,033
2012-11-20 2012-11-16 42.543 7,326 +93 0.01% 311,669
2012-11-19 2012-11-15 43.440 7,233 -1,783 0.01% 314,204
2012-11-16 2012-11-14 40.927 9,016 -1,114 0.01% 369,000
2012-11-15 2012-11-13 39.671 10,130 +1,058 0.01% 401,865
2012-11-08 2012-11-06 41.466 9,072 -1,782 0.01% 376,178
2012-11-07 2012-11-05 42.543 10,854 +1,754 0.01% 461,760
2012-11-06 2012-11-02 42.004 9,100 +1,226 0.01% 382,239
2012-11-05 2012-11-01 42.722 7,874 -1,223 0.01% 336,396
2012-11-01 2012-10-30 40.568 9,097 +1,114 0.01% 369,049
2012-10-31 2012-10-29 41.466 7,983 -2,674 0.01% 331,021
2012-10-30 2012-10-26 39.671 10,657 +1,504 0.01% 422,771
2012-10-29 2012-10-25 40.389 9,153 +669 0.01% 369,678
2012-10-26 2012-10-24 42.004 8,484 +613 0.01% 356,365
2012-10-24 2012-10-19 40.568 7,871 -1,115 0.01% 319,313
2012-10-19 2012-10-17 40.389 8,986 +1,034 0.01% 362,933
2012-10-18 2012-10-16 34.286 7,952 +90 0.01% 272,639
2012-10-17 2012-10-15 33.209 7,862 +61 0.01% 261,085
2012-10-08 2012-10-04 33.927 7,801 -11,198 0.01% 264,661
2012-10-05 2012-10-03 34.106 18,999 +11,198 0.02% 647,981
2012-10-04 2012-09-28 34.106 7,801 -212 0.01% 266,061
2012-09-26 2012-09-24 33.747 8,013 +86 0.01% 270,415
2012-09-21 2012-09-19 33.029 7,927 -1,337 0.01% 261,821
2012-09-20 2012-09-18 31.413 9,264 -1,181 0.01% 291,014
2012-09-19 2012-09-17 29.618 10,445 -5,794 0.01% 309,364
2012-09-18 2012-09-14 28.541 16,239 +1,337 0.01% 463,484
2012-09-17 2012-09-13 27.823 14,902 +4,611 0.01% 414,624
2012-09-14 2012-09-12 28.721 10,291 -141 0.01% 295,567
2012-09-12 2012-09-10 27.644 10,432 -1,114 0.01% 288,381
2012-09-10 2012-09-06 23.695 11,546 +1,114 0.01% 273,579
2012-09-06 2012-09-04 24.772 10,432 +112 0.01% 258,419
2012-08-31 2012-08-29 23.515 10,320 -446 0.01% 242,677
2012-08-27 2012-08-23 25.310 10,766 -669 0.01% 272,491
2012-08-24 2012-08-22 22.618 11,435 -134 0.01% 258,633
2012-08-22 2012-08-20 21.900 11,569 +89 0.01% 253,357
2012-08-21 2012-08-17 21.361 11,480 +56 0.01% 245,226
2012-08-16 2012-08-14 21.541 11,424 +55 0.01% 246,081
2012-08-10 2012-08-08 21.900 11,369 -16 0.01% 248,977
2012-08-09 2012-08-07 21.720 11,385 -223 0.01% 247,284
2012-08-08 2012-08-06 21.541 11,608 +669 0.01% 250,044
2012-08-07 2012-08-03 21.182 10,939 -167 0.01% 231,706
2012-07-17 2012-07-13 26.208 11,106 -557 0.01% 291,064
2012-07-05 2012-07-03 24.233 11,663 -57 0.01% 282,632
2012-07-03 2012-06-28 22.797 11,720 +120 0.01% 267,183
2012-06-13 2012-06-11 21.361 11,600 -151 0.01% 247,790
2012-06-05 2012-06-01 21.361 11,751 +133 0.01% 251,015
2012-06-04 2012-05-31 21.900 11,618 -167 0.01% 254,430
2012-05-25 2012-05-23 18.855 11,785 -115 0.01% 222,202
2012-05-24 2012-05-22 19.736 11,900 -94 0.01% 234,855
2012-05-15 2012-05-11 18.678 11,994 +167 0.01% 224,029
2012-05-09 2012-05-07 19.912 11,827 -114 0.01% 235,499
2012-05-04 2012-05-02 21.322 11,941 -681 0.01% 254,602
2012-05-02 2012-04-27 20.969 12,622 +57 0.01% 264,673
2012-04-27 2012-04-25 20.793 12,565 +681 0.01% 261,264
2012-04-20 2012-04-18 20.969 11,884 -622 0.01% 249,198
2012-04-17 2012-04-13 20.969 12,506 -143 0.01% 262,241
2012-04-11 2012-04-05 23.084 12,649 +64 0.01% 291,986
2012-04-03 2012-03-30 22.731 12,585 +681 0.01% 286,074
2012-04-02 2012-03-29 22.908 11,904 +58 0.01% 272,691
2012-03-29 2012-03-27 23.789 11,846 -681 0.01% 281,800
2012-03-28 2012-03-26 22.908 12,527 +1,362 0.01% 286,963
2012-03-26 2012-03-22 24.141 11,165 +1,135 0.01% 269,535
2012-03-23 2012-03-21 25.551 10,030 -157 0.01% 256,274
2012-03-22 2012-03-20 28.370 10,187 +98 0.01% 289,006
2012-03-20 2012-03-16 29.604 10,089 -81 0.01% 298,671
2012-03-19 2012-03-15 29.956 10,170 +82 0.01% 304,653
2012-03-14 2012-03-12 31.190 10,088 -744 0.01% 314,640
2012-03-13 2012-03-09 30.661 10,832 -681 0.01% 332,119
2012-03-08 2012-03-06 27.665 11,513 +114 0.01% 318,510
2012-03-07 2012-03-05 30.308 11,399 -454 0.01% 345,486
2012-03-06 2012-03-02 30.837 11,853 -24,516 0.01% 365,512
2012-03-05 2012-03-01 29.075 36,369 +25,651 0.03% 1,057,427
2012-03-01 2012-02-28 28.546 10,718 -163 0.01% 305,960
2012-02-24 2012-02-22 27.489 10,881 -1,125 0.01% 299,108
2012-02-20 2012-02-16 27.313 12,006 +167 0.01% 327,918
2012-02-13 2012-02-09 28.370 11,839 -170 0.01% 335,874
2012-02-10 2012-02-08 27.489 12,009 -1,816 0.01% 330,116
2012-02-09 2012-02-07 26.079 13,825 +681 0.01% 360,547
2012-02-08 2012-02-06 26.784 13,144 -681 0.01% 352,052
2012-02-07 2012-02-03 26.432 13,825 -1,362 0.01% 365,419
2012-02-02 2012-01-31 24.317 15,187 -829 0.01% 369,306
2012-02-01 2012-01-30 23.789 16,016 +581 0.01% 380,998
2012-01-26 2012-01-19 24.846 15,435 +1,362 0.01% 383,496
2012-01-20 2012-01-18 24.493 14,073 -3,405 0.01% 344,696
2012-01-19 2012-01-17 24.141 17,478 +227 0.01% 421,937
2012-01-17 2012-01-13 23.789 17,251 +122 0.01% 410,377
2012-01-16 2012-01-12 23.612 17,129 -1,231 0.01% 404,457
2012-01-13 2012-01-11 23.965 18,360 +1,872 0.02% 439,994
2012-01-12 2012-01-10 23.084 16,488 -1,504 0.01% 380,605
2012-01-11 2012-01-09 22.555 17,992 +1,589 0.01% 405,812
2012-01-10 2012-01-06 22.908 16,403 +1,192 0.01% 375,753
2012-01-06 2012-01-04 24.846 15,211 -113 0.01% 377,931
2012-01-05 2012-01-03 25.375 15,324 -57 0.01% 388,839
2012-01-04 2011-12-30 24.670 15,381 +83 0.01% 379,444
2012-01-03 2011-12-29 24.493 15,298 -14 0.01% 374,701
2011-12-30 2011-12-28 25.022 15,312 +625 0.01% 383,138
2011-12-29 2011-12-23 25.903 14,687 +642 0.01% 380,440
2011-12-28 2011-12-22 25.198 14,045 +1,481 0.01% 353,910
2011-12-19 2011-12-15 25.727 12,564 +72 0.01% 323,233
2011-12-16 2011-12-14 26.432 12,492 +681 0.01% 330,186
2011-12-15 2011-12-13 26.784 11,811 -212 0.01% 316,348
2011-12-14 2011-12-12 27.313 12,023 +113 0.01% 328,382
2011-12-13 2011-12-09 27.489 11,910 +67 0.01% 327,395
2011-12-12 2011-12-08 28.018 11,843 -46 0.01% 331,814
2011-12-08 2011-12-06 28.018 11,889 +82 0.01% 333,102
2011-12-06 2011-12-02 29.075 11,807 -1,135 0.01% 343,288
2011-12-05 2011-12-01 28.370 12,942 +1,135 0.01% 367,166
2011-12-02 2011-11-30 26.608 11,807 -4,086 0.01% 314,161
2011-12-01 2011-11-29 26.784 15,893 +3,405 0.01% 425,681
2011-11-25 2011-11-23 26.960 12,488 -2,437 0.01% 336,682
2011-11-23 2011-11-21 29.075 14,925 -3,859 0.01% 433,944
2011-11-22 2011-11-18 31.542 18,784 +425 0.02% 592,484
2011-11-21 2011-11-17 31.718 18,359 +2,724 0.02% 582,313
2011-11-18 2011-11-16 30.485 15,635 +681 0.01% 476,628
2011-11-16 2011-11-14 31.013 14,954 +1,249 0.01% 463,773
2011-11-14 2011-11-10 31.718 13,705 -1,374 0.01% 434,697
2011-11-11 2011-11-09 31.366 15,079 -38 0.01% 472,964
2011-11-10 2011-11-08 27.489 15,117 +2,440 0.01% 415,552
2011-11-09 2011-11-07 29.075 12,677 +1,249 0.01% 368,583
2011-11-08 2011-11-04 25.551 11,428 +57 0.01% 291,994
2011-11-03 2011-11-01 22.908 11,371 -150 0.01% 260,482
2011-11-02 2011-10-31 23.612 11,521 +86 0.01% 272,038
2011-10-31 2011-10-27 25.022 11,435 -1,972 0.01% 286,128
2011-10-26 2011-10-24 22.731 13,407 +1,845 0.01% 304,759
2011-10-25 2011-10-21 21.145 11,562 -11 0.01% 244,483
2011-10-19 2011-10-17 22.203 11,573 +143 0.01% 256,952
2011-10-12 2011-10-10 17.974 11,430 -1,135 0.01% 205,438
2011-10-11 2011-10-07 17.974 12,565 +1,135 0.01% 225,838
2011-10-06 2011-10-03 17.445 11,430 -1,589 0.01% 199,396
2011-09-27 2011-09-23 20.969 13,019 -57 0.01% 272,998
2011-09-20 2011-09-16 22.379 13,076 +23 0.01% 292,627
2011-09-19 2011-09-15 21.680 13,053 -160 0.01% 282,983
2011-09-16 2011-09-14 21.854 13,213 +106 0.01% 288,762
2011-09-15 2011-09-12 22.729 13,107 -147 0.01% 297,904
2011-09-09 2011-09-07 24.827 13,254 +68 0.01% 329,052
2011-09-07 2011-09-05 24.127 13,186 -63 0.01% 318,142
2011-09-02 2011-08-31 25.876 13,249 +60 0.01% 342,826
2011-09-01 2011-08-30 23.428 13,189 -686 0.01% 308,991
2011-08-31 2011-08-29 23.253 13,875 +686 0.01% 322,637
2011-08-26 2011-08-24 23.428 13,189 -31 0.01% 308,991
2011-08-25 2011-08-23 23.778 13,220 -686 0.01% 314,340
2011-08-24 2011-08-22 23.603 13,906 +686 0.01% 328,220
2011-08-17 2011-08-15 26.400 13,220 -686 0.01% 349,010
2011-08-16 2011-08-12 25.701 13,906 -458 0.01% 357,395
2011-08-15 2011-08-11 25.526 14,364 +778 0.01% 366,655
2011-08-12 2011-08-10 26.400 13,586 -2,314 0.01% 358,672
2011-08-11 2011-08-09 24.477 15,900 +1,910 0.01% 389,183
2011-08-10 2011-08-08 26.225 13,990 +283 0.01% 366,892
2011-08-09 2011-08-05 27.624 13,707 -1,301 0.01% 378,642
2011-08-08 2011-08-04 26.400 15,008 +686 0.01% 396,213
2011-08-05 2011-08-03 26.750 14,322 +25 0.01% 383,111
2011-08-04 2011-08-02 27.974 14,297 -2,101 0.01% 399,939
2011-08-02 2011-07-29 29.197 16,398 +1,964 0.01% 478,780
2011-08-01 2011-07-28 30.072 14,434 +1,280 0.01% 434,054
2011-07-29 2011-07-27 30.421 13,154 +121 0.01% 400,162
2011-07-27 2011-07-25 29.372 13,033 +128 0.01% 382,809
2011-07-26 2011-07-22 29.897 12,905 -113 0.01% 385,819
2011-07-25 2011-07-21 29.372 13,018 +863 0.01% 382,369
2011-07-22 2011-07-20 29.897 12,155 -46 0.01% 363,396
2011-07-21 2011-07-19 29.897 12,201 -612 0.01% 364,771
2011-07-20 2011-07-18 30.421 12,813 -11,521 0.01% 389,789
2011-07-19 2011-07-15 30.946 24,334 +712 0.02% 753,036
2011-07-18 2011-07-14 31.645 23,622 +11,439 0.02% 747,522
2011-07-15 2011-07-13 31.121 12,183 -915 0.01% 379,143
2011-07-14 2011-07-12 29.197 13,098 +915 0.01% 382,429
2011-07-13 2011-07-11 30.421 12,183 -25,675 0.01% 370,623
2011-07-12 2011-07-08 31.995 37,858 +24,137 0.03% 1,211,261
2011-07-08 2011-07-06 27.974 13,721 +108 0.01% 383,826
2011-07-07 2011-07-05 28.498 13,613 -1,144 0.01% 387,945
2011-07-06 2011-07-04 28.323 14,757 -102 0.01% 417,967
2011-07-05 2011-06-30 27.274 14,859 -458 0.01% 405,269
2011-07-04 2011-06-29 26.750 15,317 +524 0.01% 409,727
2011-06-30 2011-06-28 27.799 14,793 -111 0.01% 411,228
2011-06-29 2011-06-27 28.323 14,904 -5,530 0.01% 422,131
2011-06-28 2011-06-24 28.498 20,434 +8,007 0.02% 582,331
2011-06-27 2011-06-23 27.799 12,427 +59 0.01% 345,456
2011-06-24 2011-06-22 28.323 12,368 -1,144 0.01% 350,303
2011-06-23 2011-06-21 28.148 13,512 -183 0.01% 380,342
2011-06-22 2011-06-20 27.624 13,695 +1,138 0.01% 378,310
2011-06-21 2011-06-17 28.323 12,557 +6 0.01% 355,656
2011-06-16 2011-06-14 29.197 12,551 +112 0.01% 366,458
2011-06-15 2011-06-13 28.498 12,439 -550 0.01% 354,488
2011-06-14 2011-06-10 29.897 12,989 -1,201 0.01% 388,330
2011-06-10 2011-06-08 29.197 14,190 +1,104 0.01% 414,312
2011-06-09 2011-06-07 31.995 13,086 -70 0.01% 418,685
2011-06-08 2011-06-03 32.519 13,156 -686 0.01% 427,825
2011-06-07 2011-06-02 33.044 13,842 +2,288 0.01% 457,393
2011-06-03 2011-06-01 32.519 11,554 +12 0.01% 375,729
2011-06-02 2011-05-31 32.869 11,542 -1,144 0.01% 379,374
2011-06-01 2011-05-30 31.645 12,686 +775 0.01% 401,451
2011-05-30 2011-05-26 34.268 11,911 -391 0.01% 408,163
2011-05-27 2011-05-25 32.869 12,302 -1,144 0.01% 404,355
2011-05-26 2011-05-24 33.743 13,446 +27 0.01% 453,711
2011-05-25 2011-05-23 33.219 13,419 -457 0.01% 445,762
2011-05-24 2011-05-20 33.743 13,876 -1,602 0.01% 468,221
2011-05-23 2011-05-19 34.792 15,478 +4,880 0.01% 538,514
2011-05-20 2011-05-18 48.954 10,598 -686 0.01% 518,813
2011-05-19 2011-05-17 48.610 11,284 -164 0.01% 548,519
2011-05-18 2011-05-16 48.954 11,448 +1,003 0.01% 560,424
2011-05-17 2011-05-13 49.641 10,445 -16 0.01% 518,500
2011-05-13 2011-05-11 49.469 10,461 +395 0.01% 517,497
2011-05-12 2011-05-09 49.641 10,066 +1,194 0.01% 499,686
2011-05-11 2011-05-06 50.156 8,872 -512 0.01% 444,986
2011-05-09 2011-05-05 49.813 9,384 +465 0.01% 467,442
2011-05-06 2011-05-04 49.813 8,919 -564 0.01% 444,280
2011-05-04 2011-04-29 51.530 9,483 +168 0.01% 488,663
2011-05-03 2011-04-28 51.359 9,315 +699 0.01% 478,406
2011-04-29 2011-04-27 53.592 8,616 +731 0.01% 461,745
2011-04-28 2011-04-26 54.622 7,885 -598 0.01% 430,696
2011-04-27 2011-04-21 54.107 8,483 +699 0.01% 458,989
2011-04-20 2011-04-18 55.309 7,784 -67 0.01% 430,527
2011-04-19 2011-04-15 55.653 7,851 +76 0.01% 436,930
2011-04-18 2011-04-14 56.168 7,775 -8,274 0.01% 436,707
2011-04-15 2011-04-13 55.481 16,049 +1,630 0.01% 890,415
2011-04-14 2011-04-12 56.168 14,419 +867 0.01% 809,888
2011-04-13 2011-04-11 55.996 13,552 +5,589 0.01% 758,863
2011-04-12 2011-04-08 53.248 7,963 -130 0.01% 424,014
2011-04-11 2011-04-07 52.389 8,093 -5,705 0.01% 423,986
2011-04-08 2011-04-06 53.420 13,798 +3,400 0.01% 737,087
2011-04-07 2011-04-04 49.641 10,398 -466 0.01% 516,167
2011-04-06 2011-04-01 48.782 10,864 +2,898 0.01% 529,969
2011-04-01 2011-03-30 49.469 7,966 +595 0.01% 394,071
2011-03-30 2011-03-28 51.874 7,371 -2,095 0.01% 382,363
2011-03-29 2011-03-25 53.763 9,466 +1,465 0.01% 508,924
2011-03-28 2011-03-24 53.592 8,001 -1,288 0.01% 428,786
2011-03-25 2011-03-23 54.966 9,289 +1,397 0.01% 510,577
2011-03-24 2011-03-22 58.229 7,892 -430 0.01% 459,546
2011-03-23 2011-03-21 57.371 8,322 +465 0.01% 477,437
2011-03-22 2011-03-18 54.794 7,857 -46 0.01% 430,516
2011-03-21 2011-03-17 54.622 7,903 -1,630 0.01% 431,679
2011-03-18 2011-03-16 56.340 9,533 +626 0.01% 537,088
2011-03-17 2011-03-15 57.027 8,907 +225 0.01% 507,939
2011-03-16 2011-03-14 59.260 8,682 -524 0.01% 514,495
2011-03-15 2011-03-11 58.573 9,206 +1,154 0.01% 539,222
2011-03-14 2011-03-10 58.916 8,052 -2,917 0.01% 474,395
2011-03-11 2011-03-09 55.996 10,969 +1,397 0.01% 614,224
2011-03-10 2011-03-08 56.340 9,572 -233 0.01% 539,285
2011-03-09 2011-03-07 56.683 9,805 +320 0.01% 555,781
2011-03-08 2011-03-04 57.027 9,485 -745 0.01% 540,901
2011-03-07 2011-03-03 56.512 10,230 +163 0.01% 578,114
2011-03-04 2011-03-02 49.126 10,067 -92 0.01% 494,548
2011-03-03 2011-03-01 50.500 10,159 -1,175 0.01% 513,027
2011-03-02 2011-02-28 49.641 11,334 +789 0.01% 562,630
2011-03-01 2011-02-25 52.217 10,545 +2 0.01% 550,633
2011-02-28 2011-02-24 53.248 10,543 +873 0.01% 561,394
2011-02-25 2011-02-23 60.291 9,670 -93 0.01% 583,010
2011-02-24 2011-02-22 60.291 9,763 +2,678 0.01% 588,617
2011-02-23 2011-02-21 66.646 7,085 +4,774 0.01% 472,187
2011-02-22 2011-02-18 71.455 2,311 -1,005 0.00% 165,134
2011-02-21 2011-02-17 69.738 3,316 +1,048 0.00% 231,251
2011-02-18 2011-02-16 75.063 2,268 +54 0.00% 170,242
2011-02-16 2011-02-14 76.609 2,214 -699 0.00% 169,611
2011-02-15 2011-02-11 75.921 2,913 +597 0.00% 221,159
2011-02-11 2011-02-09 77.639 2,316 +116 0.00% 179,812
2011-02-08 2011-02-02 77.296 2,200 -46 0.00% 170,050
2011-02-01 2011-01-28 75.406 2,246 +145 0.00% 169,362
2011-01-31 2011-01-27 76.093 2,101 +699 0.00% 159,872
2011-01-27 2011-01-25 74.032 1,402 -699 0.00% 103,793
2011-01-26 2011-01-24 74.204 2,101 +699 0.00% 155,902
2011-01-24 2011-01-20 79.013 1,402 -233 0.00% 110,777
2011-01-21 2011-01-19 83.823 1,635 -2,096 0.00% 137,050
2011-01-20 2011-01-18 76.093 3,731 +54 0.00% 283,904
2011-01-19 2011-01-17 77.296 3,677 +699 0.00% 284,216
2011-01-18 2011-01-14 78.498 2,978 +70 0.00% 233,767
2011-01-17 2011-01-13 80.387 2,908 +803 0.00% 233,767
2011-01-14 2011-01-12 75.921 2,105 +233 0.00% 159,815
2011-01-12 2011-01-10 79.185 1,872 -2,271 0.00% 148,234
2011-01-11 2011-01-07 80.559 4,143 +2,329 0.00% 333,757
2011-01-10 2011-01-06 83.136 1,814 +58 0.00% 150,808
2011-01-07 2011-01-05 79.700 1,756 +466 0.00% 139,954
2011-01-06 2011-01-04 80.387 1,290 +349 0.00% 103,700
2011-01-03 2010-12-29 83.823 941 -101 0.00% 78,877
2010-12-29 2010-12-24 87.773 1,042 -13 0.00% 91,460
2010-12-28 2010-12-22 89.491 1,055 -45 0.00% 94,413
2010-12-23 2010-12-21 87.602 1,100 -58 0.00% 96,362
2010-12-22 2010-12-20 89.491 1,158 +174 0.00% 103,631
2010-12-21 2010-12-17 87.430 984 +117 0.00% 86,031
2010-12-20 2010-12-16 83.823 867 +116 0.00% 72,674
2010-12-17 2010-12-15 90.006 751 -148 0.00% 67,595
2010-12-15 2010-12-13 93.785 899 +45 0.00% 84,313
2010-12-14 2010-12-10 94.472 854 +58 0.00% 80,679
2010-12-10 2010-12-08 97.221 796 +233 0.00% 77,388
2010-12-09 2010-12-07 93.785 563 -466 0.00% 52,801
2010-12-08 2010-12-06 96.018 1,029 +349 0.00% 98,803
2010-12-07 2010-12-03 98.767 680 +675 0.00% 67,161
2010-12-06 2010-12-02 94.301 5 -670 0.00% 472
2010-12-03 2010-12-01 91.037 675 +582 0.00% 61,450
2010-12-02 2010-11-30 85.712 93 -466 0.00% 7,971
2010-12-01 2010-11-29 84.166 559 +559 0.00% 47,049
2010-11-30 2010-11-26 83.136 0 -1,205
2010-11-29 2010-11-25 84.338 1,205 +1,048 0.00% 101,627
2010-11-25 2010-11-23 80.216 157 -1,397 0.00% 12,594
2010-11-24 2010-11-22 84.166 1,554 +436 0.00% 130,794
2010-11-23 2010-11-19 81.246 1,118 +932 0.00% 90,833
2010-11-17 2010-11-15 72.314 186 -1,077 0.00% 13,450
2010-11-16 2010-11-12 74.891 1,263 +116 0.00% 94,587
2010-11-11 2010-11-09 74.719 1,147 +17 0.00% 85,703
2010-11-10 2010-11-08 75.750 1,130 -465 0.00% 85,597
2010-11-09 2010-11-05 73.001 1,595 +395 0.00% 116,437
2010-11-05 2010-11-03 78.841 1,200 -553 0.00% 94,610
2010-11-04 2010-11-02 76.093 1,753 -363 0.00% 133,391
2010-11-03 2010-11-01 73.517 2,116 +932 0.00% 155,561
2010-10-29 2010-10-27 71.284 1,184 +466 0.00% 84,400
2010-10-28 2010-10-26 73.688 718 -466 0.00% 52,908
2010-10-25 2010-10-21 67.333 1,184 -6,288 0.00% 79,722
2010-10-22 2010-10-20 61.493 7,472 +2,446 0.01% 459,475
2010-10-21 2010-10-19 62.180 5,026 +1,397 0.00% 312,517
2010-10-19 2010-10-15 63.211 3,629 +1,397 0.00% 229,391
2010-10-18 2010-10-14 62.008 2,232 -58 0.00% 138,402
2010-10-15 2010-10-13 62.180 2,290 -582 0.00% 142,392
2010-10-14 2010-10-12 62.695 2,872 +582 0.00% 180,061
2010-10-13 2010-10-11 62.008 2,290 +436 0.00% 141,999
2010-10-11 2010-10-07 65.272 1,854 -465 0.00% 121,014
2010-10-08 2010-10-06 64.757 2,319 -2,213 0.00% 150,170
2010-10-07 2010-10-05 62.008 4,532 -233 0.00% 281,021
2010-10-06 2010-10-04 61.665 4,765 +816 0.00% 293,832
2010-10-05 2010-09-30 62.008 3,949 -1,863 0.00% 244,871
2010-10-04 2010-09-29 62.008 5,812 -699 0.00% 360,392
2010-09-30 2010-09-28 61.836 6,511 +3,226 0.01% 402,617
2010-09-29 2010-09-27 65.272 3,285 +1,746 0.00% 214,418
2010-09-28 2010-09-24 66.990 1,539 -1,234 0.00% 103,097
2010-09-27 2010-09-22 66.131 2,773 +716 0.00% 183,380
2010-09-22 2010-09-20 70.253 2,057 -97 0.00% 144,511
2010-09-21 2010-09-17 68.535 2,154 +699 0.00% 147,625
2010-09-17 2010-09-15 62.867 1,455 -641 0.00% 91,472
2010-09-16 2010-09-14 63.898 2,096 +699 0.00% 133,930
2010-09-14 2010-09-10 63.726 1,397 -815 0.00% 89,025
2010-09-13 2010-09-09 63.726 2,212 +698 0.00% 140,962
2010-09-08 2010-09-06 62.352 1,514 -698 0.00% 94,401
2010-09-07 2010-09-03 57.542 2,212 -1,165 0.00% 127,283
2010-09-06 2010-09-02 56.001 3,377 +691 0.00% 189,115
2010-09-02 2010-08-31 55.145 2,686 +934 0.00% 148,119
2010-08-30 2010-08-26 57.885 1,752 -759 0.00% 101,414
2010-08-27 2010-08-25 57.028 2,511 +701 0.00% 143,199
2010-08-24 2010-08-20 57.542 1,810 +117 0.00% 104,152
2010-08-18 2010-08-16 56.172 1,693 +58 0.00% 95,100
2010-08-12 2010-08-10 58.227 1,635 -1,168 0.00% 95,202
2010-08-11 2010-08-09 56.343 2,803 -92 0.00% 157,931
2010-08-09 2010-08-05 58.741 2,895 -6,493 0.00% 170,055
2010-08-06 2010-08-04 58.056 9,388 +5,111 0.01% 545,030
2010-08-05 2010-08-03 55.658 4,277 +117 0.00% 238,051
2010-08-03 2010-07-30 53.432 4,160 +1,890 0.00% 222,278
2010-08-02 2010-07-29 54.631 2,270 -2,014 0.00% 124,012
2010-07-29 2010-07-27 49.836 4,284 +1,168 0.00% 213,496
2010-07-27 2010-07-23 51.035 3,116 -1,635 0.00% 159,024
2010-07-26 2010-07-22 50.692 4,751 -2,336 0.00% 240,838
2010-07-23 2010-07-21 49.836 7,087 -1,635 0.01% 353,186
2010-07-22 2010-07-20 49.322 8,722 +3,270 0.01% 430,186
2010-07-21 2010-07-19 48.808 5,452 +701 0.00% 266,102
2010-07-19 2010-07-15 50.349 4,751 -4,672 0.00% 239,210
2010-07-16 2010-07-14 53.261 9,423 +4,835 0.01% 501,877
2010-07-15 2010-07-13 49.836 4,588 +1,401 0.00% 228,646
2010-07-14 2010-07-12 51.548 3,187 -58 0.00% 164,284
2010-07-13 2010-07-09 52.062 3,245 -584 0.00% 168,941
2010-07-12 2010-07-08 49.493 3,829 -47 0.00% 189,509
2010-07-09 2010-07-07 48.979 3,876 +88 0.00% 189,844
2010-07-07 2010-07-05 47.781 3,788 -701 0.00% 180,993
2010-07-06 2010-07-02 48.466 4,489 +748 0.00% 217,562
2010-07-02 2010-06-29 52.062 3,741 +1,284 0.00% 194,764
2010-06-29 2010-06-25 56.857 2,457 -700 0.00% 139,698
2010-06-28 2010-06-24 56.686 3,157 -701 0.00% 178,958
2010-06-25 2010-06-23 56.172 3,858 +1,401 0.00% 216,712
2010-06-23 2010-06-21 58.399 2,457 -233 0.00% 143,485
2010-06-22 2010-06-18 57.028 2,690 +700 0.00% 153,407
2010-06-21 2010-06-17 58.056 1,990 +234 0.00% 115,532
2010-06-18 2010-06-15 57.200 1,756 -788 0.00% 100,443
2010-06-17 2010-06-14 58.227 2,544 +303 0.00% 148,130
2010-06-15 2010-06-11 54.288 2,241 -700 0.00% 121,660
2010-06-14 2010-06-10 51.377 2,941 +467 0.00% 151,100
2010-06-11 2010-06-09 52.747 2,474 +233 0.00% 130,496
2010-06-10 2010-06-08 54.117 2,241 +1,168 0.00% 121,276
2010-06-08 2010-06-04 55.145 1,073 -66 0.00% 59,170
2010-06-07 2010-06-03 54.460 1,139 -1,752 0.00% 62,030
2010-06-04 2010-06-02 50.178 2,891 +759 0.00% 145,065
2010-06-02 2010-05-31 53.946 2,132 +1,168 0.00% 115,013
2010-06-01 2010-05-28 52.747 964 -1,985 0.00% 50,848
2010-05-28 2010-05-26 43.842 2,949 -701 0.00% 129,289
2010-05-26 2010-05-24 50.521 3,650 -22 0.00% 184,401
2010-05-25 2010-05-20 50.349 3,672 +1,051 0.00% 184,883
2010-05-24 2010-05-19 56.001 2,621 +700 0.00% 146,779
2010-05-19 2010-05-17 61.285 1,921 -17 0.00% 117,728
2010-05-18 2010-05-14 62.982 1,938 -117 0.00% 122,059
2010-05-17 2010-05-13 62.133 2,055 +1,284 0.00% 127,684
2010-05-13 2010-05-11 60.266 771 -148 0.00% 46,465
2010-05-10 2010-05-06 58.059 919 +118 0.00% 53,356
2010-05-06 2010-05-04 65.698 801 -441 0.00% 52,624
2010-05-05 2010-05-03 66.547 1,242 +471 0.00% 82,652
2010-05-04 2010-04-30 67.566 771 -1,212 0.00% 52,093
2010-04-29 2010-04-27 74.187 1,983 -707 0.00% 147,112
2010-04-27 2010-04-23 71.131 2,690 +1,414 0.00% 191,342
2010-04-26 2010-04-22 70.791 1,276 -1,175 0.00% 90,330
2010-04-23 2010-04-21 71.131 2,451 -2,828 0.00% 174,342
2010-04-22 2010-04-20 66.038 5,279 +1,649 0.00% 348,614
2010-04-21 2010-04-19 66.547 3,630 +2,121 0.00% 241,566
2010-04-20 2010-04-16 69.094 1,509 -2,006 0.00% 104,262
2010-04-19 2010-04-15 65.359 3,515 -589 0.00% 229,736
2010-04-16 2010-04-14 67.736 4,104 +706 0.00% 277,987
2010-04-15 2010-04-13 64.340 3,398 -117 0.00% 218,628
2010-04-14 2010-04-12 65.868 3,515 -1,885 0.00% 231,526
2010-04-13 2010-04-09 58.229 5,400 +1,296 0.00% 314,435
2010-04-12 2010-04-08 55.173 4,104 +706 0.00% 226,430
2010-04-09 2010-04-07 56.531 3,398 +2,533 0.00% 192,093
2010-04-08 2010-04-01 57.550 865 +472 0.00% 49,781
2010-04-07 2010-03-31 57.380 393 +58 0.00% 22,550
2010-04-01 2010-03-30 57.719 335 -1,649 0.00% 19,336
2010-03-26 2010-03-24 56.361 1,984 +1,708 0.00% 111,821
2010-03-25 2010-03-23 58.059 276 -1,060 0.00% 16,024
2010-03-23 2010-03-19 56.022 1,336 +118 0.00% 74,845
2010-03-22 2010-03-18 57.889 1,218 -118 0.00% 70,509
2010-03-19 2010-03-17 58.568 1,336 -562 0.00% 78,247
2010-03-18 2010-03-16 53.985 1,898 +1,073 0.00% 102,463
2010-03-17 2010-03-15 54.494 825 +59 0.00% 44,958
2010-03-16 2010-03-12 53.136 766 +707 0.00% 40,702
2010-03-15 2010-03-11 54.834 59 +59 0.00% 3,235
2010-03-11 2010-03-09 55.852 0 -144
2010-03-10 2010-03-08 57.889 144 -707 0.00% 8,336
2010-03-05 2010-03-03 54.834 851 -5,891 0.00% 46,663
2010-03-04 2010-03-02 53.985 6,742 -5,890 0.01% 363,965
2010-03-03 2010-03-01 50.759 12,632 +11,781 0.01% 641,190
2010-03-01 2010-02-25 49.062 851 +144 0.00% 41,751
2010-02-25 2010-02-23 48.552 707 -58 0.00% 34,326
2010-02-24 2010-02-22 46.855 765 +707 0.00% 35,844
2010-02-23 2010-02-19 42.950 58 +44 0.00% 2,491
2010-02-22 2010-02-18 42.441 14 -471 0.00% 594
2010-02-11 2010-02-09 40.064 485 -147 0.00% 19,431
2010-02-10 2010-02-08 39.385 632 +147 0.00% 24,891
2010-02-08 2010-02-04 40.404 485 -118 0.00% 19,596
2010-02-04 2010-02-02 40.234 603 -5,890 0.00% 24,261
2010-02-03 2010-02-01 41.422 6,493 +5,914 0.01% 268,955
2010-02-02 2010-01-29 37.687 579 -104 0.00% 21,821
2010-02-01 2010-01-28 36.499 683 +206 0.00% 24,929
2010-01-28 2010-01-26 39.046 477 +294 0.00% 18,625
2010-01-26 2010-01-22 41.083 183 -1,178 0.00% 7,518
2010-01-25 2010-01-21 39.046 1,361 +118 0.00% 53,141
2010-01-22 2010-01-20 39.894 1,243 +1,060 0.00% 49,589
2010-01-19 2010-01-15 38.706 183 +59 0.00% 7,083
2010-01-14 2010-01-12 34.122 124 -17 0.00% 4,231
2009-12-29 2009-12-24 25.464 141 -707 0.00% 3,590
2009-12-16 2009-12-14 24.446 848 +59 0.00% 20,730
2009-12-10 2009-12-08 24.276 789 -5,891 0.00% 19,154
2009-12-09 2009-12-07 24.276 6,680 +5,891 0.01% 162,165
2009-11-27 2009-11-25 22.748 789 -118 0.00% 17,948
2009-11-19 2009-11-17 23.767 907 +118 0.00% 21,557
2009-11-17 2009-11-13 23.767 789 -1,178 0.00% 18,752
2009-11-11 2009-11-09 22.748 1,967 -118 0.00% 44,746
2009-11-10 2009-11-06 23.427 2,085 +1,355 0.00% 48,846
2009-11-06 2009-11-04 23.767 730 -1,179 0.00% 17,350
2009-11-05 2009-11-03 21.899 1,909 -1,885 0.00% 41,806
2009-11-03 2009-10-30 22.409 3,794 -11,781 0.00% 85,019
2009-11-02 2009-10-29 24.446 15,575 +12,488 0.01% 380,745
2009-10-30 2009-10-28 25.634 3,087 -10,603 0.00% 79,133
2009-10-29 2009-10-27 24.785 13,690 -5,882 0.01% 339,313
2009-10-28 2009-10-23 24.616 19,572 +16,493 0.02% 481,778
2009-10-27 2009-10-22 23.427 3,079 +1,178 0.00% 72,133
2009-10-22 2009-10-20 22.579 1,901 -11,920 0.00% 42,922
2009-10-21 2009-10-19 22.579 13,821 +13,077 0.01% 312,058
2009-10-20 2009-10-16 19.862 744 -25,919 0.00% 14,778
2009-10-19 2009-10-15 18.504 26,663 +22,738 0.02% 493,377
2009-10-16 2009-10-14 20.202 3,925 +707 0.00% 79,292
2009-10-15 2009-10-13 20.032 3,218 -7,128 0.00% 64,463
2009-10-14 2009-10-12 18.504 10,346 -17,848 0.01% 191,444
2009-10-13 2009-10-09 15.448 28,194 +23,798 0.02% 435,554
2009-10-12 2009-10-08 15.448 4,396 -1,179 0.00% 67,911
2009-10-09 2009-10-07 15.788 5,575 +1,179 0.00% 88,018
2009-10-07 2009-10-05 15.109 4,396 -1,885 0.00% 66,419
2009-10-05 2009-09-30 16.297 6,281 -9,190 0.01% 102,363
2009-10-02 2009-09-29 16.467 15,471 +11,781 0.01% 254,761
2009-09-30 2009-09-28 14.769 3,690 -3,063 0.00% 54,499
2009-09-29 2009-09-25 14.090 6,753 +3,063 0.01% 95,152
2009-09-25 2009-09-23 14.090 3,690 -12,252 0.00% 51,993
2009-09-24 2009-09-22 13.242 15,942 +6,126 0.01% 211,097
2009-09-23 2009-09-21 12.223 9,816 -11,074 0.01% 119,981
2009-09-22 2009-09-18 11.714 20,890 -471 0.02% 244,698
2009-09-21 2009-09-17 12.383 21,361 -12,262 0.02% 264,514
2009-09-18 2009-09-16 11.546 33,623 -3,346 0.03% 388,222
2009-09-17 2009-09-15 9.538 36,969 +6,215 0.03% 352,620
2009-09-16 2009-09-14 9.706 30,754 +3,346 0.03% 298,486
2009-09-15 2009-09-11 9.706 27,408 -6,215 0.02% 266,011
2009-09-10 2009-09-08 10.375 33,623 +26,772 0.03% 348,837
2009-09-09 2009-09-07 9.706 6,851 +3,108 0.01% 66,493
2009-09-02 2009-08-31 9.371 3,743 -4,064 0.00% 35,075
2009-08-28 2009-08-26 8.869 7,807 +2,869 0.01% 69,240
2009-08-27 2009-08-25 9.204 4,938 -2,869 0.00% 45,447
2009-08-18 2009-08-14 8.200 7,807 +120 0.01% 64,014
2009-08-13 2009-08-11 8.534 7,687 +956 0.01% 65,603
2009-08-04 2009-07-31 8.869 6,731 +2,868 0.01% 59,697
2009-07-27 2009-07-23 9.204 3,863 -21 0.00% 35,553
2009-07-15 2009-07-13 7.865 3,884 -5,976 0.00% 30,547
2009-07-14 2009-07-10 7.698 9,860 +5,976 0.01% 75,898
2009-06-05 2009-06-03 10.375 3,884 -4,781 0.00% 40,296
2009-06-04 2009-06-02 10.040 8,665 +4,781 0.01% 86,999
2009-06-01 2009-05-27 9.036 3,884 -120 0.00% 35,097
2009-05-29 2009-05-26 9.706 4,004 -11,952 0.00% 38,861
2009-05-27 2009-05-25 8.534 15,956 -3,107 0.01% 136,172
2009-05-26 2009-05-22 8.032 19,063 -11,952 0.02% 153,118
2009-05-25 2009-05-21 7.865 31,015 +20,796 0.03% 243,930
2009-05-22 2009-05-20 8.032 10,219 -2,868 0.01% 82,081
2009-05-21 2009-05-19 7.949 13,087 +9,083 0.01% 104,023
2009-05-20 2009-05-18 8.116 4,004 -11,952 0.00% 32,496
2009-05-19 2009-05-15 7.698 15,956 +60 0.01% 122,822
2009-05-15 2009-05-13 7.698 15,896 -11,952 0.01% 122,360
2009-05-13 2009-05-11 7.865 27,848 +7,171 0.02% 219,021
2009-05-12 2009-05-08 7.530 20,677 +8,845 0.02% 155,702
2009-05-11 2009-05-07 7.363 11,832 +7,888 0.01% 87,118
2009-05-07 2009-05-05 7.363 3,944 -2,390 0.00% 29,039
2009-04-30 2009-04-28 6.945 6,334 +52 0.01% 43,987
2009-04-29 2009-04-27 7.028 6,282 +2,390 0.01% 44,151
2009-04-28 2009-04-24 7.614 3,892 -7,171 0.00% 29,633
2009-04-24 2009-04-22 7.028 11,063 +2,390 0.01% 77,753
2009-04-23 2009-04-21 7.363 8,673 -4,781 0.01% 63,858
2009-04-21 2009-04-17 7.447 13,454 +9,562 0.01% 100,186
2009-04-07 2009-04-03 8.702 3,892 +239 0.00% 33,867
2009-03-25 2009-03-23 6.610 3,653 -120 0.00% 24,146
2009-03-10 2009-03-06 6.108 3,773 -179 0.00% 23,045
2009-03-09 2009-03-05 6.359 3,952 +239 0.00% 25,130
2009-02-25 2009-02-23 6.777 3,713 +127 0.00% 25,164
2009-02-16 2009-02-12 6.694 3,586 -77 0.00% 24,003
2009-02-13 2009-02-11 6.526 3,663 +72 0.00% 23,905
2008-12-29 2008-12-22 6.024 3,591 -120 0.00% 21,633
2008-10-06 2008-10-02 4.167 3,711 -4,661 0.00% 15,463
2008-10-03 2008-09-30 4.167 8,372 -1,673 0.01% 34,884
2008-10-02 2008-09-29 4.016 10,045 +4,064 0.01% 40,342
2008-09-30 2008-09-26 4.351 5,981 +2,390 0.00% 26,022
2008-09-26 2008-09-24 4.769 3,591 -120 0.00% 17,126
2008-09-23 2008-09-19 4.769 3,711 -3,466 0.00% 17,698
2008-08-14 2008-08-12 6.192 7,177 -119 0.01% 44,436
2008-08-04 2008-07-31 6.861 7,296 -1,076 0.01% 50,057
2008-08-01 2008-07-30 7.196 8,372 -478 0.01% 60,241
2008-07-29 2008-07-25 7.865 8,850 -60 0.01% 69,604
2008-07-28 2008-07-24 8.032 8,910 +3,108 0.01% 71,567
2008-07-24 2008-07-22 7.865 5,802 -1,195 0.00% 45,632
2008-07-22 2008-07-18 7.865 6,997 -1,196 0.01% 55,031
2008-07-14 2008-07-10 8.283 8,193 +48 0.01% 67,865
2008-07-09 2008-07-07 8.200 8,145 -3,107 0.01% 66,785
2008-07-03 2008-06-30 9.036 11,252 -102 0.01% 101,676
2008-06-26 2008-06-24 9.538 11,354 -956 0.01% 108,298
2008-06-23 2008-06-19 10.542 12,310 +1,195 0.01% 129,776
2008-06-20 2008-06-18 10.877 11,115 +956 0.01% 120,898
2008-06-11 2008-06-06 11.881 10,159 +3,107 0.01% 120,699
2008-06-06 2008-06-04 12.216 7,052 -717 0.01% 86,145
2008-06-03 2008-05-30 11.881 7,769 +1,195 0.01% 92,303
2008-06-02 2008-05-29 12.216 6,574 -10,756 0.01% 80,306
2008-05-30 2008-05-28 11.212 17,330 +717 0.01% 194,298
2008-05-29 2008-05-27 11.212 16,613 +6,454 0.01% 186,259
2008-05-28 2008-05-26 11.714 10,159 -717 0.01% 118,999
2008-05-27 2008-05-23 11.881 10,876 -9,084 0.01% 129,218
2008-05-26 2008-05-22 10.877 19,960 +359 0.02% 217,104
2008-05-23 2008-05-21 10.877 19,601 -72 0.02% 213,200
2008-05-21 2008-05-19 10.877 19,673 +3,108 0.02% 213,983
2008-05-20 2008-05-16 11.379 16,565 -2,391 0.01% 188,493
2008-05-16 2008-05-14 11.379 18,956 +5,737 0.02% 215,700
2008-05-15 2008-05-13 11.714 13,219 +478 0.01% 154,843
2008-05-14 2008-05-09 11.714 12,741 -5,498 0.01% 149,244
2008-05-13 2008-05-08 11.212 18,239 +3,108 0.02% 204,489
2008-05-09 2008-05-07 11.044 15,131 +2,390 0.01% 167,111
2008-05-08 2008-05-06 11.881 12,741 -836 0.01% 151,376
2008-04-28 2008-04-24 11.044 13,577 -2,152 0.01% 149,949
2008-04-23 2008-04-21 10.542 15,729 +359 0.01% 165,820
2008-04-21 2008-04-17 10.542 15,370 -38,007 0.01% 162,035
2008-04-18 2008-04-16 10.877 53,377 +38,007 0.04% 580,580
2008-04-17 2008-04-15 10.877 15,370 -65,018 0.01% 167,179
2008-04-16 2008-04-14 12.718 80,388 -15,060 0.07% 1,022,350
2008-04-15 2008-04-11 14.224 95,448 +80,795 0.08% 1,357,627
2008-04-11 2008-04-09 12.383 14,653 +2,390 0.01% 181,448
2008-04-10 2008-04-08 13.052 12,263 +2,391 0.01% 160,061
2008-04-09 2008-04-07 13.220 9,872 -1,195 0.01% 130,505
2008-04-02 2008-03-31 11.714 11,067 +1,195 0.01% 129,635
2008-03-06 2008-03-04 14.726 9,872 -48 0.01% 145,373
2008-01-29 2008-01-25 15.228 9,920 -26 0.01% 151,059
2008-01-25 2008-01-23 13.554 9,946 -1,674 0.01% 134,812
2008-01-24 2008-01-22 12.383 11,620 +1,674 0.01% 143,891
2008-01-15 2008-01-11 17.236 9,946 -1,196 0.01% 171,427
2008-01-14 2008-01-10 17.570 11,142 +1,196 0.01% 195,770
2007-12-28 2007-12-24 19.913 9,946 -60 0.01% 198,057
2007-12-27 2007-12-20 18.909 10,006 -1,434 0.01% 189,205
2007-12-11 2007-12-07 20.415 11,440 -1,494 0.01% 233,550
2007-12-10 2007-12-06 19.746 12,934 -239 0.01% 255,393
2007-12-06 2007-12-04 19.913 13,173 -2,391 0.01% 262,317
2007-12-05 2007-12-03 19.913 15,564 +1,435 0.01% 309,929
2007-11-28 2007-11-26 20.917 14,129 +1,434 0.01% 295,540
2007-11-27 2007-11-23 20.750 12,695 -180 0.01% 263,420
2007-11-22 2007-11-20 22.591 12,875 +60 0.01% 290,854
2007-11-19 2007-11-15 23.260 12,815 -478 0.01% 298,077
2007-11-16 2007-11-14 21.252 13,293 +120 0.01% 282,502
2007-11-15 2007-11-13 20.583 13,173 -120 0.01% 271,134
2007-11-13 2007-11-09 21.085 13,293 +956 0.01% 280,278
2007-11-12 2007-11-08 22.758 12,337 -239 0.01% 280,765
2007-11-09 2007-11-07 23.929 12,576 -60 0.01% 300,935
2007-11-08 2007-11-06 19.077 12,636 +60 0.01% 241,051
2007-11-02 2007-10-31 22.256 12,576 -60 0.01% 279,891
2007-11-01 2007-10-30 23.093 12,636 -119 0.01% 291,799
2007-10-29 2007-10-25 23.260 12,755 +6,246 0.01% 296,681
2007-10-25 2007-10-23 23.929 6,509 +1,195 0.01% 155,756
2007-10-18 2007-10-16 24.766 5,314 -95 0.01% 131,607
2007-10-16 2007-10-12 26.607 5,409 -718 0.01% 143,916
2007-10-02 2007-09-27 28.866 6,127 +240 0.01% 176,861
2007-09-28 2007-09-25 28.949 5,887 -29,895 0.01% 170,424
2007-09-27 2007-09-24 29.116 35,782 +23,973 0.03% 1,041,832
2007-09-04 2007-08-31 24.110 11,809 -1,438 0.01% 284,720
2007-09-03 2007-08-30 22.859 13,247 +1,438 0.01% 302,814
2007-08-31 2007-08-29 23.610 11,809 -162 0.01% 278,809
2007-08-29 2007-08-27 26.780 11,971 +2,397 0.01% 320,585
2007-08-07 2007-08-03 27.448 9,574 +2,398 0.01% 262,783
2007-08-06 2007-08-02 27.531 7,176 -2,398 0.01% 197,562
2007-08-03 2007-08-01 26.613 9,574 -12,466 0.01% 254,796
2007-08-02 2007-07-31 28.449 22,040 -5,274 0.02% 627,009
2007-08-01 2007-07-30 28.115 27,314 +959 0.02% 767,932
2007-07-30 2007-07-26 27.614 26,355 +2,937 0.02% 727,778
2007-07-27 2007-07-25 26.029 23,418 +15,822 0.02% 609,554
2007-07-25 2007-07-23 24.945 7,596 +480 0.01% 189,480
2007-07-16 2007-07-12 27.698 7,116 -480 0.01% 197,098
2007-07-13 2007-07-11 27.531 7,596 +480 0.01% 209,125
2007-07-12 2007-07-10 26.864 7,116 -11,747 0.01% 191,161
2007-07-09 2007-07-05 27.698 18,863 +959 0.02% 522,464
2007-07-04 2007-06-29 28.949 17,904 -24,453 0.01% 518,307
2007-06-29 2007-06-27 29.784 42,357 -22,534 0.04% 1,261,540
2007-06-28 2007-06-26 29.950 64,891 +58,494 0.05% 1,943,509
2007-06-27 2007-06-25 27.865 6,397 -240 0.01% 178,250
2007-06-26 2007-06-22 28.866 6,637 0.01% 191,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top