History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 678,285 +0 0.18% 881,770
2025-10-13 2025-10-09 1.260 678,285 +0 0.18% 854,639
2025-10-10 2025-10-08 1.320 678,285 +0 0.18% 895,336
2025-10-09 2025-10-06 1.240 678,285 +0 0.18% 841,073
2025-10-08 2025-10-03 1.260 678,285 +0 0.18% 854,639
2025-10-06 2025-10-02 1.270 678,285 +0 0.18% 861,422
2025-10-03 2025-09-30 1.280 678,285 +0 0.18% 868,205
2025-10-02 2025-09-29 1.290 678,285 +0 0.18% 874,988
2025-09-30 2025-09-26 1.280 678,285 +0 0.18% 868,205
2025-09-29 2025-09-25 1.270 678,285 +0 0.18% 861,422
2025-09-26 2025-09-24 1.250 678,285 +0 0.17% 847,856
2025-09-25 2025-09-23 1.280 678,285 +0 0.17% 868,205
2025-09-24 2025-09-22 1.270 678,285 +0 0.17% 861,422
2025-09-23 2025-09-19 1.260 678,285 +0 0.17% 854,639
2025-09-22 2025-09-18 1.280 678,285 +0 0.17% 868,205
2025-09-19 2025-09-17 1.320 678,285 +0 0.17% 895,336
2025-09-18 2025-09-16 1.340 678,285 +0 0.17% 908,902
2025-09-17 2025-09-15 1.330 678,285 -32,000 0.17% 902,119
2025-09-16 2025-09-12 1.240 710,285 -20,000 0.18% 880,753
2025-09-15 2025-09-11 1.310 730,285 -8,000 0.18% 956,673
2025-09-12 2025-09-10 1.310 738,285 -8,000 0.18% 967,153
2025-09-11 2025-09-09 1.260 746,285 -4,000 0.19% 940,319
2025-09-10 2025-09-08 1.240 750,285 +72,000 0.19% 930,353
2025-09-02 2025-08-29 1.000 678,285 -36,000 0.17% 678,285
2025-09-01 2025-08-28 1.010 714,285 +16,000 0.18% 721,428
2025-08-29 2025-08-27 1.090 698,285 +20,000 0.17% 761,131
2025-08-01 2025-07-30 1.380 678,285 -16,000 0.17% 936,033
2025-07-31 2025-07-29 1.450 694,285 -8,000 0.17% 1,006,713
2025-07-29 2025-07-25 1.480 702,285 +24,000 0.17% 1,039,382
2025-07-25 2025-07-23 1.480 678,285 -12,000 0.17% 1,003,862
2025-07-24 2025-07-22 1.500 690,285 +12,000 0.17% 1,035,428
2025-07-23 2025-07-21 1.620 678,285 -200,000 0.17% 1,098,822
2025-07-22 2025-07-18 1.160 878,285 -160,000 0.22% 1,018,811
2025-07-02 2025-06-27 0.730 1,038,285 -3,100 0.26% 757,948
2025-06-26 2025-06-24 0.610 1,041,385 -1,000 0.25% 635,245
2025-06-25 2025-06-23 0.620 1,042,385 +4,100 0.25% 646,279
2025-06-17 2025-06-13 0.830 1,038,285 -4,500 0.25% 861,777
2025-06-16 2025-06-12 0.800 1,042,785 +4,300 0.25% 834,228
2025-06-12 2025-06-10 0.760 1,038,485 +200 0.25% 789,249
2025-06-11 2025-06-09 0.720 1,038,285 -3,100 0.25% 747,565
2025-06-10 2025-06-06 0.720 1,041,385 -2,300 0.25% 749,797
2025-06-09 2025-06-05 0.760 1,043,685 +5,400 0.25% 793,201
2025-05-22 2025-05-20 0.720 1,038,285 +150,000 0.25% 747,565
2025-04-30 2025-04-28 0.720 888,285 +250,000 0.22% 639,565
2025-04-25 2025-04-23 0.760 638,285 +269,700 0.16% 485,097
2025-04-10 2025-04-08 0.800 368,585 +125,000 0.09% 294,868
2025-04-09 2025-04-07 0.800 243,585 -13,400 0.06% 194,868
2025-04-08 2025-04-03 1.040 256,985 +75,000 0.06% 267,264
2025-04-03 2025-04-01 1.040 181,985 +13,400 0.04% 189,264
2025-03-06 2025-03-04 1.400 168,585 -25,400 0.04% 236,019
2025-03-03 2025-02-27 1.320 193,985 +50,000 0.05% 256,060
2024-02-02 2024-01-31 2.280 143,985 -14,800 0.04% 328,286
2024-01-19 2024-01-17 2.320 158,785 -35,200 0.04% 368,381
2023-12-29 2023-12-27 2.880 193,985 -50,000 0.05% 558,677
2023-12-28 2023-12-22 2.360 243,985 -175,000 0.06% 575,805
2023-11-02 2023-10-31 2.320 418,985 -2,300 0.10% 972,045
2023-11-01 2023-10-30 2.400 421,285 +2,300 0.10% 1,011,084
2023-10-31 2023-10-27 2.520 418,985 -49,800 0.10% 1,055,842
2023-07-14 2023-07-12 1.880 468,785 -5,200 0.14% 881,316
2023-06-12 2023-06-08 1.800 473,985 +25,000 0.14% 853,173
2023-06-05 2023-06-01 1.960 448,985 +12,500 0.13% 880,011
2023-06-02 2023-05-31 2.080 436,485 +13,100 0.13% 907,889
2023-06-01 2023-05-30 2.160 423,385 +12,500 0.12% 914,512
2023-05-29 2023-05-24 2.320 410,885 +1,900 0.12% 953,253
2023-05-11 2023-05-09 2.280 408,985 +35,500 0.12% 932,486
2023-05-09 2023-05-05 2.360 373,485 +7,400 0.11% 881,425
2023-05-05 2023-05-03 2.440 366,085 +25,000 0.11% 893,247
2023-04-28 2023-04-26 2.480 341,085 +11,000 0.10% 845,891
2023-04-19 2023-04-17 2.560 330,085 +25,000 0.10% 845,018
2023-04-17 2023-04-13 2.520 305,085 +24,900 0.09% 768,814
2023-04-04 2023-03-31 2.360 280,185 +9,500 0.08% 661,237
2023-03-31 2023-03-29 2.360 270,685 +4,300 0.08% 638,817
2023-03-29 2023-03-27 2.400 266,385 +6,935 0.08% 639,324
2023-03-27 2023-03-23 2.640 259,450 +2,200 0.08% 684,948
2023-03-24 2023-03-22 2.560 257,250 +100 0.08% 658,560
2023-03-23 2023-03-21 2.520 257,150 +5,100 0.08% 648,018
2023-03-21 2023-03-17 2.600 252,050 +25,000 0.07% 655,330
2023-03-16 2023-03-14 2.720 227,050 +25,000 0.07% 617,576
2023-03-13 2023-03-09 2.920 202,050 +15,900 0.06% 589,986
2023-03-08 2023-03-06 3.120 186,150 -1,300 0.05% 580,788
2023-03-07 2023-03-03 2.960 187,450 +400 0.05% 554,852
2023-03-03 2023-03-01 2.960 187,050 -1,100 0.05% 553,668
2023-03-02 2023-02-28 2.880 188,150 -2,500 0.06% 541,872
2023-03-01 2023-02-27 2.920 190,650 -1,000 0.06% 556,698
2023-02-28 2023-02-24 2.960 191,650 +5,500 0.06% 567,284
2023-02-24 2023-02-22 3.040 186,150 +25,000 0.05% 565,896
2023-02-14 2023-02-10 3.600 161,150 -4,000 0.05% 580,140
2023-02-13 2023-02-09 3.600 165,150 +4,000 0.05% 594,540
2023-02-02 2023-01-31 2.760 161,150 +24,900 0.05% 444,774
2023-02-01 2023-01-30 2.760 136,250 +24,200 0.04% 376,050
2023-01-19 2023-01-17 2.760 112,050 +100 0.03% 309,258
2023-01-17 2023-01-13 2.680 111,950 +25,000 0.03% 300,026
2023-01-03 2022-12-29 2.840 86,950 +25,000 0.03% 246,938
2022-12-23 2022-12-21 3.320 61,950 +20,500 0.02% 205,674
2022-12-01 2022-11-29 2.520 41,450 +5,500 0.01% 104,454
2022-10-28 2022-10-26 3.040 35,950 -5,400 0.01% 109,288
2022-10-27 2022-10-25 2.640 41,350 +4,100 0.01% 109,164
2022-10-26 2022-10-24 2.800 37,250 +1,300 0.01% 104,300
2022-10-05 2022-09-30 4.080 35,950 +2,200 0.01% 146,676
2022-10-03 2022-09-29 4.120 33,750 -300 0.01% 139,050
2022-09-29 2022-09-27 4.400 34,050 +300 0.01% 149,820
2022-08-01 2022-07-28 5.120 33,750 +3,100 0.01% 172,800
2022-07-06 2022-07-04 5.920 30,650 -100 0.01% 181,448
2022-07-05 2022-06-30 5.800 30,750 +100 0.01% 178,350
2022-06-30 2022-06-28 6.200 30,650 -375 0.01% 190,030
2022-06-27 2022-06-23 6.000 31,025 +3,000 0.01% 186,150
2022-05-31 2022-05-27 6.760 28,025 +1,900 0.01% 189,449
2022-05-19 2022-05-17 7.520 26,125 -1,500 0.01% 196,460
2022-05-18 2022-05-16 7.320 27,625 +1,000 0.01% 202,215
2022-05-17 2022-05-13 7.440 26,625 +500 0.01% 198,090
2022-05-10 2022-05-05 7.120 26,125 -400 0.01% 186,010
2022-05-06 2022-05-04 7.120 26,525 +400 0.01% 188,858
2022-05-03 2022-04-28 7.040 26,125 -2,200 0.01% 183,920
2022-04-29 2022-04-27 6.800 28,325 +2,200 0.01% 192,610
2022-04-28 2022-04-26 6.960 26,125 -1,500 0.01% 181,830
2022-04-27 2022-04-25 7.120 27,625 +1,500 0.01% 196,690
2022-04-12 2022-04-08 7.240 26,125 -500 0.01% 189,145
2022-04-11 2022-04-07 7.360 26,625 -400 0.01% 195,960
2022-04-08 2022-04-06 7.520 27,025 +900 0.01% 203,228
2022-04-07 2022-04-04 7.600 26,125 -1,000 0.01% 198,550
2022-04-06 2022-04-01 7.480 27,125 -1,000 0.01% 202,895
2022-04-04 2022-03-31 7.640 28,125 +2,000 0.01% 214,875
2022-03-21 2022-03-17 7.680 26,125 -2,500 0.01% 200,640
2022-03-18 2022-03-16 7.240 28,625 -200 0.01% 207,245
2022-03-17 2022-03-15 7.400 28,825 +2,100 0.01% 213,305
2022-03-16 2022-03-14 8.200 26,725 +600 0.01% 219,145
2022-02-21 2022-02-17 12.400 26,125 -2,500 0.01% 323,950
2022-02-18 2022-02-16 12.200 28,625 -7,500 0.01% 349,225
2022-01-17 2022-01-13 15.400 36,125 -5,000 0.01% 556,325
2022-01-14 2022-01-12 15.600 41,125 -2,500 0.01% 641,550
2022-01-13 2022-01-11 15.000 43,625 -2,500 0.01% 654,375
2022-01-10 2022-01-06 13.800 46,125 -25,000 0.02% 636,525
2022-01-06 2022-01-04 14.000 71,125 -400 0.02% 995,750
2022-01-03 2021-12-29 14.800 71,525 -5,000 0.02% 1,058,570
2021-12-22 2021-12-20 15.400 76,525 -19,600 0.03% 1,178,485
2021-12-21 2021-12-17 16.600 96,125 -12,500 0.03% 1,595,675
2021-12-20 2021-12-16 17.000 108,625 +5,000 0.04% 1,846,625
2021-12-17 2021-12-15 17.600 103,625 +12,500 0.04% 1,823,800
2021-12-16 2021-12-14 16.600 91,125 -27,500 0.03% 1,512,675
2021-12-15 2021-12-13 17.800 118,625 +4,900 0.04% 2,111,525
2021-12-14 2021-12-10 18.200 113,725 +2,000 0.04% 2,069,795
2021-12-13 2021-12-09 18.600 111,725 -20,700 0.04% 2,078,085
2021-12-09 2021-12-07 18.200 132,425 -12,500 0.05% 2,410,135
2021-12-08 2021-12-06 17.600 144,925 +2,500 0.05% 2,550,680
2021-12-07 2021-12-03 16.400 142,425 +5,000 0.05% 2,335,770
2021-12-06 2021-12-02 17.800 137,425 +24,500 0.05% 2,446,165
2021-12-03 2021-12-01 15.600 112,925 -2,700 0.04% 1,761,630
2021-12-01 2021-11-29 15.400 115,625 -28,800 0.04% 1,780,625
2021-11-30 2021-11-26 15.800 144,425 +2,000 0.05% 2,281,915
2021-11-26 2021-11-24 15.600 142,425 -200 0.05% 2,221,830
2021-11-25 2021-11-23 15.800 142,625 +2,700 0.05% 2,253,475
2021-11-24 2021-11-22 16.000 139,925 +7,500 0.05% 2,238,800
2021-11-23 2021-11-19 16.000 132,425 -300 0.05% 2,118,800
2021-11-22 2021-11-18 15.400 132,725 +300 0.05% 2,043,965
2021-11-19 2021-11-17 15.600 132,425 +500 0.05% 2,065,830
2021-11-18 2021-11-16 15.600 131,925 -5,000 0.05% 2,058,030
2021-11-17 2021-11-15 16.000 136,925 +6,200 0.05% 2,190,800
2021-11-16 2021-11-12 15.800 130,725 +15,000 0.05% 2,065,455
2021-11-11 2021-11-09 15.400 115,725 -2,500 0.04% 1,782,165
2021-11-10 2021-11-08 15.600 118,225 +2,500 0.04% 1,844,310
2021-11-09 2021-11-05 15.200 115,725 -500 0.04% 1,759,020
2021-11-08 2021-11-04 15.000 116,225 +1,000 0.04% 1,743,375
2021-11-04 2021-11-02 15.600 115,225 -15,000 0.04% 1,797,510
2021-11-03 2021-11-01 15.600 130,225 -9,200 0.05% 2,031,510
2021-11-02 2021-10-29 16.400 139,425 +5,000 0.05% 2,286,570
2021-11-01 2021-10-28 16.800 134,425 -10,000 0.05% 2,258,340
2021-10-28 2021-10-26 17.000 144,425 +10,000 0.05% 2,455,225
2021-10-27 2021-10-25 16.600 134,425 +6,900 0.05% 2,231,455
2021-10-26 2021-10-22 15.800 127,525 -9,400 0.05% 2,014,895
2021-10-25 2021-10-21 15.200 136,925 -20,000 0.05% 2,081,260
2021-10-22 2021-10-20 17.400 156,925 +2,500 0.06% 2,730,495
2021-10-21 2021-10-19 17.400 154,425 +29,300 0.06% 2,686,995
2021-10-19 2021-10-15 17.200 125,125 -10,000 0.05% 2,152,150
2021-10-18 2021-10-12 18.600 135,125 -24,500 0.05% 2,513,325
2021-10-15 2021-10-11 19.000 159,625 -4,800 0.06% 3,032,875
2021-10-12 2021-10-08 16.600 164,425 +7,300 0.06% 2,729,455
2021-10-11 2021-10-07 17.200 157,125 +24,600 0.06% 2,702,550
2021-10-08 2021-10-06 17.000 132,525 +31,300 0.05% 2,252,925
2021-10-07 2021-10-05 15.800 101,225 +19,500 0.04% 1,599,355
2021-10-06 2021-10-04 13.600 81,725 +3,900 0.03% 1,111,460
2021-09-28 2021-09-24 13.800 77,825 -45,000 0.03% 1,073,985
2021-09-27 2021-09-23 13.800 122,825 -700 0.05% 1,694,985
2021-09-24 2021-09-21 14.600 123,525 +45,000 0.05% 1,803,465
2021-09-20 2021-09-16 13.800 78,525 -45,000 0.03% 1,083,645
2021-09-17 2021-09-15 14.600 123,525 +57,000 0.05% 1,803,465
2021-09-15 2021-09-13 13.600 66,525 +40,000 0.02% 904,740
2021-09-14 2021-09-10 12.800 26,525 -900 0.01% 339,520
2021-08-23 2021-08-19 11.400 27,425 -3,400 0.01% 312,645
2021-08-20 2021-08-18 11.600 30,825 +3,400 0.01% 357,570
2021-08-19 2021-08-17 11.400 27,425 +400 0.01% 312,645
2021-08-18 2021-08-16 11.800 27,025 +500 0.01% 318,895
2021-08-06 2021-08-04 11.800 26,525 -600 0.01% 312,995
2021-07-30 2021-07-28 10.000 27,125 -900 0.01% 271,250
2021-07-28 2021-07-26 10.800 28,025 +600 0.01% 302,670
2021-07-14 2021-07-12 11.800 27,425 -4,100 0.01% 323,615
2021-07-13 2021-07-09 11.800 31,525 +4,100 0.01% 371,995
2021-07-05 2021-06-30 13.600 27,425 +2,650 0.01% 372,980
2021-06-28 2021-06-24 13.800 24,775 +5,600 0.01% 341,895
2021-06-21 2021-06-17 13.400 19,175 -5,400 0.01% 256,945
2021-06-17 2021-06-15 12.000 24,575 +900 0.01% 294,900
2021-06-11 2021-06-09 11.600 23,675 +5,400 0.01% 274,630
2021-06-10 2021-06-08 11.800 18,275 -1,800 0.01% 215,645
2021-06-09 2021-06-07 11.800 20,075 -2,300 0.01% 236,885
2021-06-07 2021-06-03 12.800 22,375 +3,900 0.01% 286,400
2021-06-04 2021-06-02 12.800 18,475 -1,400 0.01% 236,480
2021-06-03 2021-06-01 13.200 19,875 -500 0.01% 262,350
2021-06-02 2021-05-31 13.200 20,375 -500 0.01% 268,950
2021-06-01 2021-05-28 14.200 20,875 +2,400 0.01% 296,425
2021-05-24 2021-05-20 14.519 18,475 -1,630 0.01% 268,237
2021-05-05 2021-05-03 17.459 20,105 -109 0.01% 351,022
2021-05-04 2021-04-30 17.276 20,214 +109 0.01% 349,211
2021-03-26 2021-03-24 17.459 20,105 -4,680 0.01% 351,022
2021-03-25 2021-03-23 17.827 24,785 +4,680 0.01% 441,843
2021-03-12 2021-03-10 15.805 20,105 -1,306 0.01% 317,768
2021-03-11 2021-03-09 14.519 21,411 +1,306 0.01% 310,865
2021-02-24 2021-02-22 18.378 20,105 -13,603 0.01% 369,497
2021-02-23 2021-02-19 20.584 33,708 +11,426 0.02% 693,838
2021-02-22 2021-02-18 18.746 22,282 -47,882 0.01% 417,697
2021-02-19 2021-02-17 22.422 70,164 -2,829 0.04% 1,573,191
2021-02-18 2021-02-16 22.789 72,993 +9,685 0.04% 1,663,451
2021-02-17 2021-02-11 20.951 63,308 -13,603 0.04% 1,326,388
2021-02-16 2021-02-09 20.216 76,911 -653 0.04% 1,554,849
2021-02-10 2021-02-08 16.908 77,564 +1,632 0.04% 1,311,460
2021-02-09 2021-02-05 14.703 75,932 -326 0.04% 1,116,406
2021-02-08 2021-02-04 14.886 76,258 +51,691 0.04% 1,135,214
2021-02-05 2021-02-03 12.681 24,567 -1,306 0.01% 311,536
2021-02-04 2021-02-02 12.865 25,873 -1,632 0.01% 332,853
2021-02-03 2021-02-01 12.130 27,505 +6,638 0.02% 333,628
2021-01-28 2021-01-26 10.843 20,867 -40,809 0.01% 226,266
2021-01-27 2021-01-25 11.578 61,676 +39,721 0.03% 714,108
2021-01-25 2021-01-21 10.659 21,955 -1,306 0.01% 234,028
2021-01-22 2021-01-20 9.557 23,261 -4,897 0.01% 222,300
2021-01-21 2021-01-19 9.924 28,158 -544 0.02% 279,449
2021-01-15 2021-01-13 9.373 28,702 -40,809 0.02% 269,023
2021-01-14 2021-01-12 9.373 69,511 +45,706 0.04% 651,525
2021-01-08 2021-01-06 9.373 23,805 -327 0.01% 223,124
2021-01-07 2021-01-05 8.858 24,132 +327 0.01% 213,770
2020-12-23 2020-12-21 8.858 23,805 -762 0.01% 210,874
2020-12-22 2020-12-18 8.638 24,567 +762 0.01% 212,206
2020-12-18 2020-12-16 8.381 23,805 -1,741 0.01% 199,499
2020-12-17 2020-12-15 8.086 25,546 +1,741 0.01% 206,577
2020-12-16 2020-12-14 8.234 23,805 -1,632 0.01% 195,999
2020-12-15 2020-12-11 8.050 25,437 -6,748 0.01% 204,761
2020-12-14 2020-12-10 8.086 32,185 +8,380 0.02% 260,264
2020-12-11 2020-12-09 8.344 23,805 -435 0.01% 198,624
2020-12-10 2020-12-08 8.675 24,240 -980 0.01% 210,272
2020-12-09 2020-12-07 8.528 25,220 +1,415 0.01% 215,065
2020-12-03 2020-12-01 9.042 23,805 -2,612 0.01% 215,249
2020-12-02 2020-11-30 9.005 26,417 -6,312 0.01% 237,896
2020-12-01 2020-11-27 8.822 32,729 +8,924 0.02% 288,723
2020-11-26 2020-11-24 9.741 23,805 -1,088 0.01% 231,874
2020-11-25 2020-11-23 9.005 24,893 +217 0.01% 224,172
2020-11-24 2020-11-20 9.189 24,676 -217 0.01% 226,752
2020-11-23 2020-11-19 9.557 24,893 -3,156 0.01% 237,896
2020-11-20 2020-11-18 8.564 28,049 -544 0.02% 240,221
2020-11-17 2020-11-13 7.719 28,593 -2,939 0.02% 220,707
2020-11-16 2020-11-12 7.719 31,532 +2,939 0.02% 243,393
2020-11-12 2020-11-10 7.351 28,593 -1,850 0.02% 210,197
2020-11-11 2020-11-09 7.572 30,443 -14,474 0.02% 230,511
2020-11-10 2020-11-06 7.939 44,917 +14,909 0.03% 356,617
2020-11-09 2020-11-05 6.984 30,008 -2,177 0.02% 209,569
2020-10-22 2020-10-20 6.763 32,185 -326 0.02% 217,675
2020-10-21 2020-10-19 6.837 32,511 +326 0.02% 222,270
2020-10-15 2020-10-12 6.763 32,185 -3,591 0.02% 217,675
2020-10-12 2020-10-08 6.726 35,776 +3,591 0.02% 240,647
2020-09-30 2020-09-28 6.322 32,185 -2,502 0.02% 203,479
2020-09-29 2020-09-25 6.212 34,687 +2,285 0.02% 215,472
2020-09-28 2020-09-24 6.616 32,402 +2,176 0.02% 214,379
2020-09-25 2020-09-23 6.800 30,226 -326 0.02% 205,537
2020-09-24 2020-09-22 6.910 30,552 +544 0.02% 211,123
2020-09-23 2020-09-21 7.057 30,008 -46,250 0.02% 211,775
2020-09-22 2020-09-18 7.204 76,258 +24,485 0.05% 549,387
2020-09-21 2020-09-17 6.947 51,773 -5,441 0.03% 359,668
2020-09-18 2020-09-16 7.021 57,214 +29,382 0.03% 401,673
2020-09-17 2020-09-15 6.579 27,832 -13,603 0.02% 183,120
2020-09-16 2020-09-14 7.131 41,435 +10,230 0.03% 295,465
2020-09-14 2020-09-10 4.889 31,205 -3,265 0.02% 152,550
2020-09-10 2020-09-08 6.065 34,470 -3,809 0.02% 209,056
2020-09-09 2020-09-07 5.955 38,279 +5,768 0.02% 227,936
2020-09-08 2020-09-04 6.249 32,511 +1,959 0.02% 203,150
2020-09-02 2020-08-31 6.910 30,552 -3,591 0.02% 211,123
2020-09-01 2020-08-28 6.910 34,143 +1,632 0.02% 235,937
2020-08-31 2020-08-27 7.131 32,511 +3,374 0.02% 231,830
2020-08-28 2020-08-26 7.682 29,137 +652 0.02% 223,835
2020-08-18 2020-08-14 7.976 28,485 -24,485 0.02% 227,203
2020-08-17 2020-08-13 8.270 52,970 +21,547 0.03% 438,076
2020-08-14 2020-08-12 7.425 31,423 -2,503 0.02% 233,312
2020-08-12 2020-08-10 8.454 33,926 +7,183 0.02% 286,812
2020-07-29 2020-07-27 6.800 26,743 -1,633 0.02% 181,852
2020-07-28 2020-07-24 6.285 28,376 +1,959 0.02% 178,355
2020-07-24 2020-07-22 6.359 26,417 -7,182 0.02% 167,984
2020-07-23 2020-07-21 6.653 33,599 +7,182 0.02% 223,533
2020-07-22 2020-07-20 6.432 26,417 -435 0.02% 169,926
2020-07-21 2020-07-17 6.432 26,852 -1,741 0.02% 172,724
2020-07-20 2020-07-16 6.322 28,593 +2,176 0.02% 180,770
2020-07-13 2020-07-09 7.278 26,417 -544 0.02% 192,259
2020-07-07 2020-07-03 6.726 26,961 -4,353 0.02% 181,353
2020-07-06 2020-07-02 5.808 31,314 +2,177 0.02% 181,858
2020-07-02 2020-06-29 6.138 29,137 -762 0.02% 178,854
2020-06-30 2020-06-26 6.175 29,899 +762 0.02% 184,630
2020-06-23 2020-06-19 5.330 29,137 -3,048 0.02% 155,292
2020-06-22 2020-06-18 5.256 32,185 -2,067 0.02% 169,171
2020-06-19 2020-06-17 5.330 34,252 -327 0.02% 182,554
2020-06-18 2020-06-16 5.403 34,579 +5,442 0.02% 186,839
2020-06-11 2020-06-09 5.918 29,137 -5,224 0.02% 172,428
2020-06-10 2020-06-08 5.844 34,361 +5,224 0.02% 200,817
2020-06-09 2020-06-05 5.808 29,137 -1,089 0.02% 169,215
2020-06-08 2020-06-04 5.440 30,226 +1,089 0.02% 164,429
2020-06-05 2020-06-03 5.366 29,137 -2,177 0.02% 156,363
2020-06-04 2020-06-02 5.403 31,314 +2,612 0.02% 169,197
2020-05-19 2020-05-15 6.432 28,702 -16,215 0.02% 184,624
2020-05-07 2020-05-05 6.359 44,917 -109 0.03% 285,624
2020-05-04 2020-04-28 6.249 45,026 -544 0.03% 281,352
2020-04-29 2020-04-27 6.138 45,570 +544 0.03% 279,726
2020-04-28 2020-04-24 6.175 45,026 -109 0.03% 278,042
2020-04-27 2020-04-23 6.065 45,135 +109 0.03% 273,738
2020-04-21 2020-04-17 6.432 45,026 -1,959 0.03% 289,627
2020-04-17 2020-04-15 6.543 46,985 -217 0.03% 307,409
2020-04-16 2020-04-14 6.616 47,202 +762 0.03% 312,299
2020-04-15 2020-04-09 6.726 46,440 -327 0.03% 312,378
2020-04-14 2020-04-08 6.543 46,767 +1,741 0.03% 305,983
2020-04-09 2020-04-07 6.800 45,026 +8,815 0.03% 306,177
2020-04-08 2020-04-06 6.579 36,211 +7,509 0.02% 238,249
2020-04-07 2020-04-03 6.543 28,702 +1,632 0.02% 187,789
2020-03-31 2020-03-27 6.800 27,070 -1,523 0.02% 184,076
2020-03-30 2020-03-26 6.726 28,593 -5,550 0.02% 192,330
2020-03-27 2020-03-25 6.947 34,143 +7,073 0.02% 237,192
2020-03-26 2020-03-24 6.690 27,070 +980 0.02% 181,091
2020-03-24 2020-03-20 6.690 26,090 -871 0.02% 174,535
2020-03-23 2020-03-19 6.616 26,961 +871 0.02% 178,380
2020-03-19 2020-03-17 6.910 26,090 -2,830 0.02% 180,289
2020-03-18 2020-03-16 6.984 28,920 +327 0.02% 201,971
2020-03-17 2020-03-13 7.572 28,593 +1,632 0.02% 216,503
2020-03-16 2020-03-12 8.381 26,961 -979 0.02% 225,948
2020-03-13 2020-03-11 7.976 27,940 -980 0.02% 222,855
2020-03-12 2020-03-10 6.469 28,920 +980 0.02% 187,089
2020-03-06 2020-03-04 7.021 27,940 -1,415 0.02% 196,154
2020-03-04 2020-03-02 7.204 29,355 +1,415 0.02% 211,483
2020-03-02 2020-02-27 7.351 27,940 -653 0.02% 205,397
2020-02-28 2020-02-26 7.241 28,593 -653 0.02% 207,044
2020-02-27 2020-02-25 7.351 29,246 -871 0.02% 214,998
2020-02-26 2020-02-24 7.535 30,117 -109 0.02% 226,936
2020-02-25 2020-02-21 7.572 30,226 +2,286 0.02% 228,868
2020-02-19 2020-02-17 7.645 27,940 -5,659 0.02% 213,613
2020-02-17 2020-02-13 7.719 33,599 +4,570 0.02% 259,348
2020-02-12 2020-02-10 7.866 29,029 -435 0.02% 228,341
2020-02-10 2020-02-06 8.160 29,464 -326 0.02% 240,426
2020-02-03 2020-01-30 7.315 29,790 -436 0.02% 217,902
2020-01-31 2020-01-29 8.270 30,226 +436 0.02% 249,977
2020-01-16 2020-01-14 9.557 29,790 -327 0.02% 284,696
2020-01-10 2020-01-08 10.292 30,117 -42,985 0.02% 309,961
2020-01-09 2020-01-07 10.843 73,102 +5,006 0.05% 792,663
2020-01-08 2020-01-06 10.843 68,096 +35,367 0.04% 738,381
2020-01-07 2020-01-03 11.027 32,729 -38,088 0.02% 360,904
2020-01-06 2020-01-02 11.211 70,817 -5,441 0.04% 793,916
2020-01-03 2019-12-31 10.476 76,258 +43,529 0.05% 798,854
2020-01-02 2019-12-27 11.211 32,729 -870 0.02% 366,919
2019-12-27 2019-12-20 9.373 33,599 -1,633 0.02% 314,923
2019-12-23 2019-12-19 8.822 35,232 -1,197 0.02% 310,803
2019-12-20 2019-12-18 8.858 36,429 -2,611 0.02% 322,702
2019-12-18 2019-12-16 9.152 39,040 +2,176 0.03% 357,311
2019-12-13 2019-12-11 9.116 36,864 -1,850 0.03% 336,040
2019-12-12 2019-12-10 7.645 38,714 +1,741 0.03% 295,984
2019-12-11 2019-12-09 9.557 36,973 +4,027 0.03% 353,342
2019-12-09 2019-12-05 5.587 32,946 -1,089 0.02% 184,070
2019-12-06 2019-12-04 5.514 34,035 +545 0.02% 187,652
2019-12-05 2019-12-03 5.734 33,490 -2,503 0.02% 192,033
2019-12-04 2019-12-02 6.028 35,993 +2,503 0.03% 216,970
2019-12-03 2019-11-29 6.285 33,490 +544 0.02% 210,498
2019-12-02 2019-11-28 6.432 32,946 -4,244 0.02% 211,923
2019-11-29 2019-11-27 6.543 37,190 +5,550 0.03% 243,323
2019-11-25 2019-11-21 7.204 31,640 -4,027 0.02% 227,945
2019-11-22 2019-11-20 7.462 35,667 +544 0.03% 266,134
2019-11-13 2019-11-11 8.234 35,123 +1,306 0.03% 289,186
2019-11-12 2019-11-08 8.344 33,817 -653 0.02% 282,162
2019-11-11 2019-11-07 8.307 34,470 +1,524 0.03% 286,343
2019-11-08 2019-11-06 8.307 32,946 -27,641 0.02% 273,683
2019-11-07 2019-11-05 8.417 60,587 -1,198 0.04% 509,979
2019-11-06 2019-11-04 8.491 61,785 +3,700 0.05% 524,605
2019-11-04 2019-10-31 8.381 58,085 -27,205 0.04% 486,784
2019-11-01 2019-10-30 8.564 85,290 +26,117 0.06% 730,451
2019-10-31 2019-10-29 8.123 59,173 -217 0.04% 480,677
2019-10-30 2019-10-28 8.197 59,390 +1,305 0.04% 486,805
2019-10-29 2019-10-25 8.344 58,085 -10,882 0.04% 484,649
2019-10-28 2019-10-24 8.454 68,967 -1,088 0.05% 583,051
2019-10-25 2019-10-23 8.491 70,055 -5,441 0.05% 594,824
2019-10-24 2019-10-22 8.564 75,496 -10,883 0.06% 646,572
2019-10-23 2019-10-21 8.748 86,379 -435 0.06% 755,653
2019-10-22 2019-10-18 8.711 86,814 +435 0.06% 756,267
2019-10-18 2019-10-16 8.969 86,379 -1,414 0.06% 774,703
2019-10-17 2019-10-15 9.189 87,793 +1,197 0.06% 806,746
2019-10-16 2019-10-14 9.189 86,596 +3,482 0.06% 795,747
2019-10-14 2019-10-10 9.189 83,114 +435 0.06% 763,750
2019-10-03 2019-09-30 9.924 82,679 +109 0.06% 820,533
2019-10-02 2019-09-27 9.741 82,570 +435 0.06% 804,276
2019-09-27 2019-09-25 10.108 82,135 -13,602 0.06% 830,229
2019-09-25 2019-09-23 10.659 95,737 -27,206 0.07% 1,020,505
2019-09-24 2019-09-20 11.211 122,943 +27,206 0.09% 1,378,291
2019-09-20 2019-09-18 11.211 95,737 -1,089 0.07% 1,073,289
2019-09-19 2019-09-17 11.578 96,826 -63,117 0.07% 1,121,088
2019-09-18 2019-09-16 11.946 159,943 +8,161 0.12% 1,910,670
2019-09-17 2019-09-13 12.681 151,782 +87,059 0.11% 1,924,760
2019-09-16 2019-09-12 11.578 64,723 -1,632 0.05% 749,387
2019-09-13 2019-09-11 12.130 66,355 +38,415 0.05% 804,868
2019-09-05 2019-09-03 9.373 27,940 -5,115 0.02% 261,881
2019-09-02 2019-08-29 9.557 33,055 -2,721 0.02% 315,899
2019-08-27 2019-08-23 10.292 35,776 -12,514 0.03% 368,203
2019-08-26 2019-08-22 10.292 48,290 -22,853 0.04% 496,995
2019-08-23 2019-08-21 10.292 71,143 -5,442 0.05% 732,196
2019-08-21 2019-08-19 10.843 76,585 +2,721 0.06% 830,430
2019-08-20 2019-08-16 10.659 73,864 +9,685 0.05% 787,350
2019-08-19 2019-08-15 10.108 64,179 +4,789 0.05% 648,728
2019-08-16 2019-08-14 9.924 59,390 +13,603 0.04% 589,406
2019-08-15 2019-08-13 9.741 45,787 +3,591 0.03% 445,990
2019-08-14 2019-08-12 10.659 42,196 +6,529 0.03% 449,787
2019-08-13 2019-08-09 10.108 35,667 +2,612 0.03% 360,526
2019-08-12 2019-08-08 10.108 33,055 -27,097 0.02% 334,124
2019-08-09 2019-08-07 10.292 60,152 +20,676 0.04% 619,078
2019-08-08 2019-08-06 9.741 39,476 +5,333 0.03% 384,518
2019-08-07 2019-08-05 10.108 34,143 -218 0.02% 345,121
2019-08-06 2019-08-02 11.211 34,361 -29,491 0.03% 385,215
2019-08-05 2019-08-01 12.314 63,852 -2,177 0.05% 786,242
2019-08-02 2019-07-31 12.497 66,029 +14,474 0.05% 825,184
2019-08-01 2019-07-30 12.865 51,555 +7,618 0.04% 663,248
2019-07-31 2019-07-29 13.416 43,937 -327 0.03% 589,468
2019-07-30 2019-07-26 14.151 44,264 -7,073 0.03% 626,395
2019-07-29 2019-07-25 15.622 51,337 +10,566 0.04% 801,967
2019-07-26 2019-07-24 12.314 40,771 -7,726 0.03% 502,034
2019-07-25 2019-07-23 11.578 48,497 +11,970 0.04% 561,517
2019-07-24 2019-07-22 12.497 36,527 +8,924 0.03% 456,489
2019-07-23 2019-07-19 14.151 27,603 +1,197 0.02% 390,620
2019-05-31 2019-05-29 26.465 26,406 +435 0.02% 698,831
2018-02-05 2018-02-01 26.465 25,971 -2,720 0.02% 687,319
2018-01-30 2018-01-26 26.465 28,691 -544 0.02% 759,303
2017-03-20 2017-03-16 26.465 29,235 -68,015 0.02% 773,700
2017-03-15 2017-03-13 24.995 97,250 +544 0.07% 2,430,724
2017-03-10 2017-03-08 25.730 96,706 +326 0.07% 2,488,219
2017-03-06 2017-03-02 26.832 96,380 -2,611 0.07% 2,586,110
2017-03-03 2017-03-01 27.568 98,991 -8,271 0.07% 2,728,941
2017-03-01 2017-02-27 27.935 107,262 +2,721 0.08% 2,996,378
2017-02-22 2017-02-20 27.935 104,541 +544 0.08% 2,920,367
2017-02-21 2017-02-17 27.935 103,997 +1,632 0.08% 2,905,170
2017-02-14 2017-02-10 30.141 102,365 -870 0.07% 3,085,336
2017-02-13 2017-02-09 30.141 103,235 -1,089 0.08% 3,111,559
2017-02-08 2017-02-06 30.876 104,324 -2,176 0.08% 3,221,074
2017-01-24 2017-01-20 31.611 106,500 +8,162 0.08% 3,366,551
2017-01-20 2017-01-18 32.346 98,338 +1,632 0.07% 3,180,836
2017-01-19 2017-01-17 32.714 96,706 -4,027 0.07% 3,163,593
2017-01-18 2017-01-16 30.508 100,733 -8,161 0.07% 3,073,173
2017-01-17 2017-01-13 31.611 108,894 +73,456 0.08% 3,442,228
2017-01-16 2017-01-12 30.876 35,438 +10,882 0.03% 1,094,172
2017-01-05 2017-01-03 29.038 24,556 -2,721 0.02% 713,053
2017-01-04 2016-12-30 29.405 27,277 +2,721 0.02% 802,091
2017-01-03 2016-12-29 29.773 24,556 -1,415 0.02% 731,105
2016-12-19 2016-12-15 27.568 25,971 -1,306 0.02% 715,957
2016-12-13 2016-12-09 26.465 27,277 -2,176 0.02% 721,882
2016-12-12 2016-12-08 26.832 29,453 -2,721 0.02% 790,296
2016-12-09 2016-12-07 25.730 32,174 +7,292 0.02% 827,828
2016-12-08 2016-12-06 29.405 24,882 +326 0.02% 731,665
2016-12-07 2016-12-05 30.508 24,556 +435 0.02% 749,157
2016-12-05 2016-12-01 30.508 24,121 -1,088 0.02% 735,886
2016-12-01 2016-11-29 31.978 25,209 -1,197 0.02% 806,143
2016-11-29 2016-11-25 30.876 26,406 +218 0.02% 815,303
2016-11-28 2016-11-24 30.508 26,188 +761 0.02% 798,946
2016-11-25 2016-11-23 31.978 25,427 -1,850 0.02% 813,114
2016-11-23 2016-11-21 33.449 27,277 -1,088 0.02% 912,379
2016-11-21 2016-11-17 37.124 28,365 -8,597 0.02% 1,053,031
2016-11-18 2016-11-16 37.859 36,962 -3,482 0.03% 1,399,361
2016-11-17 2016-11-15 36.757 40,444 +1,088 0.03% 1,486,590
2016-11-16 2016-11-14 37.492 39,356 -109 0.03% 1,475,531
2016-11-15 2016-11-11 36.757 39,465 -10,229 0.03% 1,450,605
2016-11-11 2016-11-09 38.227 49,694 -4,244 0.04% 1,899,654
2016-11-09 2016-11-07 39.697 53,938 -11,862 0.04% 2,141,193
2016-11-08 2016-11-04 48.151 65,800 +544 0.05% 3,168,359
2016-10-26 2016-10-24 51.827 65,256 +4,244 0.05% 3,382,024
2016-10-20 2016-10-18 53.297 61,012 -435 0.04% 3,251,775
2016-10-18 2016-10-14 51.827 61,447 +2,720 0.04% 3,184,615
2016-10-04 2016-09-30 53.665 58,727 +2,503 0.04% 3,151,577
2016-09-30 2016-09-28 55.503 56,224 +2,721 0.04% 3,120,584
2016-09-23 2016-09-21 58.811 53,503 +3,482 0.04% 3,146,555
2016-09-20 2016-09-15 58.811 50,021 +218 0.04% 2,941,776
2016-09-06 2016-09-02 54.032 49,803 -109 0.04% 2,690,977
2016-09-05 2016-09-01 54.032 49,912 -326 0.04% 2,696,867
2016-09-02 2016-08-31 54.768 50,238 +435 0.04% 2,751,413
2016-08-29 2016-08-25 51.827 49,803 +109 0.04% 2,581,141
2016-08-26 2016-08-24 52.930 49,694 +109 0.04% 2,630,290
2016-08-19 2016-08-17 58.811 49,585 -545 0.04% 2,916,134
2016-08-16 2016-08-12 55.503 50,130 -16,323 0.04% 2,782,350
2016-08-15 2016-08-11 57.341 66,453 +2,721 0.05% 3,810,451
2016-08-12 2016-08-10 56.605 63,732 +13,602 0.05% 3,607,576
2016-08-10 2016-08-08 59.178 50,130 +8,053 0.04% 2,966,612
2016-07-25 2016-07-21 51.092 42,077 +327 0.03% 2,149,794
2016-07-18 2016-07-14 47.784 41,750 +326 0.03% 1,994,973
2016-07-14 2016-07-12 48.519 41,424 +327 0.03% 2,009,848
2016-07-12 2016-07-08 50.724 41,097 +544 0.03% 2,084,618
2016-07-07 2016-07-05 52.562 40,553 -109 0.03% 2,131,553
2016-06-28 2016-06-24 52.562 40,662 -979 0.03% 2,137,283
2016-06-23 2016-06-21 54.032 41,641 -544 0.03% 2,249,965
2016-06-22 2016-06-20 54.400 42,185 -14,474 0.03% 2,294,864
2016-06-17 2016-06-15 58.076 56,659 +16,324 0.04% 3,290,510
2016-06-10 2016-06-07 62.119 40,335 -218 0.03% 2,505,567
2016-06-08 2016-06-06 58.811 40,553 +544 0.03% 2,384,955
2016-06-03 2016-06-01 54.768 40,009 -8,162 0.03% 2,191,196
2016-05-26 2016-05-24 53.665 48,171 -1,414 0.04% 2,585,090
2016-05-19 2016-05-17 47.049 49,585 +108 0.04% 2,332,907
2016-05-10 2016-05-06 54.768 49,477 -544 0.04% 2,709,735
2016-04-28 2016-04-26 54.768 50,021 -2,720 0.04% 2,739,528
2016-04-27 2016-04-25 55.870 52,741 +2,503 0.04% 2,946,654
2016-04-22 2016-04-20 55.870 50,238 -2,721 0.04% 2,806,811
2016-04-21 2016-04-19 54.768 52,959 +2,721 0.04% 2,900,436
2016-04-20 2016-04-18 55.870 50,238 -2,939 0.04% 2,806,811
2016-04-19 2016-04-15 51.092 53,177 +1,959 0.04% 2,716,914
2016-04-06 2016-04-01 46.314 51,218 -1,414 0.04% 2,372,086
2016-03-31 2016-03-29 45.946 52,632 -1,306 0.04% 2,418,227
2016-03-23 2016-03-21 49.254 53,938 +2,720 0.04% 2,656,665
2016-03-22 2016-03-18 47.784 51,218 -544 0.04% 2,447,390
2016-03-16 2016-03-14 44.476 51,762 -5,985 0.04% 2,302,150
2016-03-15 2016-03-11 43.373 57,747 -5,441 0.04% 2,504,659
2016-03-10 2016-03-08 45.211 63,188 +20,856 0.05% 2,856,781
2016-03-04 2016-03-02 44.476 42,332 -5,442 0.04% 1,882,744
2016-02-25 2016-02-23 42.270 47,774 -8,161 0.04% 2,019,420
2016-02-02 2016-01-29 43.373 55,935 -544 0.05% 2,426,067
2016-02-01 2016-01-28 41.168 56,479 -27,206 0.05% 2,325,103
2016-01-29 2016-01-27 41.072 83,685 -2,721 0.07% 3,437,084
2016-01-28 2016-01-26 41.438 86,406 -202 0.07% 3,580,526
2016-01-27 2016-01-25 43.639 86,608 +5,782 0.07% 3,779,457
2016-01-26 2016-01-22 47.306 80,826 -2,727 0.07% 3,823,537
2016-01-25 2016-01-21 45.839 83,553 -40,905 0.07% 3,829,980
2016-01-20 2016-01-18 47.672 124,458 -2,181 0.10% 5,933,222
2016-01-14 2016-01-12 50.973 126,639 -218 0.11% 6,455,156
2016-01-12 2016-01-08 55.007 126,857 -327 0.11% 6,977,987
2016-01-11 2016-01-07 54.273 127,184 +109 0.11% 6,902,694
2016-01-08 2016-01-06 56.474 127,075 +109 0.11% 7,176,378
2015-12-28 2015-12-22 57.207 126,966 -81,809 0.11% 7,263,342
2015-12-22 2015-12-18 60.874 208,775 +110 0.18% 12,708,990
2015-12-21 2015-12-17 58.307 208,665 -6,218 0.18% 12,166,655
2015-12-18 2015-12-16 57.207 214,883 +5,454 0.18% 12,292,808
2015-12-17 2015-12-15 57.574 209,429 -8,181 0.18% 12,057,601
2015-12-16 2015-12-14 57.207 217,610 +8,181 0.18% 12,448,812
2015-12-15 2015-12-11 47.672 209,429 -545 0.18% 9,984,001
2015-12-14 2015-12-10 48.406 209,974 -1,091 0.18% 10,163,982
2015-12-10 2015-12-08 49.873 211,065 +545 0.18% 10,526,393
2015-12-08 2015-12-04 52.806 210,520 -545 0.18% 11,116,813
2015-12-02 2015-11-30 50.973 211,065 -109 0.18% 10,758,593
2015-11-30 2015-11-26 50.973 211,174 -546 0.18% 10,764,149
2015-11-27 2015-11-25 50.973 211,720 +109 0.18% 10,791,980
2015-11-19 2015-11-17 48.406 211,611 +546 0.18% 10,243,223
2015-11-17 2015-11-13 50.606 211,065 -1,200 0.18% 10,681,193
2015-11-12 2015-11-10 52.073 212,265 -545 0.18% 11,053,280
2015-11-06 2015-11-04 51.340 212,810 +1,090 0.18% 10,925,580
2015-10-30 2015-10-28 50.973 211,720 +764 0.18% 10,791,980
2015-10-28 2015-10-26 52.073 210,956 -7,854 0.18% 10,985,117
2015-10-26 2015-10-22 52.806 218,810 -3,926 0.18% 11,554,578
2015-10-22 2015-10-19 57.207 222,736 +27,269 0.19% 12,742,055
2015-10-05 2015-09-30 53.173 195,467 -873 0.16% 10,393,598
2015-10-02 2015-09-29 52.806 196,340 -1,636 0.17% 10,368,018
2015-09-30 2015-09-25 56.474 197,976 +218 0.17% 11,180,410
2015-09-29 2015-09-24 55.373 197,758 +1,636 0.17% 10,950,538
2015-09-25 2015-09-23 54.640 196,122 -545 0.17% 10,716,107
2015-09-24 2015-09-22 56.107 196,667 +327 0.17% 11,034,366
2015-09-23 2015-09-21 58.307 196,340 +51,594 0.17% 11,448,019
2015-09-22 2015-09-18 51.340 144,746 +109 0.12% 7,431,202
2015-09-21 2015-09-17 45.839 144,637 -873 0.12% 6,630,005
2015-09-17 2015-09-15 45.106 145,510 +5,673 0.12% 6,563,302
2015-09-16 2015-09-14 42.539 139,837 +654 0.12% 5,948,460
2015-09-15 2015-09-11 44.005 139,183 -2,182 0.12% 6,124,800
2015-09-14 2015-09-10 45.472 141,365 +3,709 0.12% 6,428,180
2015-09-11 2015-09-09 42.905 137,656 -18,870 0.12% 5,906,163
2015-09-07 2015-09-02 50.239 156,526 -328 0.13% 7,863,783
2015-09-01 2015-08-28 53.540 156,854 -5,453 0.13% 8,397,943
2015-08-31 2015-08-27 54.640 162,307 -1,418 0.14% 8,868,455
2015-08-28 2015-08-26 50.606 163,725 -5,454 0.14% 8,285,496
2015-08-27 2015-08-25 48.773 169,179 -27,597 0.14% 8,251,303
2015-08-26 2015-08-24 48.406 196,776 -8,835 0.17% 9,525,121
2015-08-25 2015-08-21 54.640 205,611 -10,035 0.17% 11,234,586
2015-08-20 2015-08-18 57.940 215,646 +763 0.18% 12,494,617
2015-08-13 2015-08-11 64.175 214,883 -27,378 0.18% 13,790,009
2015-08-12 2015-08-10 67.108 242,261 +23,779 0.20% 16,257,698
2015-08-11 2015-08-07 62.341 218,482 +436 0.18% 13,620,374
2015-08-07 2015-08-05 63.074 218,046 +1,091 0.18% 13,753,113
2015-08-06 2015-08-04 62.708 216,955 -328 0.18% 13,604,739
2015-08-05 2015-08-03 61.241 217,283 +6,109 0.18% 13,306,587
2015-08-04 2015-07-31 63.074 211,174 +4,690 0.18% 13,319,666
2015-07-31 2015-07-29 67.108 206,484 +4,363 0.17% 13,856,768
2015-07-30 2015-07-28 65.641 202,121 +13,090 0.17% 13,267,495
2015-07-29 2015-07-27 62.708 189,031 -2,073 0.16% 11,853,691
2015-07-28 2015-07-24 74.076 191,104 +3,491 0.16% 14,156,164
2015-07-27 2015-07-23 77.743 187,613 +6,326 0.16% 14,585,564
2015-07-24 2015-07-22 78.110 181,287 +218 0.15% 14,160,243
2015-07-23 2015-07-21 81.777 181,069 +8,508 0.15% 14,807,216
2015-07-22 2015-07-20 83.243 172,561 +1,091 0.15% 14,364,581
2015-07-21 2015-07-17 82.877 171,470 -22,688 0.14% 14,210,882
2015-07-20 2015-07-16 83.977 194,158 +22,470 0.16% 16,304,790
2015-07-17 2015-07-15 74.076 171,688 -1,200 0.14% 12,717,910
2015-07-16 2015-07-14 78.476 172,888 +654 0.15% 13,567,601
2015-07-15 2015-07-13 80.677 172,234 -1,308 0.15% 13,895,239
2015-07-14 2015-07-10 78.110 173,542 -13,744 0.15% 13,555,285
2015-07-13 2015-07-09 67.475 187,286 +39,595 0.16% 12,637,105
2015-07-10 2015-07-08 50.606 147,691 -4,799 0.12% 7,474,077
2015-07-09 2015-07-07 56.474 152,490 -4,691 0.13% 8,611,653
2015-07-08 2015-07-06 67.842 157,181 -6,872 0.13% 10,663,413
2015-07-07 2015-07-03 83.243 164,053 -9,817 0.14% 13,656,345
2015-07-06 2015-07-02 94.978 173,870 -1,636 0.15% 16,513,870
2015-07-03 2015-06-30 98.645 175,506 +8,181 0.15% 17,312,855
2015-07-02 2015-06-29 106.346 167,325 +12,980 0.14% 17,794,397
2015-06-30 2015-06-26 110.747 154,345 -30,105 0.13% 17,093,223
2015-06-29 2015-06-25 108.180 184,450 -1,636 0.16% 19,953,777
2015-06-24 2015-06-22 92.778 186,086 -22,252 0.16% 17,264,685
2015-06-23 2015-06-19 90.944 208,338 +545 0.18% 18,947,182
2015-06-22 2015-06-18 92.778 207,793 +546 0.18% 19,278,617
2015-06-11 2015-06-09 92.045 207,247 +545 0.18% 19,075,961
2015-06-09 2015-06-05 103.413 206,702 +5,454 0.17% 21,375,596
2015-06-08 2015-06-04 109.647 201,248 -14,507 0.17% 22,066,183
2015-06-04 2015-06-02 114.047 215,755 -23,670 0.18% 24,606,266
2015-06-03 2015-06-01 106.346 239,425 -2,727 0.20% 25,461,967
2015-06-02 2015-05-29 102.312 242,152 +2,399 0.20% 24,775,174
2015-05-29 2015-05-27 103.413 239,753 +8,836 0.20% 24,793,487
2015-05-28 2015-05-26 102.312 230,917 -2,727 0.20% 23,625,693
2015-05-26 2015-05-21 99.379 233,644 +5,454 0.20% 23,219,260
2015-05-21 2015-05-19 105.613 228,190 +436 0.19% 24,099,806
2015-05-19 2015-05-15 99.012 227,754 +6,326 0.19% 22,550,399
2015-05-18 2015-05-14 100.112 221,428 +1,746 0.19% 22,167,649
2015-05-15 2015-05-13 97.545 219,682 +654 0.19% 21,428,934
2015-05-14 2015-05-12 96.812 219,028 +3,054 0.19% 21,204,499
2015-05-13 2015-05-11 102.679 215,974 -4,472 0.18% 22,176,038
2015-05-12 2015-05-08 104.879 220,446 +12,544 0.19% 23,120,260
2015-05-11 2015-05-07 97.912 207,902 -12,871 0.18% 20,356,091
2015-05-08 2015-05-06 100.846 220,773 -4,254 0.19% 22,263,995
2015-05-07 2015-05-05 105.246 225,027 +14,507 0.19% 23,683,232
2015-05-06 2015-05-04 111.114 210,520 +5,454 0.18% 23,391,627
2015-05-05 2015-04-30 106.346 205,066 +22,143 0.17% 21,808,013
2015-05-04 2015-04-29 90.578 182,923 +15,816 0.16% 16,568,749
2015-04-30 2015-04-28 92.778 167,107 -1,854 0.14% 15,503,852
2015-04-29 2015-04-27 88.744 168,961 +36,759 0.14% 14,994,303
2015-04-28 2015-04-24 82.877 132,202 +19,634 0.11% 10,956,477
2015-04-27 2015-04-23 81.043 112,568 +545 0.10% 9,122,874
2015-04-24 2015-04-22 85.077 112,023 +109 0.10% 9,530,587
2015-04-23 2015-04-21 76.643 111,914 +1,091 0.10% 8,577,390
2015-04-22 2015-04-20 73.342 110,823 +2,182 0.09% 8,128,012
2015-04-21 2015-04-17 78.110 108,641 +9,817 0.09% 8,485,898
2015-04-20 2015-04-16 83.610 98,824 +1,636 0.08% 8,262,695
2015-04-17 2015-04-15 82.877 97,188 +21,161 0.08% 8,054,629
2015-04-16 2015-04-14 83.977 76,027 +10,908 0.06% 6,384,513
2015-04-15 2015-04-13 76.643 65,119 +23,233 0.06% 4,990,895
2015-04-14 2015-04-10 63.441 41,886 +7,308 0.04% 2,657,293
2015-04-10 2015-04-08 63.074 34,578 +3,709 0.03% 2,180,985
2015-04-09 2015-04-02 54.273 30,869 +13,308 0.03% 1,675,362
2015-04-02 2015-03-31 49.506 17,561 -1,091 0.01% 869,376
2015-03-31 2015-03-27 50.239 18,652 +327 0.02% 937,067
2015-03-30 2015-03-26 50.973 18,325 +1,091 0.02% 934,078
2015-03-27 2015-03-25 51.706 17,234 -1,855 0.01% 891,107
2015-03-26 2015-03-24 55.007 19,089 +1,855 0.02% 1,050,023
2015-03-25 2015-03-23 54.273 17,234 -1,091 0.01% 935,346
2015-03-24 2015-03-20 52.806 18,325 +1,309 0.02% 967,678
2015-03-17 2015-03-13 50.606 17,016 +327 0.01% 861,115
2015-03-16 2015-03-12 50.973 16,689 -5,890 0.01% 850,687
2015-03-13 2015-03-11 51.340 22,579 -5,454 0.02% 1,159,197
2015-03-11 2015-03-09 52.440 28,033 +3,272 0.02% 1,470,043
2015-03-10 2015-03-06 53.173 24,761 -2,727 0.02% 1,316,621
2015-03-09 2015-03-05 53.173 27,488 +4,364 0.02% 1,461,624
2015-03-06 2015-03-04 53.540 23,124 -1,091 0.02% 1,238,056
2015-03-05 2015-03-03 52.073 24,215 +1,418 0.02% 1,260,948
2015-03-03 2015-02-27 53.540 22,797 +2,399 0.02% 1,220,548
2015-03-02 2015-02-26 53.907 20,398 +3,491 0.02% 1,099,586
2015-02-23 2015-02-16 55.007 16,907 -1,418 0.01% 929,999
2015-02-17 2015-02-13 55.007 18,325 +2,291 0.02% 1,007,998
2015-02-16 2015-02-12 54.640 16,034 +1,090 0.01% 876,098
2015-02-10 2015-02-06 54.273 14,944 +1,746 0.01% 811,060
2015-02-02 2015-01-29 59.407 13,198 -20,398 0.01% 784,057
2015-01-30 2015-01-28 60.141 33,596 +19,089 0.03% 2,020,486
2015-01-29 2015-01-27 56.840 14,507 +2,727 0.01% 824,582
2015-01-05 2014-12-31 56.107 11,780 -219 0.01% 660,939
2015-01-02 2014-12-29 52.806 11,999 -1,636 0.01% 633,625
2014-12-23 2014-12-19 53.540 13,635 +873 0.01% 730,016
2014-12-22 2014-12-18 51.340 12,762 +982 0.01% 655,196
2014-12-19 2014-12-17 60.141 11,780 -873 0.01% 708,457
2014-12-17 2014-12-15 66.375 12,653 +873 0.01% 839,840
2014-12-16 2014-12-12 62.708 11,780 -437 0.01% 738,696
2014-12-11 2014-12-09 58.307 12,217 +437 0.01% 712,338
2014-12-08 2014-12-04 61.241 11,780 -328 0.01% 721,417
2014-12-05 2014-12-03 60.874 12,108 -218 0.01% 737,064
2014-12-02 2014-11-28 63.808 12,326 -2,181 0.01% 786,495
2014-11-27 2014-11-25 59.407 14,507 +654 0.01% 861,821
2014-11-25 2014-11-21 63.441 13,853 -2,618 0.01% 878,849
2014-11-19 2014-11-17 63.808 16,471 -1,418 0.01% 1,050,978
2014-11-18 2014-11-14 63.808 17,889 -1,418 0.02% 1,141,458
2014-11-17 2014-11-13 61.974 19,307 -3,272 0.02% 1,196,536
2014-11-14 2014-11-12 61.241 22,579 +5,236 0.02% 1,382,756
2014-11-13 2014-11-11 59.407 17,343 +327 0.01% 1,030,300
2014-11-12 2014-11-10 62.708 17,016 -109 0.01% 1,067,033
2014-11-11 2014-11-07 63.441 17,125 -4,363 0.01% 1,086,428
2014-11-10 2014-11-06 62.341 21,488 +1,636 0.02% 1,339,582
2014-10-31 2014-10-29 59.774 19,852 -873 0.02% 1,186,633
2014-10-24 2014-10-22 55.740 20,725 +546 0.02% 1,155,214
2014-10-23 2014-10-21 58.674 20,179 -1,091 0.02% 1,183,979
2014-10-22 2014-10-20 54.640 21,270 -655 0.02% 1,162,193
2014-10-21 2014-10-17 50.973 21,925 +328 0.02% 1,117,581
2014-10-17 2014-10-15 51.706 21,597 +327 0.02% 1,116,701
2014-10-13 2014-10-09 48.773 21,270 +1,091 0.02% 1,037,394
2014-10-06 2014-09-30 50.606 20,179 -14,399 0.02% 1,021,182
2014-09-25 2014-09-23 59.041 34,578 +1,091 0.03% 2,041,504
2014-09-23 2014-09-19 59.041 33,487 -327 0.03% 1,977,091
2014-09-19 2014-09-17 56.107 33,814 +1,418 0.03% 1,897,197
2014-09-16 2014-09-12 61.968 32,396 -195 0.03% 2,007,504
2014-09-11 2014-09-08 61.239 32,591 +329 0.03% 1,995,828
2014-09-08 2014-09-04 63.790 32,262 -439 0.03% 2,058,000
2014-09-05 2014-09-03 63.426 32,701 -1,097 0.03% 2,074,084
2014-09-04 2014-09-02 62.332 33,798 +439 0.03% 2,106,702
2014-09-02 2014-08-29 61.239 33,359 +768 0.03% 2,042,859
2014-08-29 2014-08-27 64.519 32,591 +1,097 0.03% 2,102,747
2014-08-27 2014-08-25 65.613 31,494 +110 0.03% 2,066,410
2014-08-26 2014-08-22 64.884 31,384 +3,292 0.03% 2,036,312
2014-08-25 2014-08-21 69.987 28,092 +658 0.02% 1,966,074
2014-08-20 2014-08-18 69.622 27,434 -548 0.02% 1,910,023
2014-08-19 2014-08-15 68.529 27,982 -109,625 0.02% 1,917,576
2014-08-18 2014-08-14 69.622 137,607 +24,471 0.12% 9,580,539
2014-08-15 2014-08-13 70.716 113,136 +80,325 0.10% 8,000,527
2014-08-14 2014-08-12 66.342 32,811 +988 0.03% 2,176,742
2014-08-13 2014-08-11 64.519 31,823 +549 0.03% 2,053,196
2014-08-12 2014-08-08 65.977 31,274 -21,618 0.03% 2,063,375
2014-08-11 2014-08-07 65.613 52,892 +13,936 0.05% 3,470,392
2014-08-07 2014-08-05 67.800 38,956 +8,230 0.03% 2,641,213
2014-08-05 2014-08-01 65.248 30,726 -658 0.03% 2,004,819
2014-08-04 2014-07-31 66.706 31,384 +658 0.03% 2,093,512
2014-08-01 2014-07-30 66.342 30,726 -109 0.03% 2,038,419
2014-07-31 2014-07-29 67.800 30,835 +1,865 0.03% 2,090,610
2014-07-30 2014-07-28 71.810 28,970 -1,756 0.02% 2,080,323
2014-07-29 2014-07-25 72.174 30,726 +659 0.03% 2,217,621
2014-07-28 2014-07-24 71.445 30,067 +2,414 0.03% 2,148,138
2014-07-25 2014-07-23 74.361 27,653 +1,536 0.02% 2,056,310
2014-07-23 2014-07-21 79.100 26,117 -1,426 0.02% 2,065,851
2014-07-22 2014-07-18 78.735 27,543 +329 0.02% 2,168,608
2014-07-18 2014-07-16 79.464 27,214 +219 0.02% 2,162,544
2014-07-17 2014-07-15 79.464 26,995 +549 0.02% 2,145,141
2014-07-16 2014-07-14 78.735 26,446 +329 0.02% 2,082,235
2014-07-15 2014-07-11 79.100 26,117 -7,901 0.02% 2,065,851
2014-07-14 2014-07-10 82.745 34,018 -8,998 0.03% 2,814,820
2014-07-11 2014-07-09 81.651 43,016 +3,512 0.04% 3,512,320
2014-07-10 2014-07-08 83.110 39,504 +26,885 0.03% 3,283,160
2014-07-08 2014-07-04 79.464 12,619 -11,084 0.01% 1,002,761
2014-07-07 2014-07-03 79.464 23,703 -3,182 0.02% 1,883,544
2014-07-04 2014-07-02 78.735 26,885 +878 0.02% 2,116,800
2014-07-03 2014-06-30 78.006 26,007 +1,865 0.02% 2,028,711
2014-07-02 2014-06-27 76.184 24,142 -1,755 0.02% 1,839,228
2014-06-30 2014-06-26 78.371 25,897 +2,194 0.02% 2,029,570
2014-06-27 2014-06-25 76.913 23,703 +11,193 0.02% 1,823,064
2014-06-26 2014-06-24 74.361 12,510 +878 0.01% 930,258
2014-06-25 2014-06-23 65.613 11,632 -768 0.01% 763,208
2014-06-24 2014-06-20 68.529 12,400 -329 0.01% 849,759
2014-06-23 2014-06-19 69.258 12,729 +548 0.01% 881,585
2014-06-20 2014-06-18 69.258 12,181 +659 0.01% 843,631
2014-06-19 2014-06-17 64.519 11,522 -988 0.01% 743,391
2014-06-18 2014-06-16 66.706 12,510 -5,816 0.01% 834,496
2014-06-17 2014-06-13 68.893 18,326 -878 0.02% 1,262,541
2014-06-16 2014-06-12 70.352 19,204 -2,743 0.02% 1,351,030
2014-06-13 2014-06-11 68.893 21,947 +15,473 0.02% 1,512,004
2014-06-10 2014-06-06 69.622 6,474 -549 0.01% 450,736
2014-06-09 2014-06-05 69.987 7,023 +1,207 0.01% 491,519
2014-06-06 2014-06-04 69.987 5,816 -439 0.01% 407,044
2014-06-03 2014-05-29 67.071 6,255 -1,646 0.01% 419,528
2014-05-30 2014-05-28 69.622 7,901 -3,292 0.01% 550,087
2014-05-29 2014-05-27 71.445 11,193 -1,536 0.02% 799,684
2014-05-28 2014-05-26 67.435 12,729 +2,963 0.02% 858,385
2014-05-27 2014-05-23 65.431 9,766 -3,841 0.02% 638,995
2014-05-26 2014-05-22 67.071 13,607 +878 0.01% 912,633
2014-05-23 2014-05-21 69.258 12,729 -17,338 0.01% 881,585
2014-05-22 2014-05-20 68.347 30,067 +16,460 0.03% 2,054,979
2014-05-21 2014-05-19 65.795 13,607 -8,779 0.01% 895,273
2014-05-20 2014-05-16 67.071 22,386 -6,584 0.02% 1,501,448
2014-05-19 2014-05-15 70.169 28,970 +14,266 0.02% 2,032,803
2014-05-16 2014-05-14 63.608 14,704 -220 0.01% 935,292
2014-05-15 2014-05-13 60.145 14,924 +1,097 0.01% 897,605
2014-05-14 2014-05-12 54.677 13,827 -3,511 0.01% 756,023
2014-05-13 2014-05-09 54.131 17,338 +5,926 0.01% 938,516
2014-05-12 2014-05-08 59.781 11,412 -1,537 0.01% 682,216
2014-05-08 2014-05-05 63.608 12,949 +220 0.01% 823,660
2014-05-07 2014-05-02 62.697 12,729 -5,487 0.01% 798,066
2014-05-05 2014-04-30 61.056 18,216 +5,487 0.02% 1,112,203
2014-05-02 2014-04-29 62.150 12,729 +1,317 0.01% 791,106
2014-04-29 2014-04-25 69.076 11,412 -659 0.01% 788,292
2014-04-24 2014-04-22 67.800 12,071 +659 0.01% 818,413
2014-04-23 2014-04-17 64.155 11,412 -3,292 0.01% 732,134
2014-04-22 2014-04-16 63.061 14,704 +2,194 0.01% 927,252
2014-04-17 2014-04-15 65.977 12,510 +220 0.01% 825,376
2014-04-15 2014-04-11 67.071 12,290 -5,926 0.01% 824,301
2014-04-14 2014-04-10 70.534 18,216 -2,853 0.02% 1,284,843
2014-04-10 2014-04-08 70.534 21,069 +5,487 0.02% 1,486,076
2014-04-08 2014-04-04 74.361 15,582 -10,535 0.01% 1,158,696
2014-04-04 2014-04-02 70.534 26,117 -439 0.02% 1,842,130
2014-04-03 2014-04-01 74.726 26,556 +659 0.02% 1,984,415
2014-04-02 2014-03-31 69.440 25,897 -659 0.02% 1,798,293
2014-03-31 2014-03-27 69.076 26,556 +220 0.02% 1,834,374
2014-03-28 2014-03-26 71.992 26,336 -1,098 0.02% 1,895,977
2014-03-27 2014-03-25 69.076 27,434 +439 0.02% 1,895,023
2014-03-26 2014-03-24 71.810 26,995 -14,924 0.02% 1,938,499
2014-03-25 2014-03-21 82.016 41,919 -7,462 0.04% 3,438,029
2014-03-24 2014-03-20 86.937 49,381 +22,825 0.04% 4,293,034
2014-03-21 2014-03-19 89.489 26,556 +16,899 0.02% 2,376,458
2014-03-20 2014-03-18 84.385 9,657 -658 0.01% 814,909
2014-03-19 2014-03-17 84.385 10,315 -7,681 0.01% 870,435
2014-03-18 2014-03-14 83.474 17,996 +8,998 0.02% 1,502,199
2014-03-17 2014-03-13 88.577 8,998 -1,098 0.01% 797,018
2014-03-14 2014-03-12 92.587 10,096 +1,537 0.01% 934,758
2014-03-13 2014-03-11 90.218 8,559 -878 0.01% 772,172
2014-03-12 2014-03-10 83.656 9,437 -439 0.01% 789,465
2014-03-11 2014-03-07 85.843 9,876 -3,951 0.01% 847,790
2014-03-10 2014-03-06 94.045 13,827 +439 0.01% 1,300,360
2014-03-07 2014-03-05 95.321 13,388 -439 0.01% 1,276,155
2014-03-06 2014-03-04 91.493 13,827 -4,169 0.01% 1,265,079
2014-03-05 2014-03-03 93.134 17,996 -6,146 0.02% 1,676,035
2014-03-04 2014-02-28 94.956 24,142 +10,974 0.02% 2,292,435
2014-03-03 2014-02-27 93.498 13,168 -18,436 0.01% 1,231,185
2014-02-28 2014-02-26 92.405 31,604 +12,071 0.03% 2,920,358
2014-02-27 2014-02-25 81.469 19,533 +1,975 0.02% 1,591,338
2014-02-26 2014-02-24 84.750 17,558 +3,512 0.02% 1,488,038
2014-02-25 2014-02-21 85.114 14,046 -658 0.01% 1,195,517
2014-02-24 2014-02-20 83.110 14,704 -2,195 0.01% 1,222,043
2014-02-21 2014-02-19 81.287 16,899 +3,731 0.01% 1,373,668
2014-02-20 2014-02-18 84.203 13,168 -15,802 0.01% 1,108,786
2014-02-18 2014-02-14 85.661 28,970 -658 0.02% 2,481,604
2014-02-17 2014-02-13 86.026 29,628 -8,121 0.03% 2,548,769
2014-02-14 2014-02-12 84.385 37,749 +1,537 0.03% 3,185,463
2014-02-13 2014-02-11 86.208 36,212 +7,023 0.03% 3,121,762
2014-02-12 2014-02-10 89.124 29,189 +658 0.03% 2,601,442
2014-02-11 2014-02-07 82.563 28,531 +7,462 0.02% 2,355,598
2014-02-10 2014-02-06 81.469 21,069 -5,487 0.02% 1,716,475
2014-02-07 2014-02-05 84.568 26,556 -4,389 0.02% 2,245,777
2014-02-06 2014-02-04 80.740 30,945 +17,557 0.03% 2,498,505
2014-02-05 2014-01-30 76.366 13,388 +1,537 0.01% 1,022,388
2014-02-04 2014-01-28 67.071 11,851 -220 0.01% 794,857
2014-01-29 2014-01-27 65.066 12,071 -53,331 0.01% 785,412
2014-01-28 2014-01-24 67.435 65,402 -3,292 0.06% 4,410,409
2014-01-27 2014-01-23 62.697 68,694 +18,216 0.06% 4,306,885
2014-01-24 2014-01-22 64.155 50,478 +878 0.04% 3,238,403
2014-01-23 2014-01-21 66.342 49,600 +15,582 0.04% 3,290,555
2014-01-22 2014-01-20 69.258 34,018 +3,073 0.03% 2,356,017
2014-01-21 2014-01-17 67.800 30,945 +16,899 0.03% 2,098,068
2014-01-20 2014-01-16 67.435 14,046 -439 0.01% 947,197
2014-01-17 2014-01-15 68.893 14,485 -658 0.01% 997,921
2014-01-16 2014-01-14 60.327 15,143 -101,615 0.01% 913,537
2014-01-15 2014-01-13 59.234 116,758 +68,036 0.10% 6,916,017
2014-01-14 2014-01-10 56.135 48,722 -54,868 0.04% 2,735,029
2014-01-13 2014-01-09 57.229 103,590 +21,289 0.09% 5,928,346
2014-01-10 2014-01-08 55.953 82,301 +5,048 0.07% 4,604,999
2014-01-09 2014-01-07 49.574 77,253 -878 0.07% 3,829,749
2014-01-08 2014-01-06 51.214 78,131 +54,428 0.07% 4,001,435
2014-01-06 2014-01-02 45.382 23,703 +1,098 0.02% 1,075,694
2014-01-03 2013-12-31 46.293 22,605 +1,536 0.02% 1,046,464
2014-01-02 2013-12-27 43.924 21,069 +1,097 0.02% 925,437
2013-12-23 2013-12-19 44.471 19,972 -658 0.02% 888,173
2013-12-20 2013-12-18 44.653 20,630 -439 0.02% 921,195
2013-12-17 2013-12-13 47.569 21,069 +439 0.02% 1,002,237
2013-12-13 2013-12-11 46.840 20,630 -1,317 0.02% 966,314
2013-12-12 2013-12-10 47.205 21,947 -2,195 0.02% 1,036,003
2013-12-11 2013-12-09 47.387 24,142 -1,316 0.02% 1,144,017
2013-12-10 2013-12-06 49.027 25,458 +1,755 0.02% 1,248,138
2013-12-09 2013-12-05 50.668 23,703 -10,973 0.02% 1,200,976
2013-12-06 2013-12-04 49.027 34,676 +11,851 0.03% 1,700,072
2013-12-05 2013-12-03 48.116 22,825 +439 0.02% 1,098,249
2013-12-04 2013-12-02 48.481 22,386 -439 0.02% 1,085,286
2013-11-29 2013-11-27 46.658 22,825 -1,097 0.02% 1,064,969
2013-11-27 2013-11-25 45.018 23,922 +1,097 0.02% 1,076,913
2013-11-26 2013-11-22 46.293 22,825 +1,098 0.02% 1,056,649
2013-11-21 2013-11-19 46.658 21,727 +1,097 0.02% 1,013,738
2013-11-20 2013-11-18 48.298 20,630 -878 0.02% 996,394
2013-11-19 2013-11-15 48.663 21,508 -7,681 0.02% 1,046,640
2013-11-18 2013-11-14 51.761 29,189 +6,364 0.03% 1,510,858
2013-11-15 2013-11-13 51.032 22,825 +220 0.02% 1,164,809
2013-11-13 2013-11-11 52.308 22,605 -220 0.02% 1,182,422
2013-11-12 2013-11-08 52.126 22,825 +2,195 0.02% 1,189,770
2013-11-11 2013-11-07 53.584 20,630 -659 0.02% 1,105,434
2013-11-08 2013-11-06 54.495 21,289 -658 0.02% 1,160,146
2013-11-06 2013-11-04 52.490 21,947 -439 0.02% 1,152,003
2013-11-05 2013-11-01 51.761 22,386 +1,097 0.02% 1,158,726
2013-11-04 2013-10-31 52.855 21,289 -1,975 0.02% 1,125,225
2013-11-01 2013-10-30 51.761 23,264 +878 0.02% 1,204,173
2013-10-31 2013-10-29 51.397 22,386 +659 0.02% 1,150,566
2013-10-30 2013-10-28 52.490 21,727 +438 0.02% 1,140,455
2013-10-25 2013-10-23 53.219 21,289 -1,975 0.02% 1,132,985
2013-10-23 2013-10-21 56.500 23,264 -658 0.02% 1,314,414
2013-10-22 2013-10-18 56.500 23,922 -659 0.02% 1,351,591
2013-10-21 2013-10-17 56.318 24,581 +878 0.02% 1,384,344
2013-10-18 2013-10-16 56.135 23,703 -878 0.02% 1,330,577
2013-10-16 2013-10-11 57.229 24,581 +878 0.02% 1,406,745
2013-10-15 2013-10-10 56.682 23,703 -21,947 0.02% 1,343,537
2013-10-11 2013-10-09 57.229 45,650 +3,951 0.04% 2,612,501
2013-10-10 2013-10-08 58.869 41,699 -7,243 0.04% 2,454,789
2013-10-09 2013-10-07 57.229 48,942 -219 0.04% 2,800,899
2013-10-08 2013-10-04 57.047 49,161 -17,119 0.04% 2,804,472
2013-10-07 2013-10-03 57.776 66,280 +18,216 0.06% 3,829,374
2013-10-04 2013-10-02 56.682 48,064 +1,536 0.04% 2,724,372
2013-10-03 2013-09-30 56.500 46,528 +439 0.04% 2,628,828
2013-10-02 2013-09-27 55.953 46,089 -32,262 0.04% 2,578,824
2013-09-30 2013-09-26 56.500 78,351 -48,941 0.07% 4,426,825
2013-09-27 2013-09-25 59.598 127,292 +1,097 0.11% 7,586,386
2013-09-26 2013-09-24 58.140 126,195 -9,218 0.11% 7,337,006
2013-09-25 2013-09-23 57.776 135,413 +29,848 0.12% 7,823,583
2013-09-24 2013-09-19 56.682 105,565 +37,310 0.09% 5,983,653
2013-09-23 2013-09-18 56.135 68,255 -5,487 0.06% 3,831,521
2013-09-19 2013-09-17 55.953 73,742 -4,389 0.06% 4,126,096
2013-09-18 2013-09-16 56.682 78,131 +5,487 0.07% 4,428,635
2013-09-17 2013-09-13 56.500 72,644 +5,486 0.06% 4,104,380
2013-09-16 2013-09-12 58.130 67,158 +21,435 0.06% 3,903,875
2013-09-13 2013-09-11 55.776 45,723 -21,426 0.04% 2,550,226
2013-09-12 2013-09-10 55.776 67,149 -221 0.06% 3,745,273
2013-09-11 2013-09-09 56.681 67,370 -20,763 0.06% 3,818,599
2013-09-10 2013-09-06 56.138 88,133 +26,506 0.08% 4,947,587
2013-09-09 2013-09-05 55.957 61,627 -124,358 0.05% 3,448,440
2013-09-06 2013-09-04 58.130 185,985 -18,997 0.16% 10,811,255
2013-09-05 2013-09-03 59.397 204,982 +128,114 0.18% 12,175,386
2013-09-04 2013-09-02 56.681 76,868 +1,104 0.07% 4,356,955
2013-09-03 2013-08-30 57.043 75,764 -5,522 0.07% 4,321,819
2013-09-02 2013-08-29 57.405 81,286 +9,057 0.07% 4,666,252
2013-08-30 2013-08-28 55.413 72,229 +5,522 0.06% 4,002,453
2013-08-29 2013-08-27 57.224 66,707 +1,104 0.06% 3,817,259
2013-08-28 2013-08-26 57.043 65,603 +5,301 0.06% 3,742,204
2013-08-27 2013-08-23 57.405 60,302 -6,847 0.05% 3,461,658
2013-08-26 2013-08-22 58.673 67,149 +5,522 0.06% 3,939,832
2013-08-23 2013-08-21 57.586 61,627 +22,309 0.05% 3,548,880
2013-08-22 2013-08-20 48.894 39,318 -8,393 0.03% 1,922,420
2013-08-21 2013-08-19 52.335 47,711 +28,052 0.04% 2,496,948
2013-08-20 2013-08-16 50.886 19,659 -24,518 0.02% 1,000,371
2013-08-19 2013-08-15 50.343 44,177 +26,285 0.04% 2,223,997
2013-08-16 2013-08-13 48.170 17,892 -27,169 0.02% 861,854
2013-08-15 2013-08-12 49.256 45,061 -1,546 0.04% 2,219,540
2013-08-13 2013-08-09 48.713 46,607 +28,715 0.04% 2,270,370
2013-08-09 2013-08-07 46.902 17,892 -24,960 0.02% 839,174
2013-08-08 2013-08-06 49.256 42,852 +23,414 0.04% 2,110,732
2013-08-07 2013-08-05 47.808 19,438 +1,546 0.02% 929,284
2013-07-30 2013-07-26 47.083 17,892 -883 0.02% 842,414
2013-07-29 2013-07-25 46.721 18,775 +1,104 0.02% 877,188
2013-07-25 2013-07-23 45.816 17,671 +3,093 0.02% 809,608
2013-07-23 2013-07-19 43.099 14,578 +662 0.01% 628,301
2013-07-22 2013-07-18 46.902 13,916 -662 0.01% 652,691
2013-07-19 2013-07-17 48.532 14,578 +1,104 0.01% 707,499
2013-07-17 2013-07-15 53.784 13,474 +442 0.01% 724,680
2013-07-16 2013-07-12 53.059 13,032 -2,872 0.01% 691,468
2013-07-15 2013-07-11 52.335 15,904 +3,534 0.01% 832,334
2013-07-11 2013-07-09 47.808 12,370 -441 0.01% 591,380
2013-07-09 2013-07-05 48.532 12,811 +441 0.01% 621,743
2013-07-08 2013-07-04 47.445 12,370 +1,105 0.01% 586,900
2013-07-03 2013-06-28 53.240 11,265 +663 0.01% 599,752
2013-07-02 2013-06-27 51.792 10,602 -29,157 0.01% 549,094
2013-06-28 2013-06-26 52.878 39,759 +441 0.03% 2,102,381
2013-06-27 2013-06-25 53.784 39,318 +28,716 0.03% 2,114,662
2013-06-24 2013-06-20 57.949 10,602 -663 0.01% 614,371
2013-06-21 2013-06-19 59.397 11,265 -663 0.01% 669,111
2013-06-20 2013-06-18 62.295 11,928 -20,763 0.01% 743,052
2013-06-19 2013-06-17 61.027 32,691 +22,089 0.03% 1,995,038
2013-06-14 2013-06-11 63.381 10,602 -15,021 0.01% 671,969
2013-06-13 2013-06-10 63.743 25,623 +15,021 0.02% 1,633,299
2013-06-07 2013-06-05 62.657 10,602 -11,045 0.01% 664,289
2013-06-06 2013-06-04 63.925 21,647 +11,045 0.02% 1,383,775
2013-06-04 2013-05-31 64.287 10,602 -22,089 0.01% 681,568
2013-06-03 2013-05-30 64.287 32,691 +1,104 0.03% 2,101,598
2013-05-31 2013-05-29 66.279 31,587 -4,417 0.03% 2,093,547
2013-05-30 2013-05-28 63.562 36,004 -1,105 0.03% 2,288,501
2013-05-29 2013-05-27 63.381 37,109 -5,080 0.03% 2,352,017
2013-05-28 2013-05-24 61.570 42,189 -442 0.04% 2,597,594
2013-05-27 2013-05-23 56.365 42,631 +5,195 0.04% 2,402,886
2013-05-24 2013-05-22 59.057 37,436 +1,114 0.03% 2,210,870
2013-05-23 2013-05-21 67.494 36,322 +223 0.03% 2,451,521
2013-05-22 2013-05-20 68.392 36,099 +20,946 0.03% 2,468,869
2013-05-21 2013-05-16 68.751 15,153 -16,712 0.01% 1,041,778
2013-05-20 2013-05-15 66.776 31,865 -5,125 0.03% 2,127,820
2013-05-16 2013-05-14 64.622 36,990 +4,679 0.03% 2,390,368
2013-05-14 2013-05-10 63.904 32,311 -6,908 0.03% 2,064,802
2013-05-13 2013-05-09 63.545 39,219 +10,696 0.03% 2,492,170
2013-05-09 2013-05-07 59.775 28,523 -4,902 0.02% 1,704,973
2013-05-08 2013-05-06 58.698 33,425 -7,577 0.03% 1,961,992
2013-05-07 2013-05-03 57.801 41,002 +7,131 0.04% 2,369,948
2013-05-06 2013-05-02 59.955 33,871 -4,456 0.03% 2,030,731
2013-05-03 2013-04-30 55.647 38,327 -45,682 0.03% 2,132,772
2013-05-02 2013-04-29 53.313 84,009 +3,343 0.07% 4,478,785
2013-04-30 2013-04-26 51.339 80,666 +20,055 0.07% 4,141,279
2013-04-29 2013-04-25 52.775 60,611 +3,565 0.05% 3,198,724
2013-04-26 2013-04-24 50.621 57,046 -11,141 0.05% 2,887,701
2013-04-25 2013-04-23 47.389 68,187 -669 0.06% 3,231,346
2013-04-24 2013-04-22 48.287 68,856 +16,713 0.06% 3,324,850
2013-04-23 2013-04-19 47.569 52,143 +668 0.04% 2,480,389
2013-04-19 2013-04-17 45.774 51,475 -57,045 0.04% 2,356,213
2013-04-18 2013-04-16 48.467 108,520 +1,337 0.09% 5,259,585
2013-04-17 2013-04-15 48.107 107,183 -16,713 0.09% 5,156,306
2013-04-16 2013-04-12 49.903 123,896 +111,417 0.11% 6,182,727
2013-04-12 2013-04-10 50.262 12,479 -445 0.01% 627,214
2013-04-11 2013-04-09 50.262 12,924 +445 0.01% 649,580
2013-04-02 2013-03-27 46.851 12,479 -2,228 0.01% 584,653
2013-03-28 2013-03-26 43.979 14,707 -2,228 0.01% 646,797
2013-03-25 2013-03-21 39.671 16,935 -1,560 0.01% 671,824
2013-03-22 2013-03-20 38.953 18,495 +445 0.02% 720,430
2013-03-20 2013-03-18 38.953 18,050 -445 0.02% 703,096
2013-03-15 2013-03-13 39.312 18,495 +445 0.02% 727,070
2013-03-08 2013-03-06 41.645 18,050 -445 0.02% 751,698
2013-03-06 2013-03-04 37.696 18,495 -669 0.02% 697,191
2013-03-05 2013-03-01 36.619 19,164 -1,337 0.02% 701,769
2013-03-04 2013-02-28 37.337 20,501 +1,337 0.02% 765,449
2013-02-28 2013-02-26 34.286 19,164 +446 0.02% 657,049
2013-02-27 2013-02-25 36.978 18,718 +668 0.02% 692,157
2013-02-26 2013-02-22 38.414 18,050 -668 0.02% 693,376
2013-02-21 2013-02-19 38.594 18,718 +668 0.02% 722,397
2013-02-20 2013-02-18 40.209 18,050 +1,115 0.02% 725,777
2013-02-08 2013-02-06 39.312 16,935 -2,229 0.01% 665,744
2013-02-04 2013-01-31 40.389 19,164 -1,114 0.02% 774,010
2013-02-01 2013-01-30 40.030 20,278 -1,337 0.02% 811,723
2013-01-30 2013-01-28 39.850 21,615 +1,114 0.02% 861,363
2013-01-25 2013-01-23 42.543 20,501 +2,674 0.02% 872,170
2013-01-24 2013-01-22 44.876 17,827 -1,560 0.02% 800,012
2013-01-23 2013-01-21 44.517 19,387 +1,115 0.02% 863,059
2013-01-21 2013-01-17 43.081 18,272 +1,114 0.02% 787,182
2013-01-18 2013-01-16 43.620 17,158 +1,114 0.01% 748,430
2013-01-17 2013-01-15 44.517 16,044 -12,256 0.01% 714,237
2013-01-16 2013-01-14 45.056 28,300 +11,142 0.02% 1,275,082
2013-01-15 2013-01-11 44.338 17,158 -1,783 0.01% 760,749
2013-01-14 2013-01-10 45.415 18,941 +1,114 0.02% 860,204
2013-01-11 2013-01-09 47.928 17,827 -23,843 0.02% 854,412
2013-01-10 2013-01-08 46.851 41,670 +12,924 0.04% 1,952,279
2013-01-09 2013-01-07 43.799 28,746 -95,818 0.02% 1,259,056
2013-01-08 2013-01-04 43.799 124,564 +93,813 0.11% 5,455,824
2013-01-07 2013-01-03 41.645 30,751 -44,567 0.03% 1,280,634
2013-01-04 2013-01-02 41.107 75,318 -38,550 0.06% 3,096,080
2013-01-03 2012-12-31 40.209 113,868 -1,337 0.10% 4,578,547
2012-12-28 2012-12-24 41.107 115,205 -26,072 0.10% 4,735,706
2012-12-27 2012-12-20 43.440 141,277 +58,383 0.12% 6,137,123
2012-12-21 2012-12-19 42.004 82,894 +1,559 0.07% 3,481,905
2012-12-20 2012-12-18 40.927 81,335 -38,996 0.07% 3,328,820
2012-12-19 2012-12-17 41.825 120,331 +28,969 0.10% 5,032,820
2012-12-18 2012-12-14 41.466 91,362 +38,996 0.08% 3,788,398
2012-12-17 2012-12-13 40.748 52,366 -5,571 0.04% 2,133,798
2012-12-14 2012-12-12 41.645 57,937 +33,425 0.05% 2,412,804
2012-12-13 2012-12-11 40.748 24,512 -11,141 0.02% 998,809
2012-12-12 2012-12-10 41.466 35,653 -22,284 0.03% 1,478,380
2012-12-11 2012-12-07 42.363 57,937 +9,136 0.05% 2,454,404
2012-12-10 2012-12-06 42.363 48,801 +27,855 0.04% 2,067,372
2012-12-07 2012-12-05 41.107 20,946 +1,782 0.02% 861,023
2012-12-04 2012-11-30 41.645 19,164 -445 0.02% 798,090
2012-12-03 2012-11-29 40.748 19,609 -223 0.02% 799,023
2012-11-29 2012-11-27 41.286 19,832 -3,120 0.02% 818,790
2012-11-28 2012-11-26 42.722 22,952 -97,601 0.02% 980,563
2012-11-27 2012-11-23 44.158 120,553 +23,397 0.10% 5,323,424
2012-11-26 2012-11-22 44.517 97,156 -2,451 0.08% 4,325,131
2012-11-23 2012-11-21 45.056 99,607 +28,077 0.09% 4,487,883
2012-11-22 2012-11-20 44.517 71,530 -97,601 0.06% 3,184,329
2012-11-21 2012-11-19 45.056 169,131 +117,879 0.15% 7,620,350
2012-11-20 2012-11-16 42.543 51,252 -34,985 0.04% 2,180,405
2012-11-19 2012-11-15 43.440 86,237 +47,241 0.07% 3,746,166
2012-11-16 2012-11-14 40.927 38,996 -2,674 0.03% 1,596,000
2012-11-15 2012-11-13 39.671 41,670 -2,228 0.04% 1,653,080
2012-11-13 2012-11-09 40.927 43,898 +4,456 0.04% 1,796,625
2012-11-12 2012-11-08 40.030 39,442 -41,670 0.03% 1,578,853
2012-11-09 2012-11-07 41.286 81,112 +6,017 0.07% 3,348,813
2012-11-08 2012-11-06 41.466 75,095 -11,142 0.06% 3,113,874
2012-11-07 2012-11-05 42.543 86,237 +43,676 0.07% 3,668,765
2012-11-06 2012-11-02 42.004 42,561 -386,395 0.04% 1,787,745
2012-11-05 2012-11-01 42.722 428,956 +244,004 0.37% 18,326,000
2012-11-02 2012-10-31 40.568 184,952 +89,133 0.16% 7,503,181
2012-11-01 2012-10-30 40.568 95,819 +66,851 0.08% 3,887,210
2012-10-31 2012-10-29 41.466 28,968 +6,907 0.02% 1,201,181
2012-10-30 2012-10-26 39.671 22,061 -33,425 0.02% 875,176
2012-10-29 2012-10-25 40.389 55,486 -226,845 0.05% 2,241,011
2012-10-26 2012-10-24 42.004 282,331 -114,314 0.24% 11,859,118
2012-10-25 2012-10-22 43.799 396,645 +6,685 0.34% 17,372,798
2012-10-24 2012-10-19 40.568 389,960 -7,799 0.34% 15,820,000
2012-10-22 2012-10-18 40.389 397,759 +240,438 0.34% 16,064,992
2012-10-19 2012-10-17 40.389 157,321 +26,294 0.14% 6,354,000
2012-10-15 2012-10-11 34.465 131,027 +11,811 0.11% 4,515,855
2012-10-12 2012-10-10 34.106 119,216 +98,938 0.10% 4,065,988
2012-10-11 2012-10-09 32.131 20,278 +669 0.02% 651,563
2012-10-08 2012-10-04 33.927 19,609 -76,878 0.02% 665,266
2012-10-05 2012-10-03 34.106 96,487 +64,622 0.08% 3,290,792
2012-10-04 2012-09-28 34.106 31,865 -28,523 0.03% 1,086,790
2012-09-28 2012-09-26 32.850 60,388 +11,810 0.05% 1,983,717
2012-09-27 2012-09-25 34.106 48,578 -6,685 0.04% 1,656,804
2012-09-26 2012-09-24 33.747 55,263 +12,033 0.05% 1,864,963
2012-09-25 2012-09-21 31.772 43,230 -5,571 0.04% 1,373,525
2012-09-21 2012-09-19 33.029 48,801 -5,571 0.04% 1,611,850
2012-09-20 2012-09-18 31.413 54,372 -5,570 0.05% 1,708,014
2012-09-19 2012-09-17 29.618 59,942 -50,138 0.05% 1,775,387
2012-09-18 2012-09-14 28.541 110,080 +44,567 0.09% 3,141,836
2012-09-17 2012-09-13 27.823 65,513 -2,451 0.06% 1,822,792
2012-09-14 2012-09-12 28.721 67,964 +2,451 0.06% 1,951,987
2012-09-13 2012-09-11 27.105 65,513 +44,567 0.06% 1,775,752
2012-09-12 2012-09-10 27.644 20,946 -669 0.02% 579,028
2012-09-06 2012-09-04 24.772 21,615 -2,674 0.02% 535,442
2012-09-05 2012-09-03 25.490 24,289 -1,114 0.02% 619,122
2012-09-03 2012-08-30 24.413 25,403 -1,114 0.02% 620,157
2012-08-30 2012-08-28 24.772 26,517 -2,229 0.02% 656,873
2012-08-29 2012-08-27 24.951 28,746 +2,229 0.02% 717,249
2012-08-24 2012-08-22 22.618 26,517 -1,560 0.02% 599,754
2012-08-23 2012-08-21 22.438 28,077 +1,560 0.02% 629,997
2012-08-06 2012-08-02 20.643 26,517 -1,783 0.02% 547,394
2012-07-26 2012-07-24 20.105 28,300 +1,114 0.02% 568,961
2012-07-23 2012-07-19 22.079 27,186 +1,783 0.02% 600,245
2012-07-20 2012-07-18 21.541 25,403 +1,783 0.02% 547,198
2012-07-19 2012-07-17 23.874 23,620 +2,674 0.02% 563,910
2012-07-18 2012-07-16 25.490 20,946 -1,115 0.02% 533,909
2012-07-06 2012-07-04 23.874 22,061 -668 0.02% 526,690
2012-06-11 2012-06-07 21.361 22,729 -1,114 0.02% 485,518
2012-05-25 2012-05-23 18.855 23,843 -446 0.02% 449,552
2012-04-20 2012-04-18 20.969 24,289 +1,135 0.02% 509,321
2012-04-18 2012-04-16 20.441 23,154 +4,767 0.02% 473,281
2012-04-17 2012-04-13 20.969 18,387 -96,475 0.02% 385,561
2012-04-16 2012-04-12 21.850 114,862 +85,125 0.09% 2,509,766
2012-03-26 2012-03-22 24.141 29,737 +681 0.02% 717,882
2012-03-16 2012-03-14 30.308 29,056 -227 0.02% 880,642
2012-03-15 2012-03-13 31.366 29,283 +227 0.02% 918,482
2012-03-13 2012-03-09 30.661 29,056 -1,135 0.02% 890,882
2012-03-12 2012-03-08 29.251 30,191 -1,589 0.02% 883,122
2012-03-08 2012-03-06 27.665 31,780 +1,135 0.03% 879,202
2012-03-07 2012-03-05 30.308 30,645 -454 0.03% 928,802
2012-03-06 2012-03-02 30.837 31,099 +908 0.03% 959,002
2012-03-02 2012-02-29 28.899 30,191 +1,135 0.02% 872,482
2012-02-29 2012-02-27 28.194 29,056 -2,043 0.02% 819,202
2012-02-28 2012-02-24 29.075 31,099 +454 0.03% 904,202
2012-02-27 2012-02-23 28.370 30,645 -10,896 0.03% 869,402
2012-02-24 2012-02-22 27.489 41,541 +1,135 0.03% 1,141,923
2012-02-21 2012-02-17 27.137 40,406 -2,043 0.03% 1,096,483
2012-02-20 2012-02-16 27.313 42,449 -25,197 0.03% 1,159,403
2012-02-17 2012-02-15 27.489 67,646 +27,921 0.06% 1,859,525
2012-02-16 2012-02-14 26.432 39,725 -28,375 0.03% 1,050,003
2012-02-15 2012-02-13 27.137 68,100 +28,375 0.06% 1,848,005
2012-02-14 2012-02-10 27.137 39,725 -48,805 0.03% 1,078,003
2012-02-13 2012-02-09 28.370 88,530 +2,270 0.07% 2,511,606
2012-02-10 2012-02-08 27.489 86,260 +45,854 0.07% 2,371,206
2012-02-08 2012-02-06 26.784 40,406 -681 0.03% 1,082,243
2012-02-07 2012-02-03 26.432 41,087 +12,485 0.03% 1,086,003
2012-01-30 2012-01-26 25.727 28,602 -227 0.02% 735,842
2012-01-20 2012-01-18 24.493 28,829 -1,135 0.02% 706,122
2012-01-19 2012-01-17 24.141 29,964 +1,135 0.02% 723,362
2012-01-17 2012-01-13 23.789 28,829 -454 0.02% 685,802
2012-01-13 2012-01-11 23.965 29,283 -227 0.02% 701,762
2012-01-12 2012-01-10 23.084 29,510 +908 0.02% 681,202
2012-01-10 2012-01-06 22.908 28,602 +908 0.02% 655,202
2012-01-05 2012-01-03 25.375 27,694 -1,816 0.02% 702,722
2011-12-30 2011-12-28 25.022 29,510 -908 0.02% 738,402
2011-12-29 2011-12-23 25.903 30,418 -908 0.02% 787,922
2011-12-23 2011-12-21 25.551 31,326 +454 0.03% 800,402
2011-12-22 2011-12-20 25.375 30,872 +1,816 0.03% 783,362
2011-12-20 2011-12-16 26.432 29,056 -454 0.02% 768,002
2011-12-19 2011-12-15 25.727 29,510 -1,362 0.02% 759,202
2011-12-16 2011-12-14 26.432 30,872 -83,536 0.03% 816,002
2011-12-09 2011-12-07 28.546 114,408 -9,988 0.09% 3,265,928
2011-12-08 2011-12-06 28.018 124,396 +454 0.10% 3,485,289
2011-12-07 2011-12-05 29.604 123,942 -4,540 0.10% 3,669,129
2011-12-06 2011-12-02 29.075 128,482 +9,761 0.11% 3,735,610
2011-12-05 2011-12-01 28.370 118,721 +5,221 0.10% 3,368,129
2011-12-02 2011-11-30 26.608 113,500 +454 0.09% 3,020,008
2011-11-29 2011-11-25 26.432 113,046 +7,037 0.09% 2,988,008
2011-11-28 2011-11-24 28.723 106,009 +12,939 0.09% 3,044,848
2011-11-25 2011-11-23 26.960 93,070 -5,675 0.08% 2,509,206
2011-11-24 2011-11-22 29.075 98,745 -1,135 0.08% 2,871,007
2011-11-23 2011-11-21 29.075 99,880 +681 0.08% 2,904,007
2011-11-22 2011-11-18 31.542 99,199 +6,810 0.08% 3,128,928
2011-11-21 2011-11-17 31.718 92,389 +454 0.08% 2,930,408
2011-11-18 2011-11-16 30.485 91,935 +2,270 0.08% 2,802,607
2011-11-16 2011-11-14 31.013 89,665 +3,405 0.07% 2,780,807
2011-11-15 2011-11-11 31.366 86,260 +2,724 0.07% 2,705,607
2011-11-14 2011-11-10 31.718 83,536 +1,362 0.07% 2,649,607
2011-11-11 2011-11-09 31.366 82,174 +25,424 0.07% 2,577,447
2011-11-10 2011-11-08 27.489 56,750 -227 0.05% 1,560,004
2011-11-09 2011-11-07 29.075 56,977 +19,749 0.05% 1,656,604
2011-11-08 2011-11-04 25.551 37,228 +21,338 0.03% 951,202
2011-11-07 2011-11-03 23.436 15,890 +227 0.01% 372,401
2011-10-31 2011-10-27 25.022 15,663 -5,675 0.01% 391,921
2011-10-17 2011-10-13 22.731 21,338 -681 0.02% 485,041
2011-10-14 2011-10-12 21.322 22,019 -2,043 0.02% 469,481
2011-10-07 2011-10-04 16.388 24,062 +908 0.02% 394,321
2011-09-28 2011-09-26 18.855 23,154 -227 0.02% 436,561
2011-09-27 2011-09-23 20.969 23,381 +2,270 0.02% 490,281
2011-09-19 2011-09-15 21.680 21,111 -166 0.02% 457,677
2011-09-05 2011-09-01 25.001 21,277 +686 0.02% 531,956
2011-09-02 2011-08-31 25.876 20,591 -686 0.02% 532,805
2011-08-30 2011-08-26 23.253 21,277 -1,144 0.02% 494,756
2011-08-23 2011-08-19 24.127 22,421 -458 0.02% 540,957
2011-08-12 2011-08-10 26.400 22,879 -686 0.02% 604,008
2011-08-10 2011-08-08 26.225 23,565 -1,144 0.02% 617,999
2011-08-09 2011-08-05 27.624 24,709 -1,144 0.02% 682,561
2011-08-03 2011-08-01 28.673 25,853 -686 0.02% 741,283
2011-08-02 2011-07-29 29.197 26,539 -458 0.02% 774,872
2011-08-01 2011-07-28 30.072 26,997 -686 0.02% 811,845
2011-07-29 2011-07-27 30.421 27,683 +1,144 0.02% 842,154
2011-07-25 2011-07-21 29.372 26,539 +457 0.02% 779,512
2011-07-22 2011-07-20 29.897 26,082 +458 0.02% 779,769
2011-07-21 2011-07-19 29.897 25,624 -2,974 0.02% 766,076
2011-07-14 2011-07-12 29.197 28,598 -3,432 0.02% 834,990
2011-07-13 2011-07-11 30.421 32,030 -915 0.03% 974,395
2011-07-12 2011-07-08 31.995 32,945 +4,804 0.03% 1,054,070
2011-07-08 2011-07-06 27.974 28,141 -5,719 0.02% 787,206
2011-07-07 2011-07-05 28.498 33,860 +5,719 0.03% 964,947
2011-07-06 2011-07-04 28.323 28,141 +2,059 0.02% 797,046
2011-07-05 2011-06-30 27.274 26,082 +458 0.02% 711,368
2011-06-30 2011-06-28 27.799 25,624 -229 0.02% 712,317
2011-06-16 2011-06-14 29.197 25,853 -2,745 0.02% 754,843
2011-06-15 2011-06-13 28.498 28,598 +1,601 0.02% 814,990
2011-06-09 2011-06-07 31.995 26,997 -2,059 0.02% 863,765
2011-06-08 2011-06-03 32.519 29,056 -6,635 0.02% 944,882
2011-06-07 2011-06-02 33.044 35,691 +6,178 0.03% 1,179,368
2011-06-03 2011-06-01 32.519 29,513 +1,601 0.02% 959,744
2011-05-26 2011-05-24 33.743 27,912 -1,601 0.02% 941,840
2011-05-25 2011-05-23 33.219 29,513 +915 0.02% 980,383
2011-05-24 2011-05-20 33.743 28,598 -1,602 0.02% 964,988
2011-05-23 2011-05-19 34.792 30,200 -16,701 0.02% 1,050,725
2011-05-19 2011-05-17 48.610 46,901 -838 0.04% 2,279,873
2011-05-18 2011-05-16 48.954 47,739 -17,465 0.04% 2,337,009
2011-05-13 2011-05-11 49.469 65,204 +698 0.05% 3,225,588
2011-05-12 2011-05-09 49.641 64,506 -1,397 0.05% 3,202,139
2011-05-09 2011-05-05 49.813 65,903 +11,877 0.05% 3,282,807
2011-05-06 2011-05-04 49.813 54,026 +22,821 0.04% 2,691,181
2011-05-05 2011-05-03 50.328 31,205 -466 0.02% 1,570,486
2011-05-03 2011-04-28 51.359 31,671 -1,164 0.02% 1,626,579
2011-04-28 2011-04-26 54.622 32,835 -699 0.02% 1,793,520
2011-04-27 2011-04-21 54.107 33,534 +233 0.03% 1,814,421
2011-04-21 2011-04-19 54.107 33,301 -1,863 0.03% 1,801,814
2011-04-19 2011-04-15 55.653 35,164 -931 0.03% 1,956,976
2011-04-15 2011-04-13 55.481 36,095 -466 0.03% 2,002,589
2011-04-14 2011-04-12 56.168 36,561 -3,726 0.03% 2,053,563
2011-04-13 2011-04-11 55.996 40,287 +5,589 0.03% 2,255,925
2011-04-06 2011-04-01 48.782 34,698 +1,863 0.03% 1,692,641
2011-04-01 2011-03-30 49.469 32,835 -699 0.02% 1,624,320
2011-03-31 2011-03-29 50.843 33,534 +1,398 0.03% 1,704,980
2011-03-30 2011-03-28 51.874 32,136 +698 0.02% 1,667,020
2011-03-29 2011-03-25 53.763 31,438 +1,165 0.02% 1,690,213
2011-03-28 2011-03-24 53.592 30,273 -233 0.02% 1,622,379
2011-03-24 2011-03-22 58.229 30,506 -1,165 0.02% 1,776,344
2011-03-23 2011-03-21 57.371 31,671 +1,398 0.02% 1,816,981
2011-03-22 2011-03-18 54.794 30,273 -932 0.02% 1,658,778
2011-03-21 2011-03-17 54.622 31,205 +233 0.02% 1,704,486
2011-03-18 2011-03-16 56.340 30,972 -233 0.02% 1,744,959
2011-03-17 2011-03-15 57.027 31,205 -1,863 0.02% 1,779,526
2011-03-16 2011-03-14 59.260 33,068 -1,630 0.03% 1,959,608
2011-03-15 2011-03-11 58.573 34,698 -3,493 0.03% 2,032,362
2011-03-14 2011-03-10 58.916 38,191 +9,082 0.03% 2,250,077
2011-03-11 2011-03-09 55.996 29,109 -1,397 0.02% 1,629,998
2011-03-10 2011-03-08 56.340 30,506 -1,165 0.02% 1,718,705
2011-03-09 2011-03-07 56.683 31,671 +2,562 0.02% 1,795,221
2011-03-08 2011-03-04 57.027 29,109 -5,822 0.02% 1,659,998
2011-03-07 2011-03-03 56.512 34,931 -233 0.03% 1,974,009
2011-03-04 2011-03-02 49.126 35,164 -465 0.03% 1,727,454
2011-03-02 2011-02-28 49.641 35,629 -14,671 0.03% 1,768,657
2011-03-01 2011-02-25 52.217 50,300 +2,794 0.04% 2,626,538
2011-02-28 2011-02-24 53.248 47,506 -5,589 0.04% 2,529,603
2011-02-25 2011-02-23 60.291 53,095 +3,959 0.04% 3,201,127
2011-02-24 2011-02-22 60.291 49,136 +17,232 0.04% 2,962,437
2011-02-23 2011-02-21 66.646 31,904 -7,219 0.02% 2,126,273
2011-02-22 2011-02-18 71.455 39,123 +7,219 0.03% 2,795,552
2011-02-21 2011-02-17 69.738 31,904 -5,588 0.02% 2,224,915
2011-02-18 2011-02-16 75.063 37,492 -1,165 0.03% 2,814,247
2011-02-17 2011-02-15 75.063 38,657 +699 0.03% 2,901,695
2011-02-16 2011-02-14 76.609 37,958 -699 0.03% 2,907,906
2011-02-15 2011-02-11 75.921 38,657 +699 0.03% 2,934,895
2011-02-14 2011-02-10 76.265 37,958 -10,945 0.03% 2,894,866
2011-02-11 2011-02-09 77.639 48,903 -2,795 0.04% 3,796,786
2011-02-10 2011-02-08 79.185 51,698 +1,165 0.04% 4,093,708
2011-02-09 2011-02-07 77.467 50,533 -9,082 0.04% 3,914,658
2011-02-08 2011-02-02 77.296 59,615 -6,288 0.05% 4,607,976
2011-02-07 2011-01-31 74.032 65,903 +1,863 0.05% 4,878,930
2011-02-01 2011-01-28 75.406 64,040 +3,959 0.05% 4,829,009
2011-01-31 2011-01-27 76.093 60,081 -7,685 0.05% 4,571,756
2011-01-27 2011-01-25 74.032 67,766 +3,726 0.06% 5,016,852
2011-01-26 2011-01-24 74.204 64,040 -26,780 0.05% 4,752,009
2011-01-25 2011-01-21 79.872 90,820 +31,903 0.07% 7,253,984
2011-01-24 2011-01-20 79.013 58,917 -1,630 0.05% 4,655,224
2011-01-21 2011-01-19 83.823 60,547 +1,165 0.05% 5,075,217
2011-01-20 2011-01-18 76.093 59,382 -14,439 0.05% 4,518,567
2011-01-18 2011-01-14 78.498 73,821 +466 0.06% 5,794,798
2011-01-17 2011-01-13 80.387 73,355 +4,891 0.06% 5,896,818
2011-01-14 2011-01-12 75.921 68,464 -10,945 0.06% 5,197,885
2011-01-13 2011-01-11 76.780 79,409 +698 0.06% 6,097,045
2011-01-12 2011-01-10 79.185 78,711 +14,671 0.06% 6,232,733
2011-01-11 2011-01-07 80.559 64,040 +699 0.05% 5,159,010
2011-01-10 2011-01-06 83.136 63,341 +698 0.05% 5,265,898
2011-01-07 2011-01-05 79.700 62,643 -233 0.05% 4,992,668
2011-01-06 2011-01-04 80.387 62,876 -232 0.05% 5,054,439
2011-01-05 2011-01-03 83.995 63,108 -1,630 0.05% 5,300,727
2011-01-04 2010-12-31 83.307 64,738 +4,424 0.05% 5,393,159
2011-01-03 2010-12-29 83.823 60,314 +2,795 0.05% 5,055,686
2010-12-29 2010-12-24 87.773 57,519 -6,754 0.05% 5,048,640
2010-12-23 2010-12-21 87.602 64,273 -23,753 0.05% 5,630,422
2010-12-22 2010-12-20 89.491 88,026 +22,356 0.07% 7,877,544
2010-12-21 2010-12-17 87.430 65,670 -3,726 0.05% 5,741,521
2010-12-20 2010-12-16 83.823 69,396 +10,246 0.06% 5,816,965
2010-12-17 2010-12-15 90.006 59,150 +1,863 0.05% 5,323,879
2010-12-16 2010-12-14 93.270 57,287 -1,164 0.05% 5,343,159
2010-12-15 2010-12-13 93.785 58,451 -24,452 0.05% 5,481,845
2010-12-14 2010-12-10 94.472 82,903 -465 0.07% 7,832,044
2010-12-13 2010-12-09 96.877 83,368 -12,808 0.07% 8,076,453
2010-12-10 2010-12-08 97.221 96,176 +33,300 0.08% 9,350,295
2010-12-09 2010-12-07 93.785 62,876 -4,890 0.05% 5,896,845
2010-12-08 2010-12-06 96.018 67,766 -11,178 0.06% 6,506,776
2010-12-07 2010-12-03 98.767 78,944 +8,849 0.06% 7,797,029
2010-12-06 2010-12-02 94.301 70,095 -54,026 0.06% 6,610,001
2010-12-03 2010-12-01 91.037 124,121 -8,383 0.10% 11,299,606
2010-12-02 2010-11-30 85.712 132,504 +20,260 0.11% 11,357,211
2010-11-30 2010-11-26 83.136 112,244 +7,917 0.09% 9,331,483
2010-11-29 2010-11-25 84.338 104,327 +15,137 0.09% 8,798,738
2010-11-26 2010-11-24 80.731 89,190 +7,452 0.07% 7,200,393
2010-11-25 2010-11-23 80.216 81,738 -27,246 0.07% 6,556,666
2010-11-24 2010-11-22 84.166 108,984 +44,478 0.09% 9,172,780
2010-11-23 2010-11-19 81.246 64,506 -3,027 0.05% 5,240,870
2010-11-22 2010-11-18 80.731 67,533 +37,958 0.06% 5,452,003
2010-11-19 2010-11-17 74.376 29,575 -13,739 0.02% 2,199,656
2010-11-18 2010-11-16 73.345 43,314 -2,562 0.04% 3,176,862
2010-11-17 2010-11-15 72.314 45,876 +3,493 0.04% 3,317,491
2010-11-16 2010-11-12 74.891 42,383 -26,547 0.03% 3,174,098
2010-11-15 2010-11-11 76.780 68,930 +18,630 0.06% 5,292,465
2010-11-12 2010-11-10 73.688 50,300 -1,863 0.04% 3,706,529
2010-11-11 2010-11-09 74.719 52,163 +5,589 0.04% 3,897,571
2010-11-10 2010-11-08 75.750 46,574 -1,863 0.04% 3,527,965
2010-11-09 2010-11-05 73.001 48,437 +4,424 0.04% 3,535,968
2010-11-08 2010-11-04 76.093 44,013 -34,698 0.04% 3,349,090
2010-11-05 2010-11-03 78.841 78,711 -96,409 0.06% 6,205,693
2010-11-04 2010-11-02 76.093 175,120 +83,834 0.14% 13,325,443
2010-11-03 2010-11-01 73.517 91,286 +6,753 0.07% 6,711,044
2010-11-02 2010-10-29 71.284 84,533 +7,219 0.07% 6,025,825
2010-11-01 2010-10-28 71.455 77,314 -18,862 0.06% 5,524,508
2010-10-29 2010-10-27 71.284 96,176 -144,614 0.08% 6,855,782
2010-10-28 2010-10-26 73.688 240,790 +168,600 0.20% 17,743,444
2010-10-27 2010-10-25 66.131 72,190 +3,726 0.06% 4,773,973
2010-10-26 2010-10-22 66.818 68,464 -33,767 0.06% 4,574,610
2010-10-25 2010-10-21 67.333 102,231 +59,615 0.08% 6,883,524
2010-10-21 2010-10-19 62.180 42,616 -11,410 0.03% 2,649,863
2010-10-20 2010-10-18 63.382 54,026 -5,822 0.04% 3,424,296
2010-10-19 2010-10-15 63.211 59,848 +24,684 0.05% 3,783,029
2010-10-15 2010-10-13 62.180 35,164 +3,493 0.03% 2,186,498
2010-10-13 2010-10-11 62.008 31,671 -3,493 0.03% 1,963,863
2010-10-11 2010-10-07 65.272 35,164 -2,794 0.03% 2,295,219
2010-10-08 2010-10-06 64.757 37,958 +2,794 0.03% 2,458,028
2010-10-05 2010-09-30 62.008 35,164 -3,726 0.03% 2,180,458
2010-10-04 2010-09-29 62.008 38,890 -3,260 0.03% 2,411,500
2010-09-30 2010-09-28 61.836 42,150 +2,096 0.03% 2,606,407
2010-09-29 2010-09-27 65.272 40,054 +5,123 0.03% 2,614,398
2010-09-28 2010-09-24 66.990 34,931 +1,165 0.03% 2,340,010
2010-09-27 2010-09-22 66.131 33,766 -30,041 0.03% 2,232,968
2010-09-24 2010-09-21 68.707 63,807 +3,260 0.05% 4,383,999
2010-09-22 2010-09-20 70.253 60,547 -1,630 0.05% 4,253,614
2010-09-21 2010-09-17 68.535 62,177 +26,315 0.05% 4,261,327
2010-09-20 2010-09-16 64.241 35,862 +3,493 0.03% 2,303,819
2010-09-15 2010-09-13 64.069 32,369 +1,164 0.03% 2,073,864
2010-09-14 2010-09-10 63.726 31,205 +1,164 0.03% 1,988,567
2010-09-10 2010-09-08 64.069 30,041 +3,261 0.02% 1,924,710
2010-09-09 2010-09-07 64.069 26,780 -36,794 0.02% 1,715,780
2010-09-08 2010-09-06 62.352 63,574 +39,355 0.05% 3,963,951
2010-09-07 2010-09-03 57.542 24,219 +466 0.02% 1,393,616
2010-09-06 2010-09-02 56.001 23,753 -71 0.02% 1,330,191
2010-09-02 2010-08-31 55.145 23,824 -2,569 0.02% 1,313,767
2010-09-01 2010-08-30 56.515 26,393 +2,803 0.02% 1,491,593
2010-08-31 2010-08-27 57.200 23,590 -2,102 0.02% 1,349,342
2010-08-27 2010-08-25 57.028 25,692 +1,635 0.02% 1,465,176
2010-08-25 2010-08-23 56.172 24,057 +467 0.02% 1,351,335
2010-08-20 2010-08-18 58.056 23,590 +467 0.02% 1,369,542
2010-08-19 2010-08-17 55.487 23,123 -10,044 0.02% 1,283,030
2010-08-18 2010-08-16 56.172 33,167 -10,977 0.03% 1,863,064
2010-08-16 2010-08-12 57.200 44,144 -467 0.04% 2,525,026
2010-08-13 2010-08-11 58.227 44,611 -17,518 0.04% 2,597,578
2010-08-12 2010-08-10 58.227 62,129 +22,890 0.05% 3,617,604
2010-08-11 2010-08-09 56.343 39,239 +11,211 0.03% 2,210,861
2010-08-10 2010-08-06 57.542 28,028 -17,751 0.02% 1,612,795
2010-08-09 2010-08-05 58.741 45,779 +5,372 0.04% 2,689,107
2010-08-06 2010-08-04 58.056 40,407 -9,810 0.03% 2,345,870
2010-08-05 2010-08-03 55.658 50,217 +6,306 0.04% 2,795,000
2010-08-03 2010-07-30 53.432 43,911 +7,007 0.04% 2,346,257
2010-08-02 2010-07-29 54.631 36,904 +8,642 0.03% 2,016,099
2010-07-30 2010-07-28 51.548 28,262 +234 0.02% 1,456,858
2010-07-29 2010-07-27 49.836 28,028 -29,196 0.02% 1,396,795
2010-07-28 2010-07-26 50.178 57,224 -934 0.05% 2,871,399
2010-07-27 2010-07-23 51.035 58,158 +5,372 0.05% 2,968,065
2010-07-26 2010-07-22 50.692 52,786 +26,626 0.04% 2,675,828
2010-07-22 2010-07-20 49.322 26,160 +3,738 0.02% 1,290,262
2010-07-19 2010-07-15 50.349 22,422 +1,868 0.02% 1,128,936
2010-07-16 2010-07-14 53.261 20,554 -11,678 0.02% 1,094,723
2010-07-14 2010-07-12 51.548 32,232 +5,839 0.03% 1,661,504
2010-07-13 2010-07-09 52.062 26,393 +5,839 0.02% 1,374,074
2010-07-06 2010-07-02 48.466 20,554 -1,168 0.02% 996,163
2010-07-05 2010-06-30 50.521 21,722 +1,168 0.02% 1,097,412
2010-06-30 2010-06-28 55.658 20,554 -1,401 0.02% 1,144,004
2010-06-29 2010-06-25 56.857 21,955 -5,840 0.02% 1,248,301
2010-06-28 2010-06-24 56.686 27,795 -22,889 0.02% 1,575,587
2010-06-24 2010-06-22 58.056 50,684 +6,306 0.04% 2,942,512
2010-06-23 2010-06-21 58.399 44,378 +19,620 0.04% 2,591,611
2010-06-22 2010-06-18 57.028 24,758 +1,168 0.02% 1,411,912
2010-06-21 2010-06-17 58.056 23,590 +1,635 0.02% 1,369,542
2010-06-18 2010-06-15 57.200 21,955 -17,051 0.02% 1,255,821
2010-06-17 2010-06-14 58.227 39,006 -2,102 0.03% 2,271,214
2010-06-15 2010-06-11 54.288 41,108 +18,452 0.03% 2,231,687
2010-06-14 2010-06-10 51.377 22,656 -3,036 0.02% 1,163,998
2010-06-11 2010-06-09 52.747 25,692 -24,058 0.02% 1,355,178
2010-06-10 2010-06-08 54.117 49,750 +27,795 0.04% 2,692,327
2010-06-09 2010-06-07 53.603 21,955 -46,714 0.02% 1,176,862
2010-06-08 2010-06-04 55.145 68,669 -25,692 0.06% 3,786,730
2010-06-07 2010-06-03 54.460 94,361 +56,757 0.08% 5,138,867
2010-06-04 2010-06-02 50.178 37,604 -1,168 0.03% 1,886,902
2010-06-03 2010-06-01 52.747 38,772 -1,402 0.03% 2,045,110
2010-06-02 2010-05-31 53.946 40,174 -19,619 0.03% 2,167,222
2010-06-01 2010-05-28 52.747 59,793 -19,853 0.05% 3,153,906
2010-05-31 2010-05-27 51.548 79,646 +47,414 0.07% 4,105,614
2010-05-28 2010-05-26 43.842 32,232 +4,437 0.03% 1,413,107
2010-05-27 2010-05-25 42.985 27,795 +1,402 0.02% 1,194,780
2010-05-26 2010-05-24 50.521 26,393 -6,774 0.02% 1,333,394
2010-05-25 2010-05-20 50.349 33,167 +5,372 0.03% 1,669,941
2010-05-24 2010-05-19 56.001 27,795 -5,839 0.02% 1,556,547
2010-05-20 2010-05-18 58.399 33,634 -21,721 0.03% 1,964,177
2010-05-19 2010-05-17 61.285 55,355 -19,102 0.05% 3,392,405
2010-05-18 2010-05-14 62.982 74,457 +46,536 0.06% 4,689,463
2010-05-17 2010-05-13 62.133 27,921 -236 0.02% 1,734,825
2010-05-14 2010-05-12 57.210 28,157 -707 0.02% 1,610,868
2010-05-13 2010-05-11 60.266 28,864 +6,598 0.02% 1,739,516
2010-05-12 2010-05-10 61.285 22,266 -12,253 0.02% 1,364,561
2010-05-11 2010-05-07 56.022 34,519 -33,458 0.03% 1,933,819
2010-05-10 2010-05-06 58.059 67,977 +16,965 0.06% 3,946,678
2010-05-07 2010-05-05 61.964 51,012 +2,356 0.04% 3,160,886
2010-05-06 2010-05-04 65.698 48,656 -6,126 0.04% 3,196,620
2010-05-05 2010-05-03 66.547 54,782 -10,368 0.04% 3,645,588
2010-05-04 2010-04-30 67.566 65,150 -29,924 0.05% 4,401,910
2010-05-03 2010-04-29 65.189 95,074 +5,184 0.08% 6,197,787
2010-04-30 2010-04-28 71.640 89,890 -12,959 0.07% 6,439,727
2010-04-29 2010-04-27 74.187 102,849 +23,562 0.08% 7,630,011
2010-04-28 2010-04-26 73.338 79,287 -4,948 0.06% 5,814,728
2010-04-27 2010-04-23 71.131 84,235 +8,954 0.07% 5,991,702
2010-04-23 2010-04-21 71.131 75,281 -707 0.06% 5,354,797
2010-04-22 2010-04-20 66.038 75,988 +1,885 0.06% 5,018,088
2010-04-21 2010-04-19 66.547 74,103 -15,080 0.06% 4,931,346
2010-04-20 2010-04-16 69.094 89,183 +37,228 0.07% 6,161,978
2010-04-19 2010-04-15 65.359 51,955 -48,067 0.04% 3,395,719
2010-04-16 2010-04-14 67.736 100,022 +4,948 0.08% 6,775,043
2010-04-15 2010-04-13 64.340 95,074 +18,615 0.08% 6,117,086
2010-04-14 2010-04-12 65.868 76,459 +29,217 0.06% 5,036,212
2010-04-13 2010-04-09 58.229 47,242 +38,406 0.04% 2,750,844
2010-04-08 2010-04-01 57.550 8,836 +236 0.01% 508,509
2010-03-30 2010-03-26 57.889 8,600 +707 0.01% 497,848
2010-03-23 2010-03-19 56.022 7,893 -472 0.01% 442,181
2010-03-19 2010-03-17 58.568 8,365 +472 0.01% 489,924
2010-03-17 2010-03-15 54.494 7,893 +2,238 0.01% 430,121
2010-03-16 2010-03-12 53.136 5,655 -20,028 0.00% 300,483
2010-03-09 2010-03-05 57.380 25,683 +236 0.02% 1,473,690
2010-03-04 2010-03-02 53.985 25,447 -4,477 0.02% 1,373,749
2010-02-26 2010-02-24 49.062 29,924 -2,356 0.02% 1,468,119
2010-02-25 2010-02-23 48.552 32,280 +1,178 0.03% 1,567,268
2010-02-24 2010-02-22 46.855 31,102 +1,178 0.03% 1,457,273
2010-02-19 2010-02-17 42.780 29,924 +707 0.02% 1,280,159
2010-02-10 2010-02-08 39.385 29,217 -5,891 0.02% 1,150,714
2010-02-05 2010-02-03 40.743 35,108 +5,891 0.03% 1,430,411
2010-02-04 2010-02-02 40.234 29,217 -11,546 0.02% 1,175,513
2010-02-03 2010-02-01 41.422 40,763 +4,477 0.03% 1,688,494
2010-02-02 2010-01-29 37.687 36,286 +7,069 0.03% 1,367,526
2010-01-28 2010-01-26 39.046 29,217 -2,356 0.02% 1,140,794
2010-01-27 2010-01-25 44.308 31,573 +30,395 0.03% 1,398,943
2010-01-15 2010-01-13 33.783 1,178 -3,534 0.00% 39,796
2010-01-14 2010-01-12 34.122 4,712 +3,534 0.00% 160,785
2010-01-13 2010-01-11 32.085 1,178 -1,649 0.00% 37,796
2010-01-11 2010-01-07 31.067 2,827 -4,006 0.00% 87,825
2010-01-08 2010-01-06 31.915 6,833 +707 0.01% 218,079
2010-01-07 2010-01-05 31.067 6,126 -13,902 0.01% 190,314
2010-01-06 2010-01-04 29.030 20,028 +15,080 0.02% 581,403
2009-11-20 2009-11-18 23.088 4,948 -2,356 0.00% 114,238
2009-11-17 2009-11-13 23.767 7,304 +471 0.01% 173,593
2009-11-12 2009-11-10 22.239 6,833 -2,121 0.01% 151,959
2009-11-09 2009-11-05 23.937 8,954 +4,948 0.01% 214,328
2009-11-06 2009-11-04 23.767 4,006 -1,178 0.00% 95,210
2009-11-05 2009-11-03 21.899 5,184 +1,178 0.00% 113,527
2009-11-02 2009-10-29 24.446 4,006 -471 0.00% 97,930
2009-10-28 2009-10-23 24.616 4,477 -3,063 0.00% 110,204
2009-10-27 2009-10-22 23.427 7,540 +1,649 0.01% 176,642
2009-10-23 2009-10-21 22.918 5,891 -1,885 0.00% 135,010
2009-10-22 2009-10-20 22.579 7,776 -5,890 0.01% 175,570
2009-10-21 2009-10-19 22.579 13,666 +5,890 0.01% 308,558
2009-10-20 2009-10-16 19.862 7,776 +3,064 0.01% 154,449
2009-10-16 2009-10-14 20.202 4,712 -17,672 0.00% 95,191
2009-10-15 2009-10-13 20.032 22,384 -8,247 0.02% 448,398
2009-10-14 2009-10-12 18.504 30,631 +25,919 0.03% 566,802
2009-09-30 2009-09-28 14.769 4,712 -6,362 0.00% 69,593
2009-09-25 2009-09-23 14.090 11,074 -2,356 0.01% 156,037
2009-09-21 2009-09-17 12.383 13,430 +283 0.01% 166,304
2009-09-18 2009-09-16 11.546 13,147 +5,976 0.01% 151,800
2009-08-18 2009-08-14 8.200 7,171 -35,856 0.01% 58,799
2009-08-17 2009-08-13 8.200 43,027 -35,855 0.04% 352,803
2009-07-15 2009-07-13 7.865 78,882 +5,976 0.06% 620,398
2009-07-14 2009-07-10 7.698 72,906 +5,976 0.06% 561,198
2009-07-06 2009-07-02 8.200 66,930 +5,976 0.05% 548,797
2009-06-30 2009-06-26 8.702 60,954 +11,951 0.05% 530,396
2009-06-17 2009-06-15 9.371 49,003 +11,952 0.04% 459,204
2009-06-08 2009-06-04 10.375 37,051 +12,908 0.03% 384,403
2009-06-05 2009-06-03 10.375 24,143 +16,972 0.02% 250,483
2009-06-04 2009-06-02 10.040 7,171 -35,856 0.01% 71,999
2009-06-02 2009-05-29 8.702 43,027 +5,976 0.04% 374,403
2009-06-01 2009-05-27 9.036 37,051 +29,880 0.03% 334,802
2009-05-29 2009-05-26 9.706 7,171 -19,123 0.01% 69,599
2009-05-27 2009-05-25 8.534 26,294 +7,171 0.02% 224,399
2009-05-22 2009-05-20 8.032 19,123 +11,952 0.02% 153,600
2009-04-02 2009-03-31 6.777 7,171 -478 0.01% 48,599
2009-03-20 2009-03-18 6.526 7,649 +478 0.01% 49,919
2009-02-23 2009-02-19 7.279 7,171 -11,474 0.01% 52,199
2009-02-17 2009-02-13 6.777 18,645 -3,107 0.02% 126,361
2009-02-06 2009-02-04 6.526 21,752 -8,367 0.02% 141,958
2009-01-08 2009-01-06 7.279 30,119 -478 0.02% 219,242
2008-12-29 2008-12-22 6.024 30,597 -16,732 0.03% 184,322
2008-12-17 2008-12-15 5.438 47,329 -119,519 0.04% 257,398
2008-12-16 2008-12-12 5.355 166,848 +117,128 0.14% 893,441
2008-12-15 2008-12-11 4.853 49,720 -119,518 0.04% 241,281
2008-12-12 2008-12-10 4.936 169,238 +119,518 0.14% 835,439
2008-10-09 2008-10-06 3.765 49,720 +25,338 0.04% 187,201
2008-09-24 2008-09-22 5.020 24,382 -4,781 0.02% 122,401
2008-09-23 2008-09-19 4.769 29,163 +4,781 0.02% 139,082
2008-09-22 2008-09-18 4.434 24,382 -2,151 0.02% 108,121
2008-09-09 2008-09-05 6.359 26,533 -1,195 0.02% 168,719
2008-09-08 2008-09-04 6.526 27,728 -1,913 0.02% 180,958
2008-09-03 2008-09-01 6.694 29,641 -478 0.02% 198,403
2008-08-28 2008-08-26 6.861 30,119 -478 0.02% 206,642
2008-08-15 2008-08-13 6.694 30,597 -478 0.03% 204,802
2008-07-15 2008-07-11 8.534 31,075 +2,391 0.03% 265,202
2008-06-26 2008-06-24 9.538 28,684 +239 0.02% 273,596
2008-06-12 2008-06-10 11.044 28,445 +5,258 0.02% 314,155
2008-06-10 2008-06-05 12.048 23,187 -956 0.02% 279,365
2008-06-06 2008-06-04 12.216 24,143 -1,673 0.02% 294,923
2008-06-05 2008-06-03 12.383 25,816 -9,561 0.02% 319,680
2008-06-04 2008-06-02 13.387 35,377 +18,644 0.03% 473,593
2008-05-29 2008-05-27 11.212 16,733 -5,976 0.01% 187,605
2008-05-28 2008-05-26 11.714 22,709 -2,390 0.02% 266,006
2008-05-27 2008-05-23 11.881 25,099 +8,366 0.02% 298,201
2008-04-16 2008-04-14 12.718 16,733 -77,687 0.01% 212,805
2008-04-15 2008-04-11 14.224 94,420 +77,687 0.08% 1,343,005
2008-04-10 2008-04-08 13.052 16,733 -90,834 0.01% 218,405
2008-04-09 2008-04-07 13.220 107,567 +90,834 0.09% 1,422,004
2008-03-06 2008-03-04 14.726 16,733 +6,454 0.01% 246,406
2008-02-28 2008-02-26 15.897 10,279 +3,108 0.01% 163,406
2008-02-13 2008-02-11 15.562 7,171 -239 0.01% 111,598
2008-02-11 2008-02-04 15.395 7,410 +239 0.01% 114,078
2008-01-18 2008-01-16 15.562 7,171 +239 0.01% 111,598
2008-01-11 2008-01-09 18.407 6,932 -956 0.01% 127,599
2008-01-02 2007-12-27 22.256 7,888 -1,913 0.01% 175,555
2007-12-20 2007-12-18 16.901 9,801 -2,390 0.01% 165,648
2007-11-26 2007-11-22 20.415 12,191 -717 0.01% 248,882
2007-11-22 2007-11-20 22.591 12,908 -1,912 0.01% 291,600
2007-11-21 2007-11-19 22.925 14,820 +1,673 0.01% 339,753
2007-11-07 2007-11-05 19.746 13,147 -2,390 0.01% 259,599
2007-11-05 2007-11-01 21.587 15,537 -718 0.01% 335,391
2007-11-01 2007-10-30 23.093 16,255 -1,912 0.01% 375,371
2007-10-30 2007-10-26 24.264 18,167 +1,912 0.02% 440,804
2007-10-29 2007-10-25 23.260 16,255 +4,303 0.01% 378,091
2007-10-18 2007-10-16 24.766 11,952 +3,586 0.02% 296,004
2007-10-17 2007-10-15 26.439 8,366 +3,107 0.01% 221,192
2007-10-16 2007-10-12 26.607 5,259 -717 0.01% 139,925
2007-10-08 2007-10-04 26.774 5,976 +3,586 0.01% 160,002
2007-10-03 2007-09-28 29.786 2,390 -1,913 0.00% 71,189
2007-10-02 2007-09-27 28.866 4,303 +3,108 0.01% 124,210
2007-09-28 2007-09-25 28.949 1,195 -3,600 0.00% 34,594
2007-09-27 2007-09-24 29.116 4,795 -30,206 0.00% 139,612
2007-09-19 2007-09-17 23.610 35,001 -2,397 0.03% 826,370
2007-09-10 2007-09-06 23.777 37,398 -3,356 0.03% 889,203
2007-08-31 2007-08-29 23.610 40,754 -1,438 0.03% 962,198
2007-08-30 2007-08-28 25.195 42,192 +2,397 0.03% 1,063,028
2007-08-09 2007-08-07 23.777 39,795 +5,274 0.03% 946,196
2007-08-06 2007-08-02 27.531 34,521 -5,274 0.03% 950,397
2007-08-03 2007-08-01 26.613 39,795 +1,438 0.03% 1,059,075
2007-08-01 2007-07-30 28.115 38,357 +3,836 0.03% 1,078,406
2007-07-31 2007-07-27 25.946 34,521 -1,918 0.03% 895,677
2007-07-30 2007-07-26 27.614 36,439 +4,315 0.03% 1,006,241
2007-07-27 2007-07-25 26.029 32,124 +5,754 0.03% 836,165
2007-07-25 2007-07-23 24.945 26,370 +1,438 0.02% 657,793
2007-07-17 2007-07-13 27.614 24,932 +2,397 0.02% 688,482
2007-07-16 2007-07-12 27.698 22,535 -21,575 0.02% 624,171
2007-07-13 2007-07-11 27.531 44,110 +21,096 0.04% 1,214,391
2007-07-11 2007-07-09 27.865 23,014 -2,877 0.02% 641,278
2007-07-09 2007-07-05 27.698 25,891 +9,589 0.02% 717,125
2007-07-03 2007-06-28 29.200 16,302 -6,712 0.01% 476,011
2007-06-29 2007-06-27 29.784 23,014 -45,549 0.02% 685,438
2007-06-28 2007-06-26 29.950 68,563 +47,467 0.06% 2,053,487
2007-06-27 2007-06-25 27.865 21,096 +16,301 0.02% 587,833
2007-06-26 2007-06-22 28.866 4,795 0.00% 138,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top