History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | -600 | ||
| 2025-06-10 | 2025-06-06 | 0.720 | 600 | -1,200 | 0.00% | 432 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,800 | -800 | 0.00% | 1,224 |
| 2025-04-23 | 2025-04-17 | 0.800 | 2,600 | -500 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.960 | 3,100 | -6,900 | 0.00% | 2,976 |
| 2025-03-20 | 2025-03-18 | 1.200 | 10,000 | -200 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 1.280 | 10,200 | -600 | 0.00% | 13,056 |
| 2025-03-11 | 2025-03-07 | 1.400 | 10,800 | -7,500 | 0.00% | 15,120 |
| 2023-10-10 | 2023-10-06 | 2.240 | 18,300 | -4,000 | 0.00% | 40,992 |
| 2023-08-28 | 2023-08-24 | 1.560 | 22,300 | +4,000 | 0.01% | 34,788 |
| 2023-03-30 | 2023-03-28 | 2.400 | 18,300 | +3,000 | 0.01% | 43,920 |
| 2023-02-10 | 2023-02-08 | 3.560 | 15,300 | -2,000 | 0.00% | 54,468 |
| 2022-10-26 | 2022-10-24 | 2.800 | 17,300 | +4,000 | 0.01% | 48,440 |
| 2022-08-09 | 2022-08-05 | 5.000 | 13,300 | -1,900 | 0.00% | 66,500 |
| 2022-08-04 | 2022-08-02 | 4.720 | 15,200 | +2,000 | 0.00% | 71,744 |
| 2022-08-03 | 2022-08-01 | 4.800 | 13,200 | -100 | 0.00% | 63,360 |
| 2022-08-02 | 2022-07-29 | 4.880 | 13,300 | +2,000 | 0.00% | 64,904 |
| 2022-07-15 | 2022-07-13 | 5.360 | 11,300 | +2,000 | 0.00% | 60,568 |
| 2022-07-08 | 2022-07-06 | 5.600 | 9,300 | +1,400 | 0.00% | 52,080 |
| 2022-07-07 | 2022-07-05 | 5.760 | 7,900 | +2,000 | 0.00% | 45,504 |
| 2022-07-05 | 2022-06-30 | 5.800 | 5,900 | +2,000 | 0.00% | 34,220 |
| 2022-05-31 | 2022-05-27 | 6.760 | 3,900 | -1,500 | 0.00% | 26,364 |
| 2022-05-30 | 2022-05-26 | 6.760 | 5,400 | +1,500 | 0.00% | 36,504 |
| 2022-04-22 | 2022-04-20 | 8.240 | 3,900 | -2,500 | 0.00% | 32,136 |
| 2022-04-21 | 2022-04-19 | 7.760 | 6,400 | -1,500 | 0.00% | 49,664 |
| 2022-04-19 | 2022-04-13 | 7.200 | 7,900 | -1,500 | 0.00% | 56,880 |
| 2022-04-12 | 2022-04-08 | 7.240 | 9,400 | +1,500 | 0.00% | 68,056 |
| 2022-04-06 | 2022-04-01 | 7.480 | 7,900 | +1,000 | 0.00% | 59,092 |
| 2022-04-04 | 2022-03-31 | 7.640 | 6,900 | +1,500 | 0.00% | 52,716 |
| 2022-04-01 | 2022-03-30 | 8.000 | 5,400 | +1,500 | 0.00% | 43,200 |
| 2022-03-31 | 2022-03-29 | 8.320 | 3,900 | -1,500 | 0.00% | 32,448 |
| 2022-03-28 | 2022-03-24 | 8.600 | 5,400 | +1,500 | 0.00% | 46,440 |
| 2022-03-25 | 2022-03-23 | 9.400 | 3,900 | -1,000 | 0.00% | 36,660 |
| 2022-03-22 | 2022-03-18 | 8.000 | 4,900 | -1,500 | 0.00% | 39,200 |
| 2022-03-21 | 2022-03-17 | 7.680 | 6,400 | -1,500 | 0.00% | 49,152 |
| 2022-03-18 | 2022-03-16 | 7.240 | 7,900 | +500 | 0.00% | 57,196 |
| 2022-03-09 | 2022-03-07 | 9.120 | 7,400 | +500 | 0.00% | 67,488 |
| 2022-03-08 | 2022-03-04 | 10.000 | 6,900 | +500 | 0.00% | 69,000 |
| 2022-03-03 | 2022-03-01 | 10.800 | 6,400 | +1,000 | 0.00% | 69,120 |
| 2022-02-28 | 2022-02-24 | 11.000 | 5,400 | +500 | 0.00% | 59,400 |
| 2022-02-23 | 2022-02-21 | 11.800 | 4,900 | +1,000 | 0.00% | 57,820 |
| 2022-02-21 | 2022-02-17 | 12.400 | 3,900 | -800 | 0.00% | 48,360 |
| 2022-02-18 | 2022-02-16 | 12.200 | 4,700 | -800 | 0.00% | 57,340 |
| 2022-02-15 | 2022-02-11 | 11.600 | 5,500 | +800 | 0.00% | 63,800 |
| 2022-02-10 | 2022-02-08 | 11.800 | 4,700 | +800 | 0.00% | 55,460 |
| 2022-01-12 | 2022-01-10 | 14.800 | 3,900 | -800 | 0.00% | 57,720 |
| 2022-01-11 | 2022-01-07 | 14.400 | 4,700 | -800 | 0.00% | 67,680 |
| 2022-01-06 | 2022-01-04 | 14.000 | 5,500 | +1,600 | 0.00% | 77,000 |
| 2021-11-30 | 2021-11-26 | 15.800 | 3,900 | -500 | 0.00% | 61,620 |
| 2021-10-26 | 2021-10-22 | 15.800 | 4,400 | -500 | 0.00% | 69,520 |
| 2021-10-25 | 2021-10-21 | 15.200 | 4,900 | +500 | 0.00% | 74,480 |
| 2021-10-19 | 2021-10-15 | 17.200 | 4,400 | +500 | 0.00% | 75,680 |
| 2021-06-28 | 2021-06-24 | 13.800 | 3,900 | +200 | 0.00% | 53,820 |
| 2021-05-24 | 2021-05-20 | 14.519 | 3,700 | -326 | 0.00% | 53,720 |
| 2020-08-31 | 2020-08-27 | 7.131 | 4,026 | -327 | 0.00% | 28,709 |
| 2020-06-30 | 2020-06-26 | 6.175 | 4,353 | -1,306 | 0.00% | 26,880 |
| 2020-06-19 | 2020-06-17 | 5.330 | 5,659 | +1,306 | 0.00% | 30,161 |
| 2020-04-08 | 2020-04-06 | 6.579 | 4,353 | -1,306 | 0.00% | 28,640 |
| 2020-04-03 | 2020-04-01 | 6.653 | 5,659 | +1,306 | 0.00% | 37,649 |
| 2020-03-02 | 2020-02-27 | 7.351 | 4,353 | -1,088 | 0.00% | 32,000 |
| 2020-02-28 | 2020-02-26 | 7.241 | 5,441 | +1,088 | 0.00% | 39,399 |
| 2020-02-10 | 2020-02-06 | 8.160 | 4,353 | +327 | 0.00% | 35,520 |
| 2020-02-06 | 2020-02-04 | 8.050 | 4,026 | -1,089 | 0.00% | 32,408 |
| 2020-02-05 | 2020-02-03 | 7.315 | 5,115 | +1,089 | 0.00% | 37,414 |
| 2020-01-20 | 2020-01-16 | 9.924 | 4,026 | -871 | 0.00% | 39,955 |
| 2020-01-17 | 2020-01-15 | 9.189 | 4,897 | +871 | 0.00% | 44,999 |
| 2019-11-28 | 2019-11-26 | 6.579 | 4,026 | -1,089 | 0.00% | 26,489 |
| 2019-11-18 | 2019-11-14 | 7.498 | 5,115 | -1,632 | 0.00% | 38,354 |
| 2019-11-15 | 2019-11-13 | 7.462 | 6,747 | +1,632 | 0.00% | 50,344 |
| 2019-11-01 | 2019-10-30 | 8.564 | 5,115 | -1,306 | 0.00% | 43,807 |
| 2019-10-24 | 2019-10-22 | 8.564 | 6,421 | +653 | 0.00% | 54,992 |
| 2019-10-09 | 2019-10-04 | 9.557 | 5,768 | +653 | 0.00% | 55,123 |
| 2019-10-04 | 2019-10-02 | 9.924 | 5,115 | -653 | 0.00% | 50,763 |
| 2019-10-02 | 2019-09-27 | 9.741 | 5,768 | +653 | 0.00% | 56,183 |
| 2019-08-20 | 2019-08-16 | 10.659 | 5,115 | -435 | 0.00% | 54,523 |
| 2019-08-19 | 2019-08-15 | 10.108 | 5,550 | -326 | 0.00% | 56,100 |
| 2019-08-15 | 2019-08-13 | 9.741 | 5,876 | +761 | 0.00% | 57,235 |
| 2019-08-14 | 2019-08-12 | 10.659 | 5,115 | -1,306 | 0.00% | 54,523 |
| 2019-08-08 | 2019-08-06 | 9.741 | 6,421 | -544 | 0.00% | 62,544 |
| 2019-08-05 | 2019-08-01 | 12.314 | 6,965 | -217 | 0.01% | 85,764 |
| 2019-07-31 | 2019-07-29 | 13.416 | 7,182 | +217 | 0.01% | 96,355 |
| 2019-07-30 | 2019-07-26 | 14.151 | 6,965 | +544 | 0.01% | 98,564 |
| 2019-07-29 | 2019-07-25 | 15.622 | 6,421 | -544 | 0.00% | 100,306 |
| 2019-07-25 | 2019-07-23 | 11.578 | 6,965 | +327 | 0.01% | 80,643 |
| 2019-07-23 | 2019-07-19 | 14.151 | 6,638 | +217 | 0.00% | 93,937 |
| 2017-07-20 | 2017-07-18 | 26.465 | 6,421 | -870 | 0.00% | 169,931 |
| 2017-05-16 | 2017-05-12 | 26.465 | 7,291 | -218 | 0.01% | 192,955 |
| 2017-05-12 | 2017-05-10 | 26.465 | 7,509 | -217 | 0.01% | 198,725 |
| 2017-04-24 | 2017-04-20 | 26.465 | 7,726 | -218 | 0.01% | 204,468 |
| 2017-04-13 | 2017-04-11 | 26.465 | 7,944 | -327 | 0.01% | 210,237 |
| 2017-02-28 | 2017-02-24 | 28.303 | 8,271 | +1,306 | 0.01% | 234,092 |
| 2016-12-12 | 2016-12-08 | 26.832 | 6,965 | -1,306 | 0.01% | 186,888 |
| 2016-12-09 | 2016-12-07 | 25.730 | 8,271 | -1,414 | 0.01% | 212,811 |
| 2016-11-28 | 2016-11-24 | 30.508 | 9,685 | +1,088 | 0.01% | 295,471 |
| 2016-11-24 | 2016-11-22 | 33.816 | 8,597 | -2,721 | 0.01% | 290,718 |
| 2016-11-23 | 2016-11-21 | 33.449 | 11,318 | +2,939 | 0.01% | 378,572 |
| 2016-11-18 | 2016-11-16 | 37.859 | 8,379 | -2,939 | 0.01% | 317,224 |
| 2016-11-15 | 2016-11-11 | 36.757 | 11,318 | +2,939 | 0.01% | 416,013 |
| 2016-11-14 | 2016-11-10 | 38.962 | 8,379 | -2,721 | 0.01% | 326,464 |
| 2016-11-09 | 2016-11-07 | 39.697 | 11,100 | +2,938 | 0.01% | 440,640 |
| 2016-11-08 | 2016-11-04 | 48.151 | 8,162 | -326 | 0.01% | 393,011 |
| 2016-11-01 | 2016-10-28 | 50.724 | 8,488 | +2,720 | 0.01% | 430,548 |
| 2016-10-26 | 2016-10-24 | 51.827 | 5,768 | +327 | 0.00% | 298,938 |
| 2016-08-30 | 2016-08-26 | 53.665 | 5,441 | -327 | 0.00% | 291,991 |
| 2016-08-29 | 2016-08-25 | 51.827 | 5,768 | +653 | 0.00% | 298,938 |
| 2016-08-22 | 2016-08-18 | 58.811 | 5,115 | +327 | 0.00% | 300,817 |
| 2016-08-19 | 2016-08-17 | 58.811 | 4,788 | -327 | 0.00% | 281,586 |
| 2016-08-17 | 2016-08-15 | 56.973 | 5,115 | -326 | 0.00% | 291,417 |
| 2016-08-16 | 2016-08-12 | 55.503 | 5,441 | +326 | 0.00% | 301,990 |
| 2016-08-15 | 2016-08-11 | 57.341 | 5,115 | +327 | 0.00% | 293,297 |
| 2016-07-22 | 2016-07-20 | 48.886 | 4,788 | -327 | 0.00% | 234,068 |
| 2016-06-22 | 2016-06-20 | 54.400 | 5,115 | +327 | 0.00% | 278,256 |
| 2016-06-10 | 2016-06-07 | 62.119 | 4,788 | -501 | 0.00% | 297,425 |
| 2016-03-10 | 2016-03-08 | 45.211 | 5,289 | +174 | 0.00% | 239,120 |
| 2016-03-09 | 2016-03-07 | 45.578 | 5,115 | -2,720 | 0.00% | 233,133 |
| 2016-03-08 | 2016-03-04 | 44.108 | 7,835 | +2,720 | 0.01% | 345,587 |
| 2016-01-29 | 2016-01-27 | 41.072 | 5,115 | -2,720 | 0.00% | 210,082 |
| 2016-01-28 | 2016-01-26 | 41.438 | 7,835 | -19 | 0.01% | 324,670 |
| 2016-01-27 | 2016-01-25 | 43.639 | 7,854 | +2,727 | 0.01% | 342,738 |
| 2015-12-22 | 2015-12-18 | 60.874 | 5,127 | -327 | 0.00% | 312,101 |
| 2015-12-21 | 2015-12-17 | 58.307 | 5,454 | -218 | 0.00% | 318,007 |
| 2015-12-08 | 2015-12-04 | 52.806 | 5,672 | -327 | 0.00% | 299,518 |
| 2015-10-26 | 2015-10-22 | 52.806 | 5,999 | +327 | 0.01% | 316,786 |
| 2015-10-20 | 2015-10-16 | 59.407 | 5,672 | -327 | 0.00% | 336,958 |
| 2015-10-19 | 2015-10-15 | 58.674 | 5,999 | +545 | 0.01% | 351,984 |
| 2015-10-07 | 2015-10-05 | 55.373 | 5,454 | -1,418 | 0.00% | 302,007 |
| 2015-10-02 | 2015-09-29 | 52.806 | 6,872 | +1,418 | 0.01% | 362,886 |
| 2015-09-18 | 2015-09-16 | 45.839 | 5,454 | -1,418 | 0.00% | 250,006 |
| 2015-09-17 | 2015-09-15 | 45.106 | 6,872 | -109 | 0.01% | 309,965 |
| 2015-09-15 | 2015-09-11 | 44.005 | 6,981 | +1,418 | 0.01% | 307,202 |
| 2015-09-11 | 2015-09-09 | 42.905 | 5,563 | +109 | 0.00% | 238,682 |
| 2015-08-26 | 2015-08-24 | 48.406 | 5,454 | +327 | 0.00% | 264,006 |
| 2015-08-20 | 2015-08-18 | 57.940 | 5,127 | +437 | 0.00% | 297,060 |
| 2015-08-14 | 2015-08-12 | 60.507 | 4,690 | +327 | 0.00% | 283,780 |
| 2015-08-06 | 2015-08-04 | 62.708 | 4,363 | +218 | 0.00% | 273,593 |
| 2015-07-29 | 2015-07-27 | 62.708 | 4,145 | +764 | 0.00% | 259,923 |
| 2015-07-16 | 2015-07-14 | 78.476 | 3,381 | -328 | 0.00% | 265,328 |
| 2015-07-10 | 2015-07-08 | 50.606 | 3,709 | -4,145 | 0.00% | 187,698 |
| 2015-07-09 | 2015-07-07 | 56.474 | 7,854 | +1,746 | 0.01% | 443,543 |
| 2015-07-08 | 2015-07-06 | 67.842 | 6,108 | +763 | 0.01% | 414,377 |
| 2015-06-30 | 2015-06-26 | 110.747 | 5,345 | -654 | 0.00% | 591,942 |
| 2015-06-11 | 2015-06-09 | 92.045 | 5,999 | +545 | 0.01% | 552,175 |
| 2015-05-29 | 2015-05-27 | 103.413 | 5,454 | -545 | 0.00% | 564,012 |
| 2015-05-26 | 2015-05-21 | 99.379 | 5,999 | +545 | 0.01% | 596,173 |
| 2015-05-21 | 2015-05-19 | 105.613 | 5,454 | -3,272 | 0.00% | 576,013 |
| 2015-05-20 | 2015-05-18 | 98.279 | 8,726 | +545 | 0.01% | 857,580 |
| 2015-05-18 | 2015-05-14 | 100.112 | 8,181 | -327 | 0.01% | 819,018 |
| 2015-05-15 | 2015-05-13 | 97.545 | 8,508 | +327 | 0.01% | 829,915 |
| 2015-05-13 | 2015-05-11 | 102.679 | 8,181 | -327 | 0.01% | 840,019 |
| 2015-05-08 | 2015-05-06 | 100.846 | 8,508 | -2,727 | 0.01% | 857,995 |
| 2015-05-07 | 2015-05-05 | 105.246 | 11,235 | +327 | 0.01% | 1,182,441 |
| 2015-05-05 | 2015-04-30 | 106.346 | 10,908 | -654 | 0.01% | 1,160,026 |
| 2015-04-30 | 2015-04-28 | 92.778 | 11,562 | -546 | 0.01% | 1,072,699 |
| 2015-04-23 | 2015-04-21 | 76.643 | 12,108 | -327 | 0.01% | 927,990 |
| 2015-04-22 | 2015-04-20 | 73.342 | 12,435 | -218 | 0.01% | 912,011 |
| 2015-04-21 | 2015-04-17 | 78.110 | 12,653 | +218 | 0.01% | 988,320 |
| 2015-04-17 | 2015-04-15 | 82.877 | 12,435 | +4,472 | 0.01% | 1,030,573 |
| 2015-04-16 | 2015-04-14 | 83.977 | 7,963 | -872 | 0.01% | 668,708 |
| 2015-04-10 | 2015-04-08 | 63.074 | 8,835 | -328 | 0.01% | 557,262 |
| 2015-04-02 | 2015-03-31 | 49.506 | 9,163 | -1,308 | 0.01% | 453,624 |
| 2015-03-27 | 2015-03-25 | 51.706 | 10,471 | +1,308 | 0.01% | 541,417 |
| 2015-02-12 | 2015-02-10 | 53.907 | 9,163 | -654 | 0.01% | 493,946 |
| 2015-01-30 | 2015-01-28 | 60.141 | 9,817 | -545 | 0.01% | 590,401 |
| 2015-01-23 | 2015-01-21 | 54.640 | 10,362 | +545 | 0.01% | 566,180 |
| 2015-01-15 | 2015-01-13 | 55.373 | 9,817 | -545 | 0.01% | 543,601 |
| 2015-01-14 | 2015-01-12 | 54.273 | 10,362 | +545 | 0.01% | 562,380 |
| 2015-01-13 | 2015-01-09 | 53.907 | 9,817 | -218 | 0.01% | 529,201 |
| 2015-01-06 | 2015-01-02 | 55.740 | 10,035 | -546 | 0.01% | 559,352 |
| 2014-12-22 | 2014-12-18 | 51.340 | 10,581 | +546 | 0.01% | 543,224 |
| 2014-12-16 | 2014-12-12 | 62.708 | 10,035 | -546 | 0.01% | 629,271 |
| 2014-12-11 | 2014-12-09 | 58.307 | 10,581 | +546 | 0.01% | 616,948 |
| 2014-12-02 | 2014-11-28 | 63.808 | 10,035 | -546 | 0.01% | 640,311 |
| 2014-12-01 | 2014-11-27 | 59.407 | 10,581 | -218 | 0.01% | 628,588 |
| 2014-11-28 | 2014-11-26 | 60.507 | 10,799 | +546 | 0.01% | 653,419 |
| 2014-10-31 | 2014-10-29 | 59.774 | 10,253 | -546 | 0.01% | 612,862 |
| 2014-10-27 | 2014-10-23 | 56.840 | 10,799 | +218 | 0.01% | 613,818 |
| 2014-10-23 | 2014-10-21 | 58.674 | 10,581 | -436 | 0.01% | 620,828 |
| 2014-10-17 | 2014-10-15 | 51.706 | 11,017 | +218 | 0.01% | 569,648 |
| 2014-10-15 | 2014-10-13 | 47.672 | 10,799 | -545 | 0.01% | 514,815 |
| 2014-10-10 | 2014-10-08 | 49.506 | 11,344 | +545 | 0.01% | 561,597 |
| 2014-10-07 | 2014-10-03 | 49.139 | 10,799 | -218 | 0.01% | 530,656 |
| 2014-10-03 | 2014-09-29 | 54.273 | 11,017 | -872 | 0.01% | 597,929 |
| 2014-09-25 | 2014-09-23 | 59.041 | 11,889 | -328 | 0.01% | 701,933 |
| 2014-09-19 | 2014-09-17 | 56.107 | 12,217 | +109 | 0.01% | 685,457 |
| 2014-09-16 | 2014-09-12 | 61.968 | 12,108 | -73 | 0.01% | 750,304 |
| 2014-09-15 | 2014-09-11 | 61.603 | 12,181 | -219 | 0.01% | 750,388 |
| 2014-09-12 | 2014-09-10 | 61.239 | 12,400 | +878 | 0.01% | 759,359 |
| 2014-09-05 | 2014-09-03 | 63.426 | 11,522 | +1,097 | 0.01% | 730,791 |
| 2014-09-04 | 2014-09-02 | 62.332 | 10,425 | -548 | 0.01% | 649,813 |
| 2014-09-02 | 2014-08-29 | 61.239 | 10,973 | +877 | 0.01% | 671,971 |
| 2014-08-29 | 2014-08-27 | 64.519 | 10,096 | +549 | 0.01% | 651,386 |
| 2014-08-28 | 2014-08-26 | 65.613 | 9,547 | +329 | 0.01% | 626,405 |
| 2014-08-27 | 2014-08-25 | 65.613 | 9,218 | -548 | 0.01% | 604,819 |
| 2014-08-26 | 2014-08-22 | 64.884 | 9,766 | +548 | 0.01% | 633,655 |
| 2014-08-22 | 2014-08-20 | 69.258 | 9,218 | +220 | 0.01% | 638,420 |
| 2014-08-18 | 2014-08-14 | 69.622 | 8,998 | -549 | 0.01% | 626,463 |
| 2014-08-11 | 2014-08-07 | 65.613 | 9,547 | +549 | 0.01% | 626,405 |
| 2014-08-05 | 2014-08-01 | 65.248 | 8,998 | +878 | 0.01% | 587,104 |
| 2014-08-04 | 2014-07-31 | 66.706 | 8,120 | -220 | 0.01% | 541,656 |
| 2014-08-01 | 2014-07-30 | 66.342 | 8,340 | -110 | 0.01% | 553,291 |
| 2014-07-31 | 2014-07-29 | 67.800 | 8,450 | +220 | 0.01% | 572,909 |
| 2014-07-28 | 2014-07-24 | 71.445 | 8,230 | +549 | 0.01% | 587,993 |
| 2014-07-17 | 2014-07-15 | 79.464 | 7,681 | +219 | 0.01% | 610,366 |
| 2014-07-03 | 2014-06-30 | 78.006 | 7,462 | -329 | 0.01% | 582,083 |
| 2014-07-02 | 2014-06-27 | 76.184 | 7,791 | +329 | 0.01% | 593,548 |
| 2014-06-30 | 2014-06-26 | 78.371 | 7,462 | -439 | 0.01% | 584,803 |
| 2014-06-26 | 2014-06-24 | 74.361 | 7,901 | -329 | 0.01% | 587,528 |
| 2014-06-17 | 2014-06-13 | 68.893 | 8,230 | +219 | 0.01% | 566,993 |
| 2014-06-13 | 2014-06-11 | 68.893 | 8,011 | +3,951 | 0.01% | 551,905 |
| 2014-06-12 | 2014-06-10 | 67.435 | 4,060 | +110 | 0.01% | 273,788 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,950 | -3,731 | 0.01% | 258,451 |
| 2014-05-26 | 2014-05-22 | 67.071 | 7,681 | +658 | 0.01% | 515,171 |
| 2014-05-19 | 2014-05-15 | 70.169 | 7,023 | -5,487 | 0.01% | 492,799 |
| 2014-05-13 | 2014-05-09 | 54.131 | 12,510 | +5,487 | 0.01% | 677,173 |
| 2014-04-29 | 2014-04-25 | 69.076 | 7,023 | -10,973 | 0.01% | 485,119 |
| 2014-04-07 | 2014-04-03 | 73.814 | 17,996 | -2,195 | 0.02% | 1,328,364 |
| 2014-04-04 | 2014-04-02 | 70.534 | 20,191 | +2,195 | 0.02% | 1,424,147 |
| 2014-03-27 | 2014-03-25 | 69.076 | 17,996 | -1,756 | 0.02% | 1,243,086 |
| 2014-03-26 | 2014-03-24 | 71.810 | 19,752 | +12,729 | 0.02% | 1,418,383 |
| 2014-03-25 | 2014-03-21 | 82.016 | 7,023 | +219 | 0.01% | 575,998 |
| 2014-02-27 | 2014-02-25 | 81.469 | 6,804 | -438 | 0.01% | 554,317 |
| 2014-02-26 | 2014-02-24 | 84.750 | 7,242 | +438 | 0.01% | 613,759 |
| 2014-02-25 | 2014-02-21 | 85.114 | 6,804 | -438 | 0.01% | 579,118 |
| 2014-02-21 | 2014-02-19 | 81.287 | 7,242 | -439 | 0.01% | 588,680 |
| 2014-02-20 | 2014-02-18 | 84.203 | 7,681 | +439 | 0.01% | 646,764 |
| 2014-02-19 | 2014-02-17 | 87.301 | 7,242 | -439 | 0.01% | 632,237 |
| 2014-02-17 | 2014-02-13 | 86.026 | 7,681 | -439 | 0.01% | 660,763 |
| 2014-02-14 | 2014-02-12 | 84.385 | 8,120 | +439 | 0.01% | 685,209 |
| 2014-02-13 | 2014-02-11 | 86.208 | 7,681 | +439 | 0.01% | 662,163 |
| 2014-02-06 | 2014-02-04 | 80.740 | 7,242 | -2,195 | 0.01% | 584,720 |
| 2014-02-05 | 2014-01-30 | 76.366 | 9,437 | +439 | 0.01% | 720,666 |
| 2014-02-04 | 2014-01-28 | 67.071 | 8,998 | -659 | 0.01% | 603,504 |
| 2014-01-24 | 2014-01-22 | 64.155 | 9,657 | +659 | 0.01% | 619,542 |
| 2014-01-22 | 2014-01-20 | 69.258 | 8,998 | +439 | 0.01% | 623,183 |
| 2014-01-21 | 2014-01-17 | 67.800 | 8,559 | -439 | 0.01% | 580,299 |
| 2014-01-20 | 2014-01-16 | 67.435 | 8,998 | -220 | 0.01% | 606,784 |
| 2014-01-17 | 2014-01-15 | 68.893 | 9,218 | -658 | 0.01% | 635,060 |
| 2014-01-16 | 2014-01-14 | 60.327 | 9,876 | -1,536 | 0.01% | 595,793 |
| 2014-01-10 | 2014-01-08 | 55.953 | 11,412 | -439 | 0.01% | 638,537 |
| 2014-01-08 | 2014-01-06 | 51.214 | 11,851 | -1,098 | 0.01% | 606,942 |
| 2013-12-13 | 2013-12-11 | 46.840 | 12,949 | +878 | 0.01% | 606,534 |
| 2013-12-04 | 2013-12-02 | 48.481 | 12,071 | -439 | 0.01% | 585,209 |
| 2013-12-03 | 2013-11-29 | 44.106 | 12,510 | +1,317 | 0.01% | 551,771 |
| 2013-11-28 | 2013-11-26 | 44.471 | 11,193 | -219 | 0.01% | 497,763 |
| 2013-11-26 | 2013-11-22 | 46.293 | 11,412 | +658 | 0.01% | 528,301 |
| 2013-11-22 | 2013-11-20 | 47.205 | 10,754 | +219 | 0.01% | 507,640 |
| 2013-10-15 | 2013-10-10 | 56.682 | 10,535 | -438 | 0.01% | 597,147 |
| 2013-09-30 | 2013-09-26 | 56.500 | 10,973 | +1,097 | 0.01% | 619,974 |
| 2013-09-16 | 2013-09-12 | 58.130 | 9,876 | -285 | 0.01% | 574,089 |
| 2013-09-11 | 2013-09-09 | 56.681 | 10,161 | +442 | 0.01% | 575,936 |
| 2013-09-06 | 2013-09-04 | 58.130 | 9,719 | -663 | 0.01% | 564,963 |
| 2013-09-05 | 2013-09-03 | 59.397 | 10,382 | +221 | 0.01% | 616,663 |
| 2013-09-03 | 2013-08-30 | 57.043 | 10,161 | +663 | 0.01% | 579,616 |
| 2013-07-25 | 2013-07-23 | 45.816 | 9,498 | -1,325 | 0.01% | 435,157 |
| 2013-07-23 | 2013-07-19 | 43.099 | 10,823 | +1,325 | 0.01% | 466,464 |
| 2013-07-19 | 2013-07-17 | 48.532 | 9,498 | -442 | 0.01% | 460,957 |
| 2013-07-11 | 2013-07-09 | 47.808 | 9,940 | -662 | 0.01% | 475,208 |
| 2013-07-05 | 2013-07-03 | 48.170 | 10,602 | +662 | 0.01% | 510,696 |
| 2013-06-26 | 2013-06-24 | 50.886 | 9,940 | -662 | 0.01% | 505,808 |
| 2013-06-25 | 2013-06-21 | 55.594 | 10,602 | +662 | 0.01% | 589,413 |
| 2013-06-24 | 2013-06-20 | 57.949 | 9,940 | +442 | 0.01% | 576,009 |
| 2013-06-17 | 2013-06-13 | 59.216 | 9,498 | +442 | 0.01% | 562,436 |
| 2013-05-30 | 2013-05-28 | 63.562 | 9,056 | +221 | 0.01% | 575,621 |
| 2013-05-28 | 2013-05-24 | 61.570 | 8,835 | -884 | 0.01% | 543,975 |
| 2013-05-27 | 2013-05-23 | 56.365 | 9,719 | +360 | 0.01% | 547,809 |
| 2013-05-24 | 2013-05-22 | 59.057 | 9,359 | +446 | 0.01% | 552,718 |
| 2013-05-21 | 2013-05-16 | 68.751 | 8,913 | -446 | 0.01% | 612,774 |
| 2013-05-15 | 2013-05-13 | 66.597 | 9,359 | +446 | 0.01% | 623,277 |
| 2013-05-14 | 2013-05-10 | 63.904 | 8,913 | -1,115 | 0.01% | 569,576 |
| 2013-05-13 | 2013-05-09 | 63.545 | 10,028 | -668 | 0.01% | 637,229 |
| 2013-05-10 | 2013-05-08 | 59.955 | 10,696 | +1,114 | 0.01% | 641,277 |
| 2013-05-03 | 2013-04-30 | 55.647 | 9,582 | -446 | 0.01% | 533,207 |
| 2013-05-02 | 2013-04-29 | 53.313 | 10,028 | +446 | 0.01% | 534,624 |
| 2013-04-29 | 2013-04-25 | 52.775 | 9,582 | -668 | 0.01% | 505,687 |
| 2013-04-11 | 2013-04-09 | 50.262 | 10,250 | -223 | 0.01% | 515,181 |
| 2013-04-02 | 2013-03-27 | 46.851 | 10,473 | -669 | 0.01% | 490,670 |
| 2013-03-15 | 2013-03-13 | 39.312 | 11,142 | -668 | 0.01% | 438,011 |
| 2013-03-14 | 2013-03-12 | 39.132 | 11,810 | +1,337 | 0.01% | 462,151 |
| 2013-03-08 | 2013-03-06 | 41.645 | 10,473 | -669 | 0.01% | 436,151 |
| 2013-03-07 | 2013-03-05 | 40.209 | 11,142 | -3,565 | 0.01% | 448,011 |
| 2013-03-06 | 2013-03-04 | 37.696 | 14,707 | -3,343 | 0.01% | 554,398 |
| 2013-02-27 | 2013-02-25 | 36.978 | 18,050 | +2,674 | 0.02% | 667,456 |
| 2013-02-26 | 2013-02-22 | 38.414 | 15,376 | -445 | 0.01% | 590,657 |
| 2013-02-22 | 2013-02-20 | 38.594 | 15,821 | -2,229 | 0.01% | 610,591 |
| 2013-02-21 | 2013-02-19 | 38.594 | 18,050 | +2,229 | 0.02% | 696,616 |
| 2013-02-19 | 2013-02-15 | 39.671 | 15,821 | -3,343 | 0.01% | 627,631 |
| 2013-02-18 | 2013-02-14 | 38.414 | 19,164 | +4,457 | 0.02% | 736,170 |
| 2013-02-14 | 2013-02-07 | 38.414 | 14,707 | -669 | 0.01% | 564,958 |
| 2013-02-06 | 2013-02-04 | 40.030 | 15,376 | +669 | 0.01% | 615,497 |
| 2013-02-05 | 2013-02-01 | 39.671 | 14,707 | -669 | 0.01% | 583,437 |
| 2013-02-01 | 2013-01-30 | 40.030 | 15,376 | -668 | 0.01% | 615,497 |
| 2013-01-29 | 2013-01-25 | 38.953 | 16,044 | +1,783 | 0.01% | 624,957 |
| 2013-01-25 | 2013-01-23 | 42.543 | 14,261 | +3,565 | 0.01% | 606,703 |
| 2013-01-18 | 2013-01-16 | 43.620 | 10,696 | -223 | 0.01% | 466,558 |
| 2013-01-10 | 2013-01-08 | 46.851 | 10,919 | -668 | 0.01% | 511,566 |
| 2013-01-09 | 2013-01-07 | 43.799 | 11,587 | +668 | 0.01% | 507,503 |
| 2013-01-08 | 2013-01-04 | 43.799 | 10,919 | -1,114 | 0.01% | 478,245 |
| 2012-12-27 | 2012-12-20 | 43.440 | 12,033 | +1,114 | 0.01% | 522,718 |
| 2012-12-10 | 2012-12-06 | 42.363 | 10,919 | -446 | 0.01% | 462,565 |
| 2012-12-04 | 2012-11-30 | 41.645 | 11,365 | +446 | 0.01% | 473,299 |
| 2012-11-09 | 2012-11-07 | 41.286 | 10,919 | -668 | 0.01% | 450,805 |
| 2012-10-25 | 2012-10-22 | 43.799 | 11,587 | -446 | 0.01% | 507,503 |
| 2012-10-22 | 2012-10-18 | 40.389 | 12,033 | +223 | 0.01% | 485,998 |
| 2012-10-19 | 2012-10-17 | 40.389 | 11,810 | -223 | 0.01% | 476,991 |
| 2012-10-04 | 2012-09-28 | 34.106 | 12,033 | -1,114 | 0.01% | 410,398 |
| 2012-10-03 | 2012-09-27 | 32.491 | 13,147 | +1,560 | 0.01% | 427,153 |
| 2012-09-27 | 2012-09-25 | 34.106 | 11,587 | -446 | 0.01% | 395,187 |
| 2012-09-26 | 2012-09-24 | 33.747 | 12,033 | -1,114 | 0.01% | 406,078 |
| 2012-09-21 | 2012-09-19 | 33.029 | 13,147 | -223 | 0.01% | 434,233 |
| 2012-09-18 | 2012-09-14 | 28.541 | 13,370 | -446 | 0.01% | 381,598 |
| 2012-09-03 | 2012-08-30 | 24.413 | 13,816 | -223 | 0.01% | 337,287 |
| 2012-08-30 | 2012-08-28 | 24.772 | 14,039 | -222 | 0.01% | 347,771 |
| 2012-08-28 | 2012-08-24 | 25.131 | 14,261 | +222 | 0.01% | 358,390 |
| 2012-08-27 | 2012-08-23 | 25.310 | 14,039 | -445 | 0.01% | 355,331 |
| 2012-07-20 | 2012-07-18 | 21.541 | 14,484 | +445 | 0.01% | 311,995 |
| 2012-06-19 | 2012-06-15 | 21.720 | 14,039 | -2,674 | 0.01% | 304,930 |
| 2012-06-15 | 2012-06-13 | 21.361 | 16,713 | -445 | 0.01% | 357,009 |
| 2012-06-14 | 2012-06-12 | 21.720 | 17,158 | +2,674 | 0.01% | 372,675 |
| 2012-06-13 | 2012-06-11 | 21.361 | 14,484 | -669 | 0.01% | 309,395 |
| 2012-06-04 | 2012-05-31 | 21.900 | 15,153 | -668 | 0.01% | 331,846 |
| 2012-05-25 | 2012-05-23 | 18.855 | 15,821 | -296 | 0.01% | 298,300 |
| 2012-05-18 | 2012-05-16 | 17.974 | 16,117 | -681 | 0.01% | 289,681 |
| 2012-05-04 | 2012-05-02 | 21.322 | 16,798 | +681 | 0.01% | 358,161 |
| 2012-04-30 | 2012-04-26 | 21.145 | 16,117 | -1,135 | 0.01% | 340,801 |
| 2012-04-19 | 2012-04-17 | 20.617 | 17,252 | -681 | 0.01% | 355,681 |
| 2012-04-17 | 2012-04-13 | 20.969 | 17,933 | +681 | 0.01% | 376,041 |
| 2012-04-16 | 2012-04-12 | 21.850 | 17,252 | +681 | 0.01% | 376,961 |
| 2012-03-26 | 2012-03-22 | 24.141 | 16,571 | +681 | 0.01% | 400,041 |
| 2012-03-20 | 2012-03-16 | 29.604 | 15,890 | +1,135 | 0.01% | 470,401 |
| 2012-03-01 | 2012-02-28 | 28.546 | 14,755 | -681 | 0.01% | 421,201 |
| 2012-02-29 | 2012-02-27 | 28.194 | 15,436 | +681 | 0.01% | 435,201 |
| 2012-02-28 | 2012-02-24 | 29.075 | 14,755 | -681 | 0.01% | 429,001 |
| 2012-02-27 | 2012-02-23 | 28.370 | 15,436 | -1,816 | 0.01% | 437,921 |
| 2012-02-24 | 2012-02-22 | 27.489 | 17,252 | -454 | 0.01% | 474,241 |
| 2012-02-23 | 2012-02-21 | 26.784 | 17,706 | +1,135 | 0.01% | 474,241 |
| 2012-02-17 | 2012-02-15 | 27.489 | 16,571 | +227 | 0.01% | 455,521 |
| 2012-02-10 | 2012-02-08 | 27.489 | 16,344 | -1,362 | 0.01% | 449,281 |
| 2012-02-09 | 2012-02-07 | 26.079 | 17,706 | +454 | 0.01% | 461,761 |
| 2012-02-08 | 2012-02-06 | 26.784 | 17,252 | +681 | 0.01% | 462,081 |
| 2012-02-06 | 2012-02-02 | 24.846 | 16,571 | +681 | 0.01% | 411,721 |
| 2012-01-20 | 2012-01-18 | 24.493 | 15,890 | -681 | 0.01% | 389,201 |
| 2012-01-19 | 2012-01-17 | 24.141 | 16,571 | +681 | 0.01% | 400,041 |
| 2011-12-30 | 2011-12-28 | 25.022 | 15,890 | +681 | 0.01% | 397,601 |
| 2011-12-13 | 2011-12-09 | 27.489 | 15,209 | -1,816 | 0.01% | 418,081 |
| 2011-12-12 | 2011-12-08 | 28.018 | 17,025 | +1,135 | 0.01% | 477,001 |
| 2011-12-09 | 2011-12-07 | 28.546 | 15,890 | -1,135 | 0.01% | 453,601 |
| 2011-12-08 | 2011-12-06 | 28.018 | 17,025 | +908 | 0.01% | 477,001 |
| 2011-12-07 | 2011-12-05 | 29.604 | 16,117 | +1,135 | 0.01% | 477,121 |
| 2011-12-06 | 2011-12-02 | 29.075 | 14,982 | -908 | 0.01% | 435,601 |
| 2011-12-05 | 2011-12-01 | 28.370 | 15,890 | +681 | 0.01% | 450,801 |
| 2011-12-02 | 2011-11-30 | 26.608 | 15,209 | -227 | 0.01% | 404,681 |
| 2011-12-01 | 2011-11-29 | 26.784 | 15,436 | +1,362 | 0.01% | 413,441 |
| 2011-11-29 | 2011-11-25 | 26.432 | 14,074 | +681 | 0.01% | 372,001 |
| 2011-11-24 | 2011-11-22 | 29.075 | 13,393 | -1,816 | 0.01% | 389,401 |
| 2011-11-23 | 2011-11-21 | 29.075 | 15,209 | -227 | 0.01% | 442,201 |
| 2011-11-22 | 2011-11-18 | 31.542 | 15,436 | +1,816 | 0.01% | 486,881 |
| 2011-11-14 | 2011-11-10 | 31.718 | 13,620 | -908 | 0.01% | 432,001 |
| 2011-11-09 | 2011-11-07 | 29.075 | 14,528 | -2,270 | 0.01% | 422,401 |
| 2011-11-03 | 2011-11-01 | 22.908 | 16,798 | -2,270 | 0.01% | 384,801 |
| 2011-11-02 | 2011-10-31 | 23.612 | 19,068 | +681 | 0.02% | 450,241 |
| 2011-11-01 | 2011-10-28 | 23.965 | 18,387 | +2,270 | 0.02% | 440,641 |
| 2011-10-31 | 2011-10-27 | 25.022 | 16,117 | -681 | 0.01% | 403,281 |
| 2011-10-20 | 2011-10-18 | 20.088 | 16,798 | -908 | 0.01% | 337,441 |
| 2011-10-11 | 2011-10-07 | 17.974 | 17,706 | +227 | 0.01% | 318,241 |
| 2011-10-10 | 2011-10-06 | 16.916 | 17,479 | +681 | 0.01% | 295,681 |
| 2011-09-26 | 2011-09-22 | 17.621 | 16,798 | -1,135 | 0.01% | 296,001 |
| 2011-09-22 | 2011-09-20 | 20.617 | 17,933 | -3,859 | 0.01% | 369,721 |
| 2011-09-21 | 2011-09-19 | 21.322 | 21,792 | -5,675 | 0.02% | 464,641 |
| 2011-09-19 | 2011-09-15 | 21.680 | 27,467 | +928 | 0.02% | 595,473 |
| 2011-08-15 | 2011-08-11 | 25.526 | 26,539 | -458 | 0.02% | 677,433 |
| 2011-08-12 | 2011-08-10 | 26.400 | 26,997 | -457 | 0.02% | 712,724 |
| 2011-08-09 | 2011-08-05 | 27.624 | 27,454 | -916 | 0.02% | 758,388 |
| 2011-08-05 | 2011-08-03 | 26.750 | 28,370 | +1,144 | 0.02% | 758,892 |
| 2011-07-15 | 2011-07-13 | 31.121 | 27,226 | -457 | 0.02% | 847,291 |
| 2011-07-12 | 2011-07-08 | 31.995 | 27,683 | +3,660 | 0.02% | 885,713 |
| 2011-07-11 | 2011-07-07 | 27.799 | 24,023 | +687 | 0.02% | 667,811 |
| 2011-07-08 | 2011-07-06 | 27.974 | 23,336 | -11,440 | 0.02% | 652,793 |
| 2011-07-06 | 2011-07-04 | 28.323 | 34,776 | +2,975 | 0.03% | 984,971 |
| 2011-07-05 | 2011-06-30 | 27.274 | 31,801 | +11,439 | 0.03% | 867,350 |
| 2011-07-04 | 2011-06-29 | 26.750 | 20,362 | +915 | 0.02% | 544,679 |
| 2011-06-28 | 2011-06-24 | 28.498 | 19,447 | -686 | 0.02% | 554,203 |
| 2011-06-27 | 2011-06-23 | 27.799 | 20,133 | +686 | 0.02% | 559,673 |
| 2011-06-14 | 2011-06-10 | 29.897 | 19,447 | -1,830 | 0.02% | 581,404 |
| 2011-06-13 | 2011-06-09 | 26.400 | 21,277 | +1,830 | 0.02% | 561,715 |
| 2011-05-27 | 2011-05-25 | 32.869 | 19,447 | +229 | 0.02% | 639,204 |
| 2011-05-26 | 2011-05-24 | 33.743 | 19,218 | +229 | 0.01% | 648,477 |
| 2011-05-25 | 2011-05-23 | 33.219 | 18,989 | +228 | 0.01% | 630,790 |
| 2011-05-24 | 2011-05-20 | 33.743 | 18,761 | -1,143 | 0.01% | 633,056 |
| 2011-05-23 | 2011-05-19 | 34.792 | 19,904 | +1,372 | 0.02% | 692,504 |
| 2011-05-19 | 2011-05-17 | 48.610 | 18,532 | -564 | 0.01% | 900,847 |
| 2011-05-12 | 2011-05-09 | 49.641 | 19,096 | +699 | 0.01% | 947,943 |
| 2011-04-29 | 2011-04-27 | 53.592 | 18,397 | +466 | 0.01% | 985,925 |
| 2011-04-27 | 2011-04-21 | 54.107 | 17,931 | -466 | 0.01% | 970,191 |
| 2011-04-21 | 2011-04-19 | 54.107 | 18,397 | +466 | 0.01% | 995,405 |
| 2011-04-19 | 2011-04-15 | 55.653 | 17,931 | +466 | 0.01% | 997,911 |
| 2011-04-18 | 2011-04-14 | 56.168 | 17,465 | +1,397 | 0.01% | 980,976 |
| 2011-04-15 | 2011-04-13 | 55.481 | 16,068 | +233 | 0.01% | 891,470 |
| 2011-04-14 | 2011-04-12 | 56.168 | 15,835 | -466 | 0.01% | 889,422 |
| 2011-04-13 | 2011-04-11 | 55.996 | 16,301 | +699 | 0.01% | 912,797 |
| 2011-04-12 | 2011-04-08 | 53.248 | 15,602 | -233 | 0.01% | 830,776 |
| 2011-04-11 | 2011-04-07 | 52.389 | 15,835 | +931 | 0.01% | 829,583 |
| 2011-04-08 | 2011-04-06 | 53.420 | 14,904 | +233 | 0.01% | 796,169 |
| 2011-04-07 | 2011-04-04 | 49.641 | 14,671 | +699 | 0.01% | 728,282 |
| 2011-04-06 | 2011-04-01 | 48.782 | 13,972 | +931 | 0.01% | 681,584 |
| 2011-03-31 | 2011-03-29 | 50.843 | 13,041 | -1,164 | 0.01% | 663,048 |
| 2011-03-30 | 2011-03-28 | 51.874 | 14,205 | +698 | 0.01% | 736,869 |
| 2011-03-25 | 2011-03-23 | 54.966 | 13,507 | +699 | 0.01% | 742,422 |
| 2011-03-23 | 2011-03-21 | 57.371 | 12,808 | -466 | 0.01% | 734,801 |
| 2011-03-22 | 2011-03-18 | 54.794 | 13,274 | +466 | 0.01% | 727,335 |
| 2011-03-18 | 2011-03-16 | 56.340 | 12,808 | +466 | 0.01% | 721,601 |
| 2011-03-15 | 2011-03-11 | 58.573 | 12,342 | +233 | 0.01% | 722,906 |
| 2011-03-14 | 2011-03-10 | 58.916 | 12,109 | -466 | 0.01% | 713,419 |
| 2011-03-11 | 2011-03-09 | 55.996 | 12,575 | +466 | 0.01% | 704,154 |
| 2011-03-07 | 2011-03-03 | 56.512 | 12,109 | -699 | 0.01% | 684,300 |
| 2011-03-04 | 2011-03-02 | 49.126 | 12,808 | +233 | 0.01% | 629,201 |
| 2011-03-03 | 2011-03-01 | 50.500 | 12,575 | +466 | 0.01% | 635,035 |
| 2011-03-01 | 2011-02-25 | 52.217 | 12,109 | -233 | 0.01% | 632,301 |
| 2011-02-28 | 2011-02-24 | 53.248 | 12,342 | +233 | 0.01% | 657,188 |
| 2011-02-25 | 2011-02-23 | 60.291 | 12,109 | +1,863 | 0.01% | 730,058 |
| 2011-02-22 | 2011-02-18 | 71.455 | 10,246 | -233 | 0.01% | 732,133 |
| 2011-01-27 | 2011-01-25 | 74.032 | 10,479 | +233 | 0.01% | 775,781 |
| 2011-01-24 | 2011-01-20 | 79.013 | 10,246 | -466 | 0.01% | 809,570 |
| 2011-01-21 | 2011-01-19 | 83.823 | 10,712 | -1,164 | 0.01% | 897,909 |
| 2011-01-20 | 2011-01-18 | 76.093 | 11,876 | +465 | 0.01% | 903,683 |
| 2011-01-17 | 2011-01-13 | 80.387 | 11,411 | -233 | 0.01% | 917,301 |
| 2011-01-14 | 2011-01-12 | 75.921 | 11,644 | +233 | 0.01% | 884,029 |
| 2011-01-13 | 2011-01-11 | 76.780 | 11,411 | +699 | 0.01% | 876,140 |
| 2011-01-07 | 2011-01-05 | 79.700 | 10,712 | +233 | 0.01% | 853,750 |
| 2011-01-04 | 2010-12-31 | 83.307 | 10,479 | +4,191 | 0.01% | 872,979 |
| 2011-01-03 | 2010-12-29 | 83.823 | 6,288 | +1,631 | 0.01% | 527,078 |
| 2010-12-28 | 2010-12-22 | 89.491 | 4,657 | -3,028 | 0.00% | 416,760 |
| 2010-12-23 | 2010-12-21 | 87.602 | 7,685 | -698 | 0.01% | 673,219 |
| 2010-12-22 | 2010-12-20 | 89.491 | 8,383 | +232 | 0.01% | 750,204 |
| 2010-12-21 | 2010-12-17 | 87.430 | 8,151 | +3,028 | 0.01% | 712,641 |
| 2010-12-20 | 2010-12-16 | 83.823 | 5,123 | +233 | 0.00% | 429,424 |
| 2010-12-07 | 2010-12-03 | 98.767 | 4,890 | -233 | 0.00% | 482,969 |
| 2010-12-06 | 2010-12-02 | 94.301 | 5,123 | -466 | 0.00% | 483,102 |
| 2010-12-01 | 2010-11-29 | 84.166 | 5,589 | -2,794 | 0.00% | 470,405 |
| 2010-11-29 | 2010-11-25 | 84.338 | 8,383 | +2,328 | 0.01% | 707,006 |
| 2010-11-26 | 2010-11-24 | 80.731 | 6,055 | +2,795 | 0.00% | 488,826 |
| 2010-11-25 | 2010-11-23 | 80.216 | 3,260 | -1,863 | 0.00% | 261,503 |
| 2010-11-23 | 2010-11-19 | 81.246 | 5,123 | -2,795 | 0.00% | 416,225 |
| 2010-11-18 | 2010-11-16 | 73.345 | 7,918 | +2,795 | 0.01% | 580,745 |
| 2010-11-09 | 2010-11-05 | 73.001 | 5,123 | -233 | 0.00% | 373,986 |
| 2010-11-04 | 2010-11-02 | 76.093 | 5,356 | -466 | 0.00% | 407,555 |
| 2010-10-28 | 2010-10-26 | 73.688 | 5,822 | -4,424 | 0.00% | 429,014 |
| 2010-10-27 | 2010-10-25 | 66.131 | 10,246 | +465 | 0.01% | 677,575 |
| 2010-10-26 | 2010-10-22 | 66.818 | 9,781 | +932 | 0.01% | 653,544 |
| 2010-10-25 | 2010-10-21 | 67.333 | 8,849 | +1,630 | 0.01% | 595,830 |
| 2010-10-18 | 2010-10-14 | 62.008 | 7,219 | +466 | 0.01% | 447,637 |
| 2010-10-14 | 2010-10-12 | 62.695 | 6,753 | -466 | 0.01% | 423,381 |
| 2010-10-13 | 2010-10-11 | 62.008 | 7,219 | +466 | 0.01% | 447,637 |
| 2010-10-05 | 2010-09-30 | 62.008 | 6,753 | -233 | 0.01% | 418,742 |
| 2010-09-28 | 2010-09-24 | 66.990 | 6,986 | -466 | 0.01% | 467,989 |
| 2010-09-27 | 2010-09-22 | 66.131 | 7,452 | +466 | 0.01% | 492,806 |
| 2010-09-09 | 2010-09-07 | 64.069 | 6,986 | -466 | 0.01% | 447,589 |
| 2010-09-06 | 2010-09-02 | 56.001 | 7,452 | -22 | 0.01% | 417,319 |
| 2010-08-30 | 2010-08-26 | 57.885 | 7,474 | -234 | 0.01% | 432,631 |
| 2010-08-12 | 2010-08-10 | 58.227 | 7,708 | -1,168 | 0.01% | 448,816 |
| 2010-08-11 | 2010-08-09 | 56.343 | 8,876 | -467 | 0.01% | 500,105 |
| 2010-08-09 | 2010-08-05 | 58.741 | 9,343 | -233 | 0.01% | 548,818 |
| 2010-08-06 | 2010-08-04 | 58.056 | 9,576 | -234 | 0.01% | 555,945 |
| 2010-08-05 | 2010-08-03 | 55.658 | 9,810 | -467 | 0.01% | 546,009 |
| 2010-07-30 | 2010-07-28 | 51.548 | 10,277 | -467 | 0.01% | 529,762 |
| 2010-07-13 | 2010-07-09 | 52.062 | 10,744 | -1,402 | 0.01% | 559,355 |
| 2010-07-12 | 2010-07-08 | 49.493 | 12,146 | -467 | 0.01% | 601,144 |
| 2010-07-09 | 2010-07-07 | 48.979 | 12,613 | +467 | 0.01% | 617,778 |
| 2010-07-07 | 2010-07-05 | 47.781 | 12,146 | -467 | 0.01% | 580,344 |
| 2010-07-06 | 2010-07-02 | 48.466 | 12,613 | +1,869 | 0.01% | 611,297 |
| 2010-06-30 | 2010-06-28 | 55.658 | 10,744 | +701 | 0.01% | 597,994 |
| 2010-06-29 | 2010-06-25 | 56.857 | 10,043 | +467 | 0.01% | 571,017 |
| 2010-06-28 | 2010-06-24 | 56.686 | 9,576 | +934 | 0.01% | 542,825 |
| 2010-06-25 | 2010-06-23 | 56.172 | 8,642 | +467 | 0.01% | 485,440 |
| 2010-06-24 | 2010-06-22 | 58.056 | 8,175 | -467 | 0.01% | 474,608 |
| 2010-06-22 | 2010-06-18 | 57.028 | 8,642 | +467 | 0.01% | 492,840 |
| 2010-06-21 | 2010-06-17 | 58.056 | 8,175 | +234 | 0.01% | 474,608 |
| 2010-06-08 | 2010-06-04 | 55.145 | 7,941 | -467 | 0.01% | 437,904 |
| 2010-06-03 | 2010-06-01 | 52.747 | 8,408 | +467 | 0.01% | 443,497 |
| 2010-06-01 | 2010-05-28 | 52.747 | 7,941 | -467 | 0.01% | 418,865 |
| 2010-05-31 | 2010-05-27 | 51.548 | 8,408 | -468 | 0.01% | 433,418 |
| 2010-05-26 | 2010-05-24 | 50.521 | 8,876 | +1,168 | 0.01% | 448,422 |
| 2010-05-19 | 2010-05-17 | 61.285 | 7,708 | -68 | 0.01% | 472,381 |
| 2010-05-11 | 2010-05-07 | 56.022 | 7,776 | -1,178 | 0.01% | 435,626 |
| 2010-05-10 | 2010-05-06 | 58.059 | 8,954 | +1,414 | 0.01% | 519,861 |
| 2010-04-28 | 2010-04-26 | 73.338 | 7,540 | +471 | 0.01% | 552,966 |
| 2010-04-14 | 2010-04-12 | 65.868 | 7,069 | -1,649 | 0.01% | 465,622 |
| 2010-04-13 | 2010-04-09 | 58.229 | 8,718 | +471 | 0.01% | 507,639 |
| 2010-04-09 | 2010-04-07 | 56.531 | 8,247 | +471 | 0.01% | 466,212 |
| 2010-04-08 | 2010-04-01 | 57.550 | 7,776 | -235 | 0.01% | 447,507 |
| 2010-04-01 | 2010-03-30 | 57.719 | 8,011 | +707 | 0.01% | 462,391 |
| 2010-03-25 | 2010-03-23 | 58.059 | 7,304 | -472 | 0.01% | 424,063 |
| 2010-03-24 | 2010-03-22 | 57.719 | 7,776 | -2,356 | 0.01% | 448,827 |
| 2010-03-23 | 2010-03-19 | 56.022 | 10,132 | +471 | 0.01% | 567,614 |
| 2010-03-22 | 2010-03-18 | 57.889 | 9,661 | -706 | 0.01% | 559,268 |
| 2010-03-19 | 2010-03-17 | 58.568 | 10,367 | -1,414 | 0.01% | 607,178 |
| 2010-03-16 | 2010-03-12 | 53.136 | 11,781 | +2,356 | 0.01% | 625,994 |
| 2010-03-15 | 2010-03-11 | 54.834 | 9,425 | +5,655 | 0.01% | 516,806 |
| 2010-03-03 | 2010-03-01 | 50.759 | 3,770 | -471 | 0.00% | 191,362 |
| 2010-02-24 | 2010-02-22 | 46.855 | 4,241 | +471 | 0.00% | 198,711 |
| 2010-02-19 | 2010-02-17 | 42.780 | 3,770 | -707 | 0.00% | 161,282 |
| 2010-02-18 | 2010-02-12 | 42.441 | 4,477 | -471 | 0.00% | 190,007 |
| 2010-02-10 | 2010-02-08 | 39.385 | 4,948 | -2,356 | 0.00% | 194,877 |
| 2010-01-29 | 2010-01-27 | 36.669 | 7,304 | -1,178 | 0.01% | 267,829 |
| 2010-01-28 | 2010-01-26 | 39.046 | 8,482 | +706 | 0.01% | 331,184 |
| 2010-01-22 | 2010-01-20 | 39.894 | 7,776 | +707 | 0.01% | 310,219 |
| 2010-01-21 | 2010-01-19 | 41.083 | 7,069 | -1,178 | 0.01% | 290,414 |
| 2010-01-15 | 2010-01-13 | 33.783 | 8,247 | +471 | 0.01% | 278,607 |
| 2010-01-13 | 2010-01-11 | 32.085 | 7,776 | +1,179 | 0.01% | 249,495 |
| 2010-01-08 | 2010-01-06 | 31.915 | 6,597 | -236 | 0.01% | 210,546 |
| 2010-01-07 | 2010-01-05 | 31.067 | 6,833 | -1,178 | 0.01% | 212,279 |
| 2010-01-06 | 2010-01-04 | 29.030 | 8,011 | -1,178 | 0.01% | 232,555 |
| 2010-01-05 | 2009-12-31 | 25.295 | 9,189 | -1,178 | 0.01% | 232,433 |
| 2010-01-04 | 2009-12-29 | 25.295 | 10,367 | -707 | 0.01% | 262,230 |
| 2009-12-18 | 2009-12-16 | 24.955 | 11,074 | +471 | 0.01% | 276,354 |
| 2009-12-07 | 2009-12-03 | 23.597 | 10,603 | -2,827 | 0.01% | 250,200 |
| 2009-11-16 | 2009-11-12 | 22.579 | 13,430 | -707 | 0.01% | 303,229 |
| 2009-11-09 | 2009-11-05 | 23.937 | 14,137 | +1,178 | 0.01% | 338,392 |
| 2009-10-30 | 2009-10-28 | 25.634 | 12,959 | +2,827 | 0.01% | 332,194 |
| 2009-10-28 | 2009-10-23 | 24.616 | 10,132 | +236 | 0.01% | 249,406 |
| 2009-10-27 | 2009-10-22 | 23.427 | 9,896 | +1,178 | 0.01% | 231,837 |
| 2009-10-23 | 2009-10-21 | 22.918 | 8,718 | -707 | 0.01% | 199,799 |
| 2009-10-22 | 2009-10-20 | 22.579 | 9,425 | -1,178 | 0.01% | 212,802 |
| 2009-10-16 | 2009-10-14 | 20.202 | 10,603 | +1,178 | 0.01% | 214,200 |
| 2009-10-14 | 2009-10-12 | 18.504 | 9,425 | -471 | 0.01% | 174,402 |
| 2009-09-30 | 2009-09-28 | 14.769 | 9,896 | -1,178 | 0.01% | 146,158 |
| 2009-09-29 | 2009-09-25 | 14.090 | 11,074 | -1,178 | 0.01% | 156,037 |
| 2009-09-28 | 2009-09-24 | 14.260 | 12,252 | +1,178 | 0.01% | 174,715 |
| 2009-09-24 | 2009-09-22 | 13.242 | 11,074 | +1,178 | 0.01% | 146,637 |
| 2009-09-21 | 2009-09-17 | 12.383 | 9,896 | -144 | 0.01% | 122,542 |
| 2009-09-10 | 2009-09-08 | 10.375 | 10,040 | -5,975 | 0.01% | 104,165 |
| 2009-08-26 | 2009-08-24 | 9.036 | 16,015 | -2,869 | 0.01% | 144,716 |
| 2009-08-25 | 2009-08-21 | 8.534 | 18,884 | -717 | 0.02% | 161,161 |
| 2009-08-24 | 2009-08-20 | 8.116 | 19,601 | -478 | 0.02% | 159,080 |
| 2009-08-21 | 2009-08-19 | 7.949 | 20,079 | +1,195 | 0.02% | 159,599 |
| 2009-08-13 | 2009-08-11 | 8.534 | 18,884 | -1,195 | 0.02% | 161,161 |
| 2009-08-12 | 2009-08-10 | 8.534 | 20,079 | +1,195 | 0.02% | 171,359 |
| 2009-08-05 | 2009-08-03 | 9.036 | 18,884 | +2,869 | 0.02% | 170,641 |
| 2009-07-30 | 2009-07-28 | 9.036 | 16,015 | +3,107 | 0.01% | 144,716 |
| 2009-07-10 | 2009-07-08 | 8.032 | 12,908 | -956 | 0.01% | 103,680 |
| 2009-06-11 | 2009-06-09 | 9.873 | 13,864 | -3,586 | 0.01% | 136,879 |
| 2009-06-10 | 2009-06-08 | 10.375 | 17,450 | -717 | 0.01% | 181,043 |
| 2009-06-05 | 2009-06-03 | 10.375 | 18,167 | +3,586 | 0.01% | 188,482 |
| 2009-06-03 | 2009-06-01 | 9.538 | 14,581 | -4,781 | 0.01% | 139,077 |
| 2009-06-02 | 2009-05-29 | 8.702 | 19,362 | +4,781 | 0.02% | 168,480 |
| 2009-05-29 | 2009-05-26 | 9.706 | 14,581 | +3,585 | 0.01% | 141,517 |
| 2009-05-13 | 2009-05-11 | 7.865 | 10,996 | -4,780 | 0.01% | 86,482 |
| 2009-05-06 | 2009-05-04 | 7.363 | 15,776 | +4,780 | 0.01% | 116,157 |
| 2009-02-20 | 2009-02-18 | 6.945 | 10,996 | -1,195 | 0.01% | 76,362 |
| 2009-01-20 | 2009-01-16 | 5.773 | 12,191 | -1,673 | 0.01% | 70,381 |
| 2009-01-19 | 2009-01-15 | 5.857 | 13,864 | +1,673 | 0.01% | 81,199 |
| 2009-01-06 | 2009-01-02 | 6.861 | 12,191 | +1,195 | 0.01% | 83,641 |
| 2008-12-08 | 2008-12-04 | 4.936 | 10,996 | +4,781 | 0.01% | 54,281 |
| 2008-12-05 | 2008-12-03 | 4.685 | 6,215 | -2,390 | 0.01% | 29,120 |
| 2008-11-03 | 2008-10-30 | 2.259 | 8,605 | -10,518 | 0.01% | 19,439 |
| 2008-10-31 | 2008-10-29 | 2.142 | 19,123 | -1,434 | 0.02% | 40,960 |
| 2008-07-30 | 2008-07-28 | 7.865 | 20,557 | -956 | 0.02% | 161,679 |
| 2008-06-26 | 2008-06-24 | 9.538 | 21,513 | +478 | 0.02% | 205,197 |
| 2008-06-16 | 2008-06-12 | 10.877 | 21,035 | -2,391 | 0.02% | 228,797 |
| 2008-06-12 | 2008-06-10 | 11.044 | 23,426 | +2,391 | 0.02% | 258,724 |
| 2008-06-04 | 2008-06-02 | 13.387 | 21,035 | -3,108 | 0.02% | 281,596 |
| 2008-06-02 | 2008-05-29 | 12.216 | 24,143 | -1,195 | 0.02% | 294,923 |
| 2008-05-29 | 2008-05-27 | 11.212 | 25,338 | +1,195 | 0.02% | 284,081 |
| 2008-05-28 | 2008-05-26 | 11.714 | 24,143 | +1,195 | 0.02% | 282,803 |
| 2008-05-27 | 2008-05-23 | 11.881 | 22,948 | +479 | 0.02% | 272,645 |
| 2008-05-14 | 2008-05-09 | 11.714 | 22,469 | +1,912 | 0.02% | 263,194 |
| 2008-04-18 | 2008-04-16 | 10.877 | 20,557 | -1,195 | 0.02% | 223,598 |
| 2008-04-17 | 2008-04-15 | 10.877 | 21,752 | +2,868 | 0.02% | 236,596 |
| 2008-04-16 | 2008-04-14 | 12.718 | 18,884 | +717 | 0.02% | 240,161 |
| 2008-04-09 | 2008-04-07 | 13.220 | 18,167 | -4,781 | 0.02% | 240,162 |
| 2008-04-07 | 2008-04-02 | 11.044 | 22,948 | +4,781 | 0.02% | 253,445 |
| 2008-02-27 | 2008-02-25 | 15.897 | 18,167 | +478 | 0.02% | 288,803 |
| 2008-02-21 | 2008-02-19 | 17.905 | 17,689 | +956 | 0.01% | 316,725 |
| 2007-12-21 | 2007-12-19 | 17.403 | 16,733 | -478 | 0.01% | 291,207 |
| 2007-11-12 | 2007-11-08 | 22.758 | 17,211 | +1,196 | 0.01% | 391,687 |
| 2007-10-30 | 2007-10-26 | 24.264 | 16,015 | -240 | 0.01% | 388,588 |
| 2007-10-29 | 2007-10-25 | 23.260 | 16,255 | +7,172 | 0.01% | 378,091 |
| 2007-10-22 | 2007-10-17 | 24.097 | 9,083 | +1,195 | 0.02% | 218,870 |
| 2007-10-16 | 2007-10-12 | 26.607 | 7,888 | +956 | 0.01% | 209,874 |
| 2007-10-05 | 2007-10-03 | 26.607 | 6,932 | -478 | 0.01% | 184,438 |
| 2007-10-04 | 2007-10-02 | 28.113 | 7,410 | +239 | 0.01% | 208,316 |
| 2007-09-28 | 2007-09-25 | 28.949 | 7,171 | +4,774 | 0.01% | 207,595 |
| 2007-09-27 | 2007-09-24 | 29.116 | 2,397 | -11,987 | 0.00% | 69,791 |
| 2007-09-17 | 2007-09-13 | 23.109 | 14,384 | +11,987 | 0.01% | 332,405 |
| 2007-09-14 | 2007-09-12 | 23.443 | 2,397 | +959 | 0.00% | 56,193 |
| 2007-09-12 | 2007-09-10 | 23.860 | 1,438 | -1,439 | 0.00% | 34,311 |
| 2007-08-31 | 2007-08-29 | 23.610 | 2,877 | +1,439 | 0.00% | 67,926 |
| 2007-08-29 | 2007-08-27 | 26.780 | 1,438 | +1,438 | 0.00% | 38,510 |
| 2007-08-13 | 2007-08-09 | 25.696 | 0 | -7,192 | ||
| 2007-08-10 | 2007-08-08 | 24.444 | 7,192 | -2,397 | 0.01% | 175,802 |
| 2007-08-01 | 2007-07-30 | 28.115 | 9,589 | -1,439 | 0.01% | 269,594 |
| 2007-07-30 | 2007-07-26 | 27.614 | 11,028 | -479 | 0.01% | 304,532 |
| 2007-07-26 | 2007-07-24 | 24.861 | 11,507 | +479 | 0.01% | 286,079 |
| 2007-07-24 | 2007-07-20 | 24.778 | 11,028 | -958 | 0.01% | 273,250 |
| 2007-07-23 | 2007-07-19 | 23.944 | 11,986 | +958 | 0.01% | 286,988 |
| 2007-07-13 | 2007-07-11 | 27.531 | 11,028 | -958 | 0.01% | 303,612 |
| 2007-07-06 | 2007-07-04 | 28.365 | 11,986 | +1,438 | 0.01% | 339,986 |
| 2007-06-26 | 2007-06-22 | 28.866 | 10,548 | 0.01% | 304,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy