History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 25,030 +0 0.01% 32,539
2025-10-13 2025-10-09 1.260 25,030 +0 0.01% 31,538
2025-10-10 2025-10-08 1.320 25,030 +0 0.01% 33,040
2025-10-09 2025-10-06 1.240 25,030 +0 0.01% 31,037
2025-10-08 2025-10-03 1.260 25,030 +0 0.01% 31,538
2025-10-06 2025-10-02 1.270 25,030 +0 0.01% 31,788
2025-10-03 2025-09-30 1.280 25,030 +0 0.01% 32,038
2025-10-02 2025-09-29 1.290 25,030 +0 0.01% 32,289
2025-09-30 2025-09-26 1.280 25,030 +0 0.01% 32,038
2025-09-29 2025-09-25 1.270 25,030 +0 0.01% 31,788
2025-09-26 2025-09-24 1.250 25,030 +0 0.01% 31,288
2025-09-25 2025-09-23 1.280 25,030 +0 0.01% 32,038
2025-09-24 2025-09-22 1.270 25,030 +0 0.01% 31,788
2025-09-23 2025-09-19 1.260 25,030 +0 0.01% 31,538
2025-09-22 2025-09-18 1.280 25,030 +0 0.01% 32,038
2025-09-19 2025-09-17 1.320 25,030 +0 0.01% 33,040
2025-09-18 2025-09-16 1.340 25,030 +0 0.01% 33,540
2025-09-17 2025-09-15 1.330 25,030 +0 0.01% 33,290
2025-09-16 2025-09-12 1.240 25,030 +0 0.01% 31,037
2025-09-15 2025-09-11 1.310 25,030 +0 0.01% 32,789
2025-09-12 2025-09-10 1.310 25,030 +0 0.01% 32,789
2025-09-11 2025-09-09 1.260 25,030 +0 0.01% 31,538
2025-09-10 2025-09-08 1.240 25,030 +0 0.01% 31,037
2025-09-09 2025-09-05 1.230 25,030 +0 0.01% 30,787
2025-09-08 2025-09-04 1.230 25,030 +0 0.01% 30,787
2025-09-05 2025-09-03 1.140 25,030 +0 0.01% 28,534
2025-09-04 2025-09-02 1.150 25,030 +0 0.01% 28,784
2025-09-03 2025-09-01 1.140 25,030 +0 0.01% 28,534
2025-09-02 2025-08-29 1.000 25,030 +0 0.01% 25,030
2025-09-01 2025-08-28 1.010 25,030 +0 0.01% 25,280
2025-08-29 2025-08-27 1.090 25,030 +0 0.01% 27,283
2025-08-28 2025-08-26 1.110 25,030 +0 0.01% 27,783
2025-08-27 2025-08-25 1.150 25,030 +0 0.01% 28,784
2025-08-26 2025-08-22 1.150 25,030 +0 0.01% 28,784
2025-08-25 2025-08-21 1.220 25,030 +0 0.01% 30,537
2025-08-22 2025-08-20 1.270 25,030 +0 0.01% 31,788
2025-08-21 2025-08-19 1.250 25,030 +0 0.01% 31,288
2025-08-20 2025-08-18 1.300 25,030 +0 0.01% 32,539
2025-08-19 2025-08-15 1.280 25,030 +0 0.01% 32,038
2025-08-18 2025-08-14 1.200 25,030 +0 0.01% 30,036
2025-08-15 2025-08-13 1.180 25,030 +0 0.01% 29,535
2025-08-14 2025-08-12 1.190 25,030 +0 0.01% 29,786
2025-08-13 2025-08-11 1.190 25,030 +0 0.01% 29,786
2025-08-12 2025-08-08 1.190 25,030 +0 0.01% 29,786
2025-08-11 2025-08-07 1.200 25,030 +0 0.01% 30,036
2025-08-08 2025-08-06 1.200 25,030 +0 0.01% 30,036
2025-08-07 2025-08-05 1.250 25,030 +0 0.01% 31,288
2025-08-06 2025-08-04 1.270 25,030 +0 0.01% 31,788
2025-08-05 2025-08-01 1.280 25,030 +0 0.01% 32,038
2025-08-04 2025-07-31 1.300 25,030 +0 0.01% 32,539
2025-08-01 2025-07-30 1.380 25,030 +0 0.01% 34,541
2025-07-31 2025-07-29 1.450 25,030 +0 0.01% 36,294
2025-07-30 2025-07-28 1.460 25,030 +0 0.01% 36,544
2025-07-29 2025-07-25 1.480 25,030 +0 0.01% 37,044
2025-07-28 2025-07-24 1.480 25,030 +0 0.01% 37,044
2025-07-25 2025-07-23 1.480 25,030 +0 0.01% 37,044
2025-07-24 2025-07-22 1.500 25,030 +0 0.01% 37,545
2025-07-23 2025-07-21 1.620 25,030 +0 0.01% 40,549
2025-07-22 2025-07-18 1.160 25,030 +0 0.01% 29,035
2025-07-21 2025-07-17 0.990 25,030 +0 0.01% 24,780
2025-07-18 2025-07-16 0.890 25,030 +0 0.01% 22,277
2025-07-17 2025-07-15 0.880 25,030 +0 0.01% 22,026
2025-07-16 2025-07-14 0.900 25,030 +0 0.01% 22,527
2025-07-15 2025-07-11 0.860 25,030 +0 0.01% 21,526
2025-07-14 2025-07-10 0.930 25,030 +0 0.01% 23,278
2025-07-11 2025-07-09 0.760 25,030 +0 0.01% 19,023
2025-07-10 2025-07-08 0.760 25,030 +0 0.01% 19,023
2025-07-09 2025-07-07 0.790 25,030 +0 0.01% 19,774
2025-07-08 2025-07-04 0.730 25,030 +0 0.01% 18,272
2025-07-07 2025-07-03 0.740 25,030 +0 0.01% 18,522
2025-07-04 2025-07-02 0.780 25,030 +0 0.01% 19,523
2025-07-03 2025-06-30 0.780 25,030 +0 0.01% 19,523
2025-07-02 2025-06-27 0.730 25,030 +0 0.01% 18,272
2025-06-30 2025-06-26 0.780 25,030 +0 0.01% 19,523
2025-06-27 2025-06-25 0.600 25,030 +0 0.01% 15,018
2025-06-26 2025-06-24 0.610 25,030 +0 0.01% 15,268
2025-06-25 2025-06-23 0.620 25,030 +0 0.01% 15,519
2025-06-24 2025-06-20 0.670 25,030 +0 0.01% 16,770
2025-06-23 2025-06-19 0.680 25,030 +0 0.01% 17,020
2025-06-20 2025-06-18 0.740 25,030 +0 0.01% 18,522
2025-06-19 2025-06-17 0.770 25,030 +0 0.01% 19,273
2025-06-18 2025-06-16 0.830 25,030 +0 0.01% 20,775
2025-06-17 2025-06-13 0.830 25,030 +0 0.01% 20,775
2025-06-16 2025-06-12 0.800 25,030 +0 0.01% 20,024
2025-06-13 2025-06-11 0.770 25,030 +0 0.01% 19,273
2025-06-12 2025-06-10 0.760 25,030 +0 0.01% 19,023
2023-03-29 2023-03-27 2.400 25,030 -700 0.01% 60,072
2022-02-14 2022-02-10 12.200 25,730 -6,400 0.01% 313,906
2021-12-06 2021-12-02 17.800 32,130 -1,500 0.01% 571,914
2021-11-17 2021-11-15 16.000 33,630 +1,500 0.01% 538,080
2021-06-28 2021-06-24 13.800 32,130 +4,350 0.01% 443,394
2021-05-31 2021-05-27 15.200 27,780 -100 0.02% 422,256
2021-05-24 2021-05-20 14.519 27,880 -2,460 0.02% 404,787
2021-04-23 2021-04-21 18.011 30,340 -544 0.02% 546,448
2021-04-22 2021-04-20 18.378 30,884 -1,088 0.02% 567,598
2021-04-21 2021-04-19 18.378 31,972 +1,632 0.02% 587,594
2021-03-31 2021-03-29 17.276 30,340 -1,197 0.02% 524,144
2021-03-24 2021-03-22 18.746 31,537 +1,088 0.02% 591,191
2021-03-22 2021-03-18 18.195 30,449 -435 0.02% 554,007
2021-03-19 2021-03-17 17.092 30,884 -544 0.02% 527,866
2021-03-17 2021-03-15 16.541 31,428 -544 0.02% 519,836
2021-03-16 2021-03-12 16.541 31,972 -1,089 0.02% 528,834
2021-03-15 2021-03-11 17.092 33,061 +1,089 0.02% 565,075
2021-03-11 2021-03-09 14.519 31,972 -2,177 0.02% 464,199
2021-03-10 2021-03-08 15.805 34,149 +1,633 0.02% 539,739
2021-03-04 2021-03-02 18.378 32,516 +1,632 0.02% 597,591
2021-03-02 2021-02-26 18.746 30,884 -2,721 0.02% 578,950
2021-02-26 2021-02-24 18.378 33,605 +2,177 0.02% 617,605
2021-02-23 2021-02-19 20.584 31,428 -327 0.02% 646,907
2021-02-22 2021-02-18 18.746 31,755 +544 0.02% 595,278
2021-02-19 2021-02-17 22.422 31,211 +545 0.02% 699,801
2021-02-17 2021-02-11 20.951 30,666 +217 0.02% 642,494
2021-02-16 2021-02-09 20.216 30,449 +109 0.02% 615,564
2021-02-10 2021-02-08 16.908 30,340 -1,632 0.02% 512,992
2021-02-09 2021-02-05 14.703 31,972 +1,632 0.02% 470,075
2021-02-08 2021-02-04 14.886 30,340 -2,721 0.02% 451,656
2021-02-05 2021-02-03 12.681 33,061 +1,633 0.02% 419,249
2021-02-04 2021-02-02 12.865 31,428 -544 0.02% 404,317
2021-02-03 2021-02-01 12.130 31,972 -1,089 0.02% 387,812
2021-02-01 2021-01-28 10.476 33,061 +2,721 0.02% 346,336
2020-12-02 2020-11-30 9.005 30,340 -218 0.02% 273,224
2020-12-01 2020-11-27 8.822 30,558 -870 0.02% 269,571
2020-11-26 2020-11-24 9.741 31,428 -1,633 0.02% 306,126
2020-11-25 2020-11-23 9.005 33,061 +1,633 0.02% 297,728
2020-11-24 2020-11-20 9.189 31,428 +1,088 0.02% 288,798
2020-11-11 2020-11-09 7.572 30,340 -2,721 0.02% 229,731
2020-10-06 2020-09-30 6.690 33,061 -3,264 0.02% 221,169
2020-09-30 2020-09-28 6.322 36,325 -2,721 0.02% 229,653
2020-09-29 2020-09-25 6.212 39,046 +2,177 0.02% 242,550
2020-09-28 2020-09-24 6.616 36,869 +1,088 0.02% 243,933
2020-09-24 2020-09-22 6.910 35,781 +2,176 0.02% 247,256
2020-09-22 2020-09-18 7.204 33,605 -2,829 0.02% 242,101
2020-09-18 2020-09-16 7.021 36,434 -11,100 0.02% 255,786
2020-09-17 2020-09-15 6.579 47,534 +1,632 0.03% 312,748
2020-09-11 2020-09-09 5.550 45,902 +10,883 0.03% 254,769
2019-12-12 2019-12-10 7.645 35,019 -7,618 0.03% 267,734
2019-10-28 2019-10-24 8.454 42,637 -109 0.03% 360,456
2019-10-17 2019-10-15 9.189 42,746 -2,720 0.03% 392,801
2019-10-10 2019-10-08 9.557 45,466 +2,720 0.03% 434,508
2019-10-09 2019-10-04 9.557 42,746 -1,632 0.03% 408,513
2019-10-04 2019-10-02 9.924 44,378 +1,632 0.03% 440,422
2019-09-24 2019-09-20 11.211 42,746 -2,720 0.03% 479,217
2019-09-23 2019-09-19 10.659 45,466 -10,883 0.03% 484,643
2019-09-20 2019-09-18 11.211 56,349 -2,720 0.04% 631,718
2019-09-18 2019-09-16 11.946 59,069 +2,720 0.04% 705,635
2019-09-17 2019-09-13 12.681 56,349 +10,883 0.04% 714,566
2019-09-02 2019-08-29 9.557 45,466 -2,721 0.03% 434,508
2019-08-30 2019-08-28 9.373 48,187 +2,721 0.04% 451,655
2019-08-21 2019-08-19 10.843 45,466 +2,720 0.03% 492,999
2019-08-20 2019-08-16 10.659 42,746 -2,720 0.03% 455,649
2019-08-09 2019-08-07 10.292 45,466 +2,720 0.03% 467,931
2019-08-05 2019-08-01 12.314 42,746 -21,765 0.03% 526,353
2019-08-02 2019-07-31 12.497 64,511 +21,765 0.05% 806,213
2019-08-01 2019-07-30 12.865 42,746 +2,721 0.03% 549,922
2019-07-31 2019-07-29 13.416 40,025 -5,441 0.03% 536,984
2019-07-30 2019-07-26 14.151 45,466 -5,333 0.03% 643,405
2019-07-26 2019-07-24 12.314 50,799 -2,301 0.04% 625,514
2019-07-24 2019-07-22 12.497 53,100 +5,441 0.04% 663,606
2019-07-23 2019-07-19 14.151 47,659 +5,441 0.03% 674,439
2019-01-10 2019-01-08 26.465 42,218 -218 0.03% 1,117,294
2019-01-04 2019-01-02 26.465 42,436 -217 0.03% 1,123,063
2018-11-16 2018-11-14 26.465 42,653 -109 0.03% 1,128,806
2018-11-05 2018-11-01 26.465 42,762 -1,741 0.03% 1,131,691
2018-10-24 2018-10-22 26.465 44,503 -2,394 0.03% 1,177,766
2018-10-15 2018-10-11 26.465 46,897 -10,774 0.03% 1,241,123
2018-10-05 2018-10-03 26.465 57,671 -12,515 0.04% 1,526,255
2018-10-02 2018-09-27 26.465 70,186 -3,047 0.05% 1,857,463
2018-09-19 2018-09-17 26.465 73,233 -1,523 0.05% 1,938,101
2018-09-17 2018-09-13 26.465 74,756 -10,883 0.05% 1,978,407
2018-08-28 2018-08-24 26.465 85,639 -544 0.06% 2,266,425
2018-08-24 2018-08-22 26.465 86,183 -217 0.06% 2,280,821
2018-07-30 2018-07-26 26.465 86,400 -653 0.06% 2,286,564
2017-03-28 2017-03-24 26.465 87,053 -218 0.06% 2,303,846
2017-03-27 2017-03-23 27.200 87,271 -871 0.06% 2,373,771
2017-03-23 2017-03-21 26.832 88,142 -326 0.06% 2,365,064
2017-03-20 2017-03-16 26.465 88,468 +326 0.06% 2,341,294
2017-03-17 2017-03-15 27.568 88,142 -326 0.06% 2,429,861
2017-03-16 2017-03-14 24.995 88,468 +326 0.06% 2,211,222
2017-03-13 2017-03-09 24.995 88,142 -5,114 0.06% 2,203,074
2017-03-10 2017-03-08 25.730 93,256 -10,883 0.07% 2,399,452
2017-03-09 2017-03-07 26.097 104,139 +327 0.08% 2,717,746
2017-03-08 2017-03-06 26.097 103,812 -10,883 0.08% 2,709,213
2017-03-07 2017-03-03 26.097 114,695 +5,442 0.08% 2,993,230
2017-03-06 2017-03-02 26.832 109,253 +11,208 0.08% 2,931,524
2017-03-03 2017-03-01 27.568 98,045 +7,128 0.07% 2,702,862
2017-02-24 2017-02-22 27.568 90,917 -326 0.07% 2,506,361
2017-02-23 2017-02-21 27.568 91,243 +1,088 0.07% 2,515,348
2017-02-22 2017-02-20 27.935 90,155 -3,591 0.07% 2,518,492
2017-02-20 2017-02-16 29.038 93,746 -1,632 0.07% 2,722,181
2017-02-17 2017-02-15 28.670 95,378 +326 0.07% 2,734,513
2017-01-25 2017-01-23 30.876 95,052 -6,529 0.07% 2,934,795
2017-01-20 2017-01-18 32.346 101,581 +7,617 0.07% 3,285,734
2017-01-19 2017-01-17 32.714 93,964 -3,264 0.07% 3,073,893
2017-01-18 2017-01-16 30.508 97,228 +3,264 0.07% 2,966,242
2017-01-17 2017-01-13 31.611 93,964 -10,882 0.07% 2,970,278
2017-01-16 2017-01-12 30.876 104,846 +12,515 0.08% 3,237,191
2017-01-04 2016-12-30 29.405 92,331 -327 0.07% 2,715,030
2016-12-21 2016-12-19 26.465 92,658 +327 0.07% 2,452,181
2016-12-09 2016-12-07 25.730 92,331 +7,400 0.07% 2,375,652
2016-12-08 2016-12-06 29.405 84,931 +5,441 0.06% 2,497,430
2016-12-01 2016-11-29 31.978 79,490 -327 0.06% 2,541,961
2016-11-28 2016-11-24 30.508 79,817 +5,442 0.06% 2,435,066
2016-11-24 2016-11-22 33.816 74,375 +326 0.05% 2,515,081
2016-11-23 2016-11-21 33.449 74,049 -762 0.05% 2,476,839
2016-11-21 2016-11-17 37.124 74,811 -13,603 0.05% 2,777,308
2016-11-18 2016-11-16 37.859 88,414 +13,603 0.06% 3,347,306
2016-11-09 2016-11-07 39.697 74,811 +2,286 0.05% 2,969,795
2016-11-04 2016-11-02 48.519 72,525 +544 0.05% 3,518,835
2016-10-28 2016-10-26 51.459 71,981 -5,986 0.05% 3,704,103
2016-10-26 2016-10-24 51.827 77,967 -326 0.06% 4,040,798
2016-10-25 2016-10-20 51.827 78,293 +544 0.06% 4,057,693
2016-10-17 2016-10-13 51.827 77,749 -6,747 0.06% 4,029,500
2016-10-14 2016-10-12 52.930 84,496 +1,306 0.06% 4,472,350
2016-09-14 2016-09-12 57.341 83,190 -5,877 0.06% 4,770,160
2016-09-02 2016-08-31 54.768 89,067 +436 0.07% 4,877,983
2016-09-01 2016-08-30 54.768 88,631 -653 0.06% 4,854,104
2016-08-25 2016-08-23 54.768 89,284 -2,721 0.07% 4,889,868
2016-08-19 2016-08-17 58.811 92,005 +1,850 0.07% 5,410,889
2016-08-15 2016-08-11 57.341 90,155 +653 0.07% 5,169,536
2016-08-12 2016-08-10 56.605 89,502 -544 0.07% 5,066,297
2016-08-11 2016-08-09 57.341 90,046 -1,524 0.07% 5,163,286
2016-08-10 2016-08-08 59.178 91,570 +980 0.07% 5,418,964
2016-08-03 2016-07-29 49.989 90,590 +653 0.07% 4,528,521
2016-07-28 2016-07-26 49.622 89,937 +4,135 0.07% 4,462,820
2016-07-25 2016-07-21 51.092 85,802 +4,135 0.06% 4,383,787
2016-07-22 2016-07-20 48.886 81,667 +545 0.06% 3,992,413
2016-07-19 2016-07-15 48.519 81,122 +2,176 0.06% 3,935,952
2016-07-15 2016-07-13 48.519 78,946 +1,306 0.06% 3,830,375
2016-07-08 2016-07-06 52.562 77,640 -544 0.06% 4,080,926
2016-07-07 2016-07-05 52.562 78,184 -1,197 0.06% 4,109,520
2016-07-04 2016-06-29 52.930 79,381 +1,088 0.06% 4,201,615
2016-06-28 2016-06-24 52.562 78,293 -26,662 0.06% 4,115,249
2016-06-23 2016-06-21 54.032 104,955 +544 0.08% 5,670,974
2016-06-22 2016-06-20 54.400 104,411 +27,424 0.08% 5,679,958
2016-06-20 2016-06-16 58.076 76,987 -1,633 0.06% 4,471,072
2016-06-17 2016-06-15 58.076 78,620 +2,721 0.06% 4,565,910
2016-06-13 2016-06-08 62.119 75,899 -2,721 0.06% 4,714,764
2016-06-10 2016-06-07 62.119 78,620 +1,415 0.06% 4,883,789
2016-06-06 2016-06-02 55.870 77,205 +1,306 0.06% 4,313,464
2016-05-25 2016-05-23 51.459 75,899 -3,265 0.06% 3,905,722
2016-05-24 2016-05-20 48.151 79,164 +871 0.06% 3,811,854
2016-05-17 2016-05-13 51.092 78,293 -109 0.06% 4,000,137
2016-05-09 2016-05-05 54.768 78,402 -979 0.06% 4,293,887
2016-04-28 2016-04-26 54.768 79,381 -1,415 0.06% 4,347,504
2016-04-26 2016-04-22 58.076 80,796 -871 0.06% 4,692,282
2016-04-21 2016-04-19 54.768 81,667 +436 0.06% 4,472,703
2016-04-20 2016-04-18 55.870 81,231 -251 0.06% 4,538,398
2016-04-19 2016-04-15 51.092 81,482 -1,088 0.06% 4,163,070
2016-04-18 2016-04-14 49.989 82,570 -109 0.06% 4,127,607
2016-03-31 2016-03-29 45.946 82,679 -326 0.06% 3,798,765
2016-03-30 2016-03-24 47.784 83,005 +109 0.06% 3,966,293
2016-03-29 2016-03-23 48.886 82,896 -7,727 0.06% 4,052,494
2016-03-10 2016-03-08 45.211 90,623 +5,088 0.07% 4,097,139
2016-03-09 2016-03-07 45.578 85,535 +326 0.07% 3,898,547
2016-03-01 2016-02-26 41.903 85,209 -1,306 0.07% 3,570,487
2016-02-25 2016-02-23 42.270 86,515 -870 0.07% 3,657,012
2016-02-24 2016-02-22 42.270 87,385 -327 0.07% 3,693,788
2016-02-23 2016-02-19 42.638 87,712 -326 0.07% 3,739,850
2016-02-18 2016-02-16 44.843 88,038 +1,306 0.07% 3,947,909
2016-01-28 2016-01-26 41.438 86,732 -203 0.07% 3,594,035
2016-01-06 2016-01-04 53.907 86,935 -3,163 0.07% 4,686,369
2016-01-05 2015-12-31 56.840 90,098 -1,200 0.08% 5,121,195
2015-12-29 2015-12-24 57.574 91,298 +436 0.08% 5,256,363
2015-12-21 2015-12-17 58.307 90,862 +1,418 0.08% 5,297,901
2015-12-17 2015-12-15 57.574 89,444 -1,199 0.08% 5,149,622
2015-12-16 2015-12-14 57.207 90,643 -3,927 0.08% 5,185,413
2015-12-10 2015-12-08 49.873 94,570 +1,309 0.08% 4,716,466
2015-12-09 2015-12-07 50.973 93,261 +1,418 0.08% 4,753,783
2015-12-08 2015-12-04 52.806 91,843 -546 0.08% 4,849,902
2015-12-04 2015-12-02 53.173 92,389 -763 0.08% 4,912,615
2015-12-03 2015-12-01 50.973 93,152 -5,454 0.08% 4,748,227
2015-12-02 2015-11-30 50.973 98,606 +1,309 0.08% 5,026,233
2015-11-30 2015-11-26 50.973 97,297 +5,454 0.08% 4,959,509
2015-11-26 2015-11-24 50.239 91,843 -218 0.08% 4,614,143
2015-11-20 2015-11-18 47.306 92,061 -1,309 0.08% 4,355,017
2015-11-03 2015-10-30 49.873 93,370 +1,309 0.08% 4,656,619
2015-10-26 2015-10-22 52.806 92,061 -2,727 0.08% 4,861,414
2015-10-08 2015-10-06 54.273 94,788 -1,309 0.08% 5,144,457
2015-10-07 2015-10-05 55.373 96,097 -1,091 0.08% 5,321,220
2015-10-06 2015-10-02 54.640 97,188 +1,309 0.08% 5,310,353
2015-10-02 2015-09-29 52.806 95,879 +1,091 0.08% 5,063,029
2015-09-24 2015-09-22 56.107 94,788 +218 0.08% 5,318,256
2015-09-18 2015-09-16 45.839 94,570 -5,345 0.08% 4,334,988
2015-09-17 2015-09-15 45.106 99,915 +5,345 0.08% 4,506,717
2015-09-14 2015-09-10 45.472 94,570 +1,200 0.08% 4,300,308
2015-09-11 2015-09-09 42.905 93,370 +436 0.08% 4,006,062
2015-09-02 2015-08-31 52.806 92,934 -327 0.08% 4,907,514
2015-08-31 2015-08-27 54.640 93,261 -8,181 0.08% 5,095,781
2015-08-27 2015-08-25 48.773 101,442 +2,727 0.09% 4,947,592
2015-08-26 2015-08-24 48.406 98,715 +3,272 0.08% 4,778,389
2015-08-25 2015-08-21 54.640 95,443 +2,727 0.08% 5,215,006
2015-08-24 2015-08-20 56.840 92,716 +218 0.08% 5,270,003
2015-08-21 2015-08-19 57.940 92,498 -327 0.08% 5,359,372
2015-08-20 2015-08-18 57.940 92,825 -654 0.08% 5,378,318
2015-08-18 2015-08-14 60.874 93,479 -5,454 0.08% 5,690,450
2015-08-17 2015-08-13 61.608 98,933 +5,454 0.08% 6,095,017
2015-08-14 2015-08-12 60.507 93,479 +327 0.08% 5,656,170
2015-08-13 2015-08-11 64.175 93,152 -5,781 0.08% 5,977,983
2015-08-10 2015-08-06 61.608 98,933 -8,727 0.08% 6,095,017
2015-08-06 2015-08-04 62.708 107,660 +219 0.09% 6,751,106
2015-08-05 2015-08-03 61.241 107,441 +2,617 0.09% 6,579,774
2015-08-04 2015-07-31 63.074 104,824 +4,364 0.09% 6,611,707
2015-08-03 2015-07-30 64.908 100,460 +2,945 0.08% 6,520,650
2015-07-31 2015-07-29 67.108 97,515 -3,927 0.08% 6,544,055
2015-07-30 2015-07-28 65.641 101,442 +3,381 0.09% 6,658,789
2015-07-29 2015-07-27 62.708 98,061 +2,618 0.08% 6,149,175
2015-07-28 2015-07-24 74.076 95,443 +218 0.08% 7,070,008
2015-07-27 2015-07-23 77.743 95,225 +218 0.08% 7,403,060
2015-07-24 2015-07-22 78.110 95,007 +982 0.08% 7,420,953
2015-07-22 2015-07-20 83.243 94,025 -327 0.08% 7,826,970
2015-07-21 2015-07-17 82.877 94,352 -764 0.08% 7,819,590
2015-07-20 2015-07-16 83.977 95,116 +328 0.08% 7,987,549
2015-07-17 2015-07-15 74.076 94,788 -1,418 0.08% 7,021,488
2015-07-16 2015-07-14 78.476 96,206 -2,727 0.08% 7,549,886
2015-07-15 2015-07-13 80.677 98,933 -219 0.08% 7,981,570
2015-07-14 2015-07-10 78.110 99,152 -9,162 0.08% 7,744,717
2015-07-13 2015-07-09 67.475 108,314 +2,400 0.09% 7,308,477
2015-07-10 2015-07-08 50.606 105,914 -546 0.09% 5,359,903
2015-07-09 2015-07-07 56.474 106,460 +9,163 0.09% 6,012,175
2015-07-08 2015-07-06 67.842 97,297 +5,345 0.08% 6,600,786
2015-07-07 2015-07-03 83.243 91,952 +7,962 0.08% 7,654,406
2015-07-06 2015-07-02 94.978 83,990 -3,272 0.07% 7,977,224
2015-07-03 2015-06-30 98.645 87,262 +3,381 0.07% 8,607,993
2015-07-02 2015-06-29 106.346 83,881 -4,908 0.07% 8,920,435
2015-06-30 2015-06-26 110.747 88,789 -655 0.07% 9,833,102
2015-06-29 2015-06-25 108.180 89,444 -327 0.08% 9,676,041
2015-06-26 2015-06-24 97.545 89,771 +2,727 0.08% 8,756,734
2015-06-23 2015-06-19 90.944 87,044 +109 0.07% 7,916,167
2015-06-22 2015-06-18 92.778 86,935 -1,854 0.07% 8,065,655
2015-06-19 2015-06-17 89.111 88,789 -546 0.08% 7,912,066
2015-06-18 2015-06-16 87.644 89,335 +1,637 0.08% 7,829,680
2015-06-12 2015-06-10 92.778 87,698 -873 0.07% 8,136,444
2015-06-11 2015-06-09 92.045 88,571 -1,418 0.07% 8,152,480
2015-06-09 2015-06-05 103.413 89,989 -5,454 0.08% 9,305,999
2015-06-08 2015-06-04 109.647 95,443 +655 0.08% 10,465,012
2015-06-05 2015-06-03 111.847 94,788 +1,090 0.08% 10,601,752
2015-06-04 2015-06-02 114.047 93,698 -3,054 0.08% 10,686,000
2015-06-03 2015-06-01 106.346 96,752 +3,273 0.08% 10,289,219
2015-06-02 2015-05-29 102.312 93,479 -2,182 0.08% 9,564,069
2015-06-01 2015-05-28 99.379 95,661 -5,454 0.08% 9,506,675
2015-05-29 2015-05-27 103.413 101,115 +1,091 0.09% 10,456,567
2015-05-28 2015-05-26 102.312 100,024 +1,309 0.08% 10,233,704
2015-05-26 2015-05-21 99.379 98,715 +4,908 0.08% 9,810,178
2015-05-22 2015-05-20 102.312 93,807 +2,073 0.08% 9,597,628
2015-05-21 2015-05-19 105.613 91,734 -218 0.08% 9,688,293
2015-05-19 2015-05-15 99.012 91,952 +327 0.08% 9,104,359
2015-05-18 2015-05-14 100.112 91,625 -5,236 0.08% 9,172,782
2015-05-15 2015-05-13 97.545 96,861 -1,309 0.08% 9,448,330
2015-05-13 2015-05-11 102.679 98,170 +764 0.08% 10,080,017
2015-05-11 2015-05-07 97.912 97,406 -2,182 0.08% 9,537,212
2015-05-08 2015-05-06 100.846 99,588 +5,127 0.08% 10,043,016
2015-05-06 2015-05-04 111.114 94,461 +1,091 0.08% 10,495,898
2015-05-05 2015-04-30 106.346 93,370 -5,672 0.08% 9,929,555
2015-05-04 2015-04-29 90.578 99,042 +327 0.08% 8,970,999
2015-04-30 2015-04-28 92.778 98,715 -5,018 0.08% 9,158,580
2015-04-29 2015-04-27 88.744 103,733 +546 0.09% 9,205,699
2015-04-27 2015-04-23 81.043 103,187 -328 0.09% 8,362,607
2015-04-24 2015-04-22 85.077 103,515 -4,363 0.09% 8,806,751
2015-04-23 2015-04-21 76.643 107,878 -2,727 0.09% 8,268,060
2015-04-22 2015-04-20 73.342 110,605 +1,418 0.09% 8,112,024
2015-04-21 2015-04-17 78.110 109,187 -6,326 0.09% 8,528,546
2015-04-20 2015-04-16 83.610 115,513 -1,418 0.10% 9,658,066
2015-04-17 2015-04-15 82.877 116,931 +1,418 0.10% 9,690,865
2015-04-16 2015-04-14 83.977 115,513 -1,091 0.10% 9,700,426
2015-04-15 2015-04-13 76.643 116,604 -6,654 0.10% 8,936,844
2015-04-14 2015-04-10 63.441 123,258 -2,181 0.11% 7,819,620
2015-04-13 2015-04-09 60.874 125,439 +14,616 0.11% 7,635,986
2015-04-10 2015-04-08 63.074 110,823 +5,345 0.09% 6,990,090
2015-04-09 2015-04-02 54.273 105,478 +545 0.09% 5,724,638
2015-04-08 2015-04-01 49.873 104,933 +873 0.09% 5,233,298
2015-04-02 2015-03-31 49.506 104,060 +1,309 0.09% 5,151,599
2015-03-31 2015-03-27 50.239 102,751 +545 0.09% 5,162,155
2015-03-27 2015-03-25 51.706 102,206 -545 0.09% 5,284,695
2015-03-26 2015-03-24 55.007 102,751 -2,618 0.09% 5,651,995
2015-03-25 2015-03-23 54.273 105,369 -17,780 0.09% 5,718,722
2015-03-24 2015-03-20 52.806 123,149 +10,145 0.11% 6,503,061
2015-03-19 2015-03-17 50.239 113,004 +981 0.10% 5,677,261
2015-03-11 2015-03-09 52.440 112,023 +982 0.10% 5,874,456
2015-03-09 2015-03-05 53.173 111,041 +982 0.09% 5,904,401
2015-03-04 2015-03-02 52.806 110,059 +109 0.09% 5,811,825
2015-03-02 2015-02-26 53.907 109,950 +3,272 0.09% 5,927,029
2015-02-26 2015-02-24 54.640 106,678 +873 0.09% 5,828,886
2015-02-17 2015-02-13 55.007 105,805 -4,363 0.09% 5,819,985
2015-02-16 2015-02-12 54.640 110,168 +1,309 0.09% 6,019,580
2015-02-03 2015-01-30 57.574 108,859 -1,309 0.09% 6,267,415
2015-01-29 2015-01-27 56.840 110,168 -1,091 0.09% 6,261,979
2015-01-19 2015-01-15 55.740 111,259 -5,454 0.09% 6,201,592
2015-01-15 2015-01-13 55.373 116,713 -545 0.10% 6,462,799
2015-01-14 2015-01-12 54.273 117,258 +545 0.10% 6,363,978
2015-01-13 2015-01-09 53.907 116,713 -873 0.10% 6,291,599
2015-01-09 2015-01-07 55.740 117,586 +1,418 0.10% 6,554,260
2015-01-06 2015-01-02 55.740 116,168 +1,091 0.10% 6,475,220
2015-01-05 2014-12-31 56.107 115,077 -872 0.10% 6,456,608
2014-12-29 2014-12-22 52.073 115,949 +872 0.10% 6,037,815
2014-12-23 2014-12-19 53.540 115,077 +1,309 0.10% 6,161,208
2014-12-19 2014-12-17 60.141 113,768 +873 0.10% 6,842,084
2014-12-17 2014-12-15 66.375 112,895 -1,091 0.10% 7,493,380
2014-12-16 2014-12-12 62.708 113,986 -873 0.10% 7,147,795
2014-12-11 2014-12-09 58.307 114,859 +982 0.10% 6,697,097
2014-12-09 2014-12-05 59.774 113,877 +873 0.10% 6,806,880
2014-12-05 2014-12-03 60.874 113,004 +872 0.10% 6,879,017
2014-12-03 2014-12-01 63.074 112,132 -872 0.10% 7,072,655
2014-12-01 2014-11-27 59.407 113,004 -546 0.10% 6,713,257
2014-11-26 2014-11-24 61.608 113,550 -545 0.10% 6,995,534
2014-11-24 2014-11-20 64.908 114,095 +5,454 0.10% 7,405,670
2014-11-21 2014-11-19 64.908 108,641 -2,618 0.09% 7,051,662
2014-11-20 2014-11-18 63.441 111,259 -2,182 0.10% 7,058,391
2014-11-13 2014-11-11 59.407 113,441 -6,872 0.10% 6,739,218
2014-11-10 2014-11-06 62.341 120,313 -218 0.10% 7,500,426
2014-11-05 2014-11-03 59.407 120,531 -545 0.10% 7,160,415
2014-11-03 2014-10-30 59.774 121,076 +545 0.10% 7,237,192
2014-10-31 2014-10-29 59.774 120,531 -218 0.10% 7,204,616
2014-10-30 2014-10-28 56.840 120,749 -763 0.10% 6,863,406
2014-10-28 2014-10-24 55.740 121,512 +763 0.10% 6,773,096
2014-10-27 2014-10-23 56.840 120,749 +7,090 0.10% 6,863,406
2014-10-24 2014-10-22 55.740 113,659 -2,509 0.10% 6,335,368
2014-10-23 2014-10-21 58.674 116,168 -13,416 0.10% 6,816,021
2014-10-22 2014-10-20 54.640 129,584 -436 0.11% 7,080,470
2014-10-21 2014-10-17 50.973 130,020 -1,309 0.11% 6,627,495
2014-10-20 2014-10-16 50.239 131,329 -2,509 0.11% 6,597,899
2014-10-17 2014-10-15 51.706 133,838 -109 0.11% 6,920,269
2014-10-16 2014-10-14 50.973 133,947 +2,727 0.11% 6,827,666
2014-10-14 2014-10-10 46.939 131,220 -11,999 0.11% 6,159,344
2014-10-13 2014-10-09 48.773 143,219 +2,509 0.12% 6,985,166
2014-10-10 2014-10-08 49.506 140,710 +17,998 0.12% 6,965,995
2014-10-08 2014-10-06 49.139 122,712 -873 0.10% 6,029,986
2014-10-07 2014-10-03 49.139 123,585 +2,945 0.11% 6,072,884
2014-10-06 2014-09-30 50.606 120,640 +5,999 0.10% 6,105,129
2014-10-03 2014-09-29 54.273 114,641 +1,637 0.10% 6,221,944
2014-09-26 2014-09-24 58.307 113,004 -3,273 0.10% 6,588,938
2014-09-25 2014-09-23 59.041 116,277 -1,309 0.10% 6,865,057
2014-09-24 2014-09-22 57.940 117,586 +1,418 0.10% 6,812,981
2014-09-23 2014-09-19 59.041 116,168 +6,545 0.10% 6,858,622
2014-09-22 2014-09-18 56.107 109,623 +2,182 0.09% 6,150,601
2014-09-19 2014-09-17 56.107 107,441 -437 0.09% 6,028,176
2014-09-18 2014-09-16 59.407 107,878 +764 0.09% 6,408,736
2014-09-16 2014-09-12 61.968 107,114 -1,743 0.09% 6,637,602
2014-09-15 2014-09-11 61.603 108,857 +1,646 0.09% 6,705,932
2014-09-10 2014-09-05 63.061 107,211 +2,744 0.09% 6,760,853
2014-09-08 2014-09-04 63.790 104,467 +658 0.09% 6,663,973
2014-09-04 2014-09-02 62.332 103,809 -219 0.09% 6,470,639
2014-09-02 2014-08-29 61.239 104,028 +1,097 0.09% 6,370,530
2014-09-01 2014-08-28 62.697 102,931 +1,097 0.09% 6,453,432
2014-08-29 2014-08-27 64.519 101,834 -987 0.09% 6,570,254
2014-08-28 2014-08-26 65.613 102,821 +658 0.09% 6,746,374
2014-08-26 2014-08-22 64.884 102,163 -768 0.09% 6,628,720
2014-08-25 2014-08-21 69.987 102,931 +658 0.09% 7,203,831
2014-08-22 2014-08-20 69.258 102,273 -1,426 0.09% 7,083,219
2014-08-21 2014-08-19 69.258 103,699 -3,731 0.09% 7,181,981
2014-08-20 2014-08-18 69.622 107,430 -220 0.09% 7,479,542
2014-08-19 2014-08-15 68.529 107,650 -109 0.09% 7,377,139
2014-08-18 2014-08-14 69.622 107,759 -6,036 0.09% 7,502,448
2014-08-15 2014-08-13 70.716 113,795 +7,462 0.10% 8,047,129
2014-08-14 2014-08-12 66.342 106,333 -329 0.09% 7,054,326
2014-08-12 2014-08-08 65.977 106,662 -659 0.09% 7,037,272
2014-08-11 2014-08-07 65.613 107,321 +3,512 0.09% 7,041,631
2014-08-08 2014-08-06 67.071 103,809 -549 0.09% 6,962,559
2014-08-07 2014-08-05 67.800 104,358 +5,926 0.09% 7,075,461
2014-08-06 2014-08-04 67.800 98,432 +768 0.08% 6,673,679
2014-08-05 2014-08-01 65.248 97,664 +1,207 0.08% 6,372,408
2014-08-04 2014-07-31 66.706 96,457 +1,207 0.08% 6,434,294
2014-08-01 2014-07-30 66.342 95,250 +2,634 0.08% 6,319,059
2014-07-31 2014-07-29 67.800 92,616 +3,402 0.08% 6,279,355
2014-07-30 2014-07-28 71.810 89,214 -549 0.08% 6,406,418
2014-07-29 2014-07-25 72.174 89,763 +329 0.08% 6,478,562
2014-07-28 2014-07-24 71.445 89,434 +2,195 0.08% 6,389,616
2014-07-25 2014-07-23 74.361 87,239 +2,304 0.07% 6,487,194
2014-07-23 2014-07-21 79.100 84,935 -658 0.07% 6,718,348
2014-07-22 2014-07-18 78.735 85,593 -2,634 0.07% 6,739,196
2014-07-18 2014-07-16 79.464 88,227 -219 0.08% 7,010,905
2014-07-16 2014-07-14 78.735 88,446 -1,098 0.08% 6,963,828
2014-07-15 2014-07-11 79.100 89,544 -548 0.08% 7,082,919
2014-07-14 2014-07-10 82.745 90,092 -1,317 0.08% 7,454,665
2014-07-11 2014-07-09 81.651 91,409 +1,756 0.08% 7,463,681
2014-07-10 2014-07-08 83.110 89,653 +7,571 0.08% 7,451,020
2014-07-09 2014-07-07 78.735 82,082 -1,426 0.07% 6,462,756
2014-07-08 2014-07-04 79.464 83,508 -1,975 0.07% 6,635,912
2014-07-07 2014-07-03 79.464 85,483 +1,536 0.07% 6,792,855
2014-07-03 2014-06-30 78.006 83,947 +1,756 0.07% 6,548,397
2014-07-02 2014-06-27 76.184 82,191 -3,731 0.07% 6,261,619
2014-06-30 2014-06-26 78.371 85,922 -3,841 0.07% 6,733,780
2014-06-27 2014-06-25 76.913 89,763 -1,097 0.08% 6,903,922
2014-06-26 2014-06-24 74.361 90,860 -7,572 0.08% 6,756,456
2014-06-25 2014-06-23 65.613 98,432 -1,427 0.08% 6,458,399
2014-06-23 2014-06-19 69.258 99,859 -439 0.09% 6,916,030
2014-06-19 2014-06-17 64.519 100,298 -1,316 0.09% 6,471,152
2014-06-18 2014-06-16 66.706 101,614 +2,743 0.09% 6,778,299
2014-06-16 2014-06-12 70.352 98,871 -329 0.08% 6,955,723
2014-06-13 2014-06-11 68.893 99,200 +48,228 0.08% 6,834,229
2014-06-09 2014-06-05 69.987 50,972 -1,207 0.09% 3,567,377
2014-06-04 2014-05-30 69.258 52,179 +659 0.09% 3,613,811
2014-06-03 2014-05-29 67.071 51,520 +877 0.09% 3,455,491
2014-05-30 2014-05-28 69.622 50,643 +1,317 0.09% 3,525,891
2014-05-29 2014-05-27 71.445 49,326 +1,537 0.08% 3,524,098
2014-05-28 2014-05-26 67.435 47,789 +2,414 0.08% 3,222,669
2014-05-27 2014-05-23 65.431 45,375 -45,595 0.08% 2,968,911
2014-05-26 2014-05-22 67.071 90,970 +1,975 0.08% 6,101,436
2014-05-22 2014-05-20 68.347 88,995 -2,195 0.08% 6,082,512
2014-05-21 2014-05-19 65.795 91,190 +1,098 0.08% 5,999,851
2014-05-19 2014-05-15 70.169 90,092 -4,609 0.08% 6,321,688
2014-05-16 2014-05-14 63.608 94,701 -439 0.08% 6,023,738
2014-05-15 2014-05-13 60.145 95,140 -1,097 0.08% 5,722,202
2014-05-14 2014-05-12 54.677 96,237 +658 0.08% 5,261,983
2014-05-13 2014-05-09 54.131 95,579 +3,292 0.08% 5,173,745
2014-05-12 2014-05-08 59.781 92,287 +2,414 0.08% 5,516,968
2014-05-09 2014-05-07 61.785 89,873 +1,098 0.08% 5,552,838
2014-05-08 2014-05-05 63.608 88,775 +1,316 0.08% 5,646,797
2014-05-07 2014-05-02 62.697 87,459 -658 0.07% 5,483,389
2014-05-05 2014-04-30 61.056 88,117 +439 0.08% 5,380,103
2014-05-02 2014-04-29 62.150 87,678 +219 0.08% 5,449,179
2014-04-30 2014-04-28 66.706 87,459 +2,854 0.07% 5,834,070
2014-04-28 2014-04-24 70.534 84,605 -220 0.07% 5,967,509
2014-04-25 2014-04-23 69.076 84,825 -1,097 0.07% 5,859,346
2014-04-24 2014-04-22 67.800 85,922 -3,292 0.07% 5,825,502
2014-04-23 2014-04-17 64.155 89,214 +2,194 0.08% 5,723,501
2014-04-22 2014-04-16 63.061 87,020 +659 0.07% 5,487,585
2014-04-17 2014-04-15 65.977 86,361 +219 0.07% 5,697,867
2014-04-16 2014-04-14 67.982 86,142 -658 0.07% 5,856,118
2014-04-15 2014-04-11 67.071 86,800 +2,853 0.07% 5,821,751
2014-04-14 2014-04-10 70.534 83,947 +439 0.07% 5,921,098
2014-04-09 2014-04-07 72.903 83,508 -1,097 0.07% 6,087,993
2014-04-07 2014-04-03 73.814 84,605 +1,755 0.07% 6,245,067
2014-04-04 2014-04-02 70.534 82,850 -2,194 0.07% 5,843,722
2014-04-03 2014-04-01 74.726 85,044 +3,950 0.07% 6,354,971
2014-04-01 2014-03-28 68.529 81,094 +439 0.07% 5,557,285
2014-03-31 2014-03-27 69.076 80,655 +439 0.07% 5,571,300
2014-03-27 2014-03-25 69.076 80,216 +1,536 0.07% 5,540,976
2014-03-26 2014-03-24 71.810 78,680 +6,365 0.07% 5,649,977
2014-03-25 2014-03-21 82.016 72,315 +1,975 0.06% 5,930,987
2014-03-24 2014-03-20 86.937 70,340 +878 0.06% 6,115,146
2014-03-21 2014-03-19 89.489 69,462 -3,951 0.06% 6,216,055
2014-03-19 2014-03-17 84.385 73,413 -877 0.06% 6,194,982
2014-03-18 2014-03-14 83.474 74,290 +7,242 0.06% 6,201,288
2014-03-17 2014-03-13 88.577 67,048 -1,317 0.06% 5,938,929
2014-03-14 2014-03-12 92.587 68,365 -878 0.06% 6,329,707
2014-03-13 2014-03-11 90.218 69,243 -5,267 0.06% 6,246,937
2014-03-12 2014-03-10 83.656 74,510 -219 0.06% 6,233,232
2014-03-11 2014-03-07 85.843 74,729 +1,975 0.06% 6,414,992
2014-03-10 2014-03-06 94.045 72,754 +7,023 0.06% 6,842,151
2014-03-07 2014-03-05 95.321 65,731 -1,756 0.06% 6,265,533
2014-03-06 2014-03-04 91.493 67,487 +1,975 0.06% 6,174,615
2014-03-05 2014-03-03 93.134 65,512 +3,512 0.06% 6,101,377
2014-03-04 2014-02-28 94.956 62,000 -1,097 0.05% 5,887,291
2014-03-03 2014-02-27 93.498 63,097 -5,926 0.05% 5,899,458
2014-02-28 2014-02-26 92.405 69,023 -5,048 0.06% 6,378,049
2014-02-27 2014-02-25 81.469 74,071 +1,097 0.06% 6,034,507
2014-02-26 2014-02-24 84.750 72,974 +3,292 0.06% 6,184,537
2014-02-25 2014-02-21 85.114 69,682 -4,389 0.06% 5,930,940
2014-02-24 2014-02-20 83.110 74,071 +3,292 0.06% 6,156,007
2014-02-21 2014-02-19 81.287 70,779 +439 0.06% 5,753,410
2014-02-20 2014-02-18 84.203 70,340 +3,512 0.06% 5,922,846
2014-02-19 2014-02-17 87.301 66,828 -5,707 0.06% 5,834,183
2014-02-18 2014-02-14 85.661 72,535 +659 0.06% 6,213,432
2014-02-17 2014-02-13 86.026 71,876 -4,390 0.06% 6,183,181
2014-02-14 2014-02-12 84.385 76,266 +439 0.07% 6,435,733
2014-02-13 2014-02-11 86.208 75,827 -3,731 0.07% 6,536,889
2014-02-12 2014-02-10 89.124 79,558 +1,976 0.07% 7,090,531
2014-02-11 2014-02-07 82.563 77,582 -59,477 0.07% 6,405,385
2014-02-10 2014-02-06 81.469 137,059 -11,193 0.12% 11,166,091
2014-02-07 2014-02-05 84.568 148,252 -3,731 0.13% 12,537,317
2014-02-06 2014-02-04 80.740 151,983 -2,194 0.13% 12,271,137
2014-02-05 2014-01-30 76.366 154,177 +2,633 0.13% 11,773,882
2014-01-29 2014-01-27 65.066 151,544 +220 0.13% 9,860,366
2014-01-28 2014-01-24 67.435 151,324 -3,512 0.13% 10,204,591
2014-01-27 2014-01-23 62.697 154,836 +4,170 0.13% 9,707,702
2014-01-24 2014-01-22 64.155 150,666 -31,823 0.13% 9,665,938
2014-01-22 2014-01-20 69.258 182,489 -44,333 0.16% 12,638,815
2014-01-21 2014-01-17 67.800 226,822 -40,382 0.20% 15,378,507
2014-01-20 2014-01-16 67.435 267,204 -39,724 0.23% 18,019,003
2014-01-17 2014-01-15 68.893 306,928 -3,072 0.27% 21,145,326
2014-01-16 2014-01-14 60.327 310,000 -1,537 0.27% 18,701,471
2014-01-15 2014-01-13 59.234 311,537 -3,072 0.27% 18,453,513
2014-01-13 2014-01-09 57.229 314,609 +4,389 0.27% 18,004,740
2014-01-10 2014-01-08 55.953 310,220 +220 0.27% 17,357,782
2014-01-09 2014-01-07 49.574 310,000 +658 0.27% 15,367,976
2014-01-08 2014-01-06 51.214 309,342 -3,073 0.27% 15,842,776
2014-01-07 2014-01-03 43.924 312,415 -3,950 0.27% 13,722,555
2014-01-03 2013-12-31 46.293 316,365 +5,706 0.27% 14,645,635
2014-01-02 2013-12-27 43.924 310,659 +1,317 0.27% 13,645,425
2013-12-20 2013-12-18 44.653 309,342 -8,340 0.27% 13,813,096
2013-12-19 2013-12-17 45.929 317,682 +3,073 0.27% 14,590,804
2013-12-18 2013-12-16 46.476 314,609 -878 0.27% 14,621,684
2013-12-17 2013-12-13 47.569 315,487 +2,414 0.27% 15,007,489
2013-12-16 2013-12-12 45.929 313,073 +2,634 0.27% 14,379,117
2013-12-13 2013-12-11 46.840 310,439 +4,169 0.27% 14,541,040
2013-12-12 2013-12-10 47.205 306,270 -1,097 0.26% 14,457,403
2013-12-11 2013-12-09 47.387 307,367 -2,853 0.27% 14,565,207
2013-12-10 2013-12-06 49.027 310,220 +439 0.27% 15,209,262
2013-12-09 2013-12-05 50.668 309,781 -1,536 0.27% 15,695,879
2013-12-06 2013-12-04 49.027 311,317 -2,853 0.27% 15,263,045
2013-12-05 2013-12-03 48.116 314,170 +1,975 0.27% 15,116,620
2013-12-04 2013-12-02 48.481 312,195 +5,487 0.27% 15,135,391
2013-12-03 2013-11-29 44.106 306,708 -15,363 0.26% 13,527,780
2013-11-29 2013-11-27 46.658 322,071 +5,486 0.28% 15,027,186
2013-11-27 2013-11-25 45.018 316,585 +439 0.27% 14,251,919
2013-11-26 2013-11-22 46.293 316,146 +2,853 0.27% 14,635,497
2013-11-25 2013-11-21 46.111 313,293 +439 0.27% 14,446,322
2013-11-22 2013-11-20 47.205 312,854 +1,098 0.27% 14,768,199
2013-11-21 2013-11-19 46.658 311,756 +4,389 0.27% 14,545,909
2013-11-19 2013-11-15 48.663 307,367 -10,095 0.27% 14,957,347
2013-11-18 2013-11-14 51.761 317,462 +1,097 0.27% 16,432,217
2013-11-15 2013-11-13 51.032 316,365 +2,195 0.27% 16,144,795
2013-11-14 2013-11-12 51.397 314,170 +658 0.27% 16,147,299
2013-11-12 2013-11-08 52.126 313,512 -658 0.27% 16,342,040
2013-11-11 2013-11-07 53.584 314,170 -2,195 0.27% 16,834,418
2013-11-08 2013-11-06 54.495 316,365 +3,731 0.27% 17,240,335
2013-11-07 2013-11-05 52.855 312,634 -2,634 0.27% 16,524,194
2013-11-06 2013-11-04 52.490 315,268 +2,853 0.27% 16,548,493
2013-11-04 2013-10-31 52.855 312,415 +1,756 0.27% 16,512,618
2013-10-31 2013-10-29 51.397 310,659 -658 0.27% 15,966,845
2013-10-29 2013-10-25 51.397 311,317 -2,195 0.27% 16,000,664
2013-10-28 2013-10-24 52.672 313,512 -12,729 0.27% 16,513,460
2013-10-25 2013-10-23 53.219 326,241 -659 0.28% 17,362,308
2013-10-24 2013-10-22 52.672 326,900 +1,537 0.28% 17,218,640
2013-10-23 2013-10-21 56.500 325,363 +7,901 0.28% 18,382,981
2013-10-21 2013-10-17 56.318 317,462 +3,072 0.27% 17,878,715
2013-10-17 2013-10-15 56.682 314,390 -2,195 0.27% 17,820,307
2013-10-16 2013-10-11 57.229 316,585 -1,536 0.27% 18,117,825
2013-10-15 2013-10-10 56.682 318,121 -1,317 0.27% 18,031,788
2013-10-11 2013-10-09 57.229 319,438 +220 0.28% 18,281,099
2013-10-10 2013-10-08 58.869 319,218 +2,633 0.28% 18,792,128
2013-10-09 2013-10-07 57.229 316,585 +1,098 0.27% 18,117,825
2013-10-08 2013-10-04 57.047 315,487 +153,628 0.27% 17,997,487
2013-10-07 2013-10-03 57.776 161,859 +8,340 0.14% 9,351,520
2013-10-04 2013-10-02 56.682 153,519 -219 0.13% 8,701,790
2013-10-03 2013-09-30 56.500 153,738 -1,756 0.13% 8,686,183
2013-10-02 2013-09-27 55.953 155,494 +6,584 0.13% 8,700,377
2013-09-30 2013-09-26 56.500 148,910 +2,853 0.13% 8,413,402
2013-09-27 2013-09-25 59.598 146,057 -439 0.13% 8,704,748
2013-09-26 2013-09-24 58.140 146,496 -5,487 0.13% 8,517,311
2013-09-25 2013-09-23 57.776 151,983 -877 0.13% 8,780,927
2013-09-24 2013-09-19 56.682 152,860 +1,097 0.13% 8,664,436
2013-09-23 2013-09-18 56.135 151,763 +3,073 0.13% 8,519,276
2013-09-19 2013-09-17 55.953 148,690 +55,086 0.13% 8,319,672
2013-09-17 2013-09-13 56.500 93,604 +1,537 0.08% 5,288,618
2013-09-16 2013-09-12 58.130 92,067 -2,141 0.08% 5,351,829
2013-09-13 2013-09-11 55.776 94,208 -2,650 0.08% 5,254,503
2013-09-12 2013-09-10 55.776 96,858 -221 0.08% 5,402,309
2013-09-11 2013-09-09 56.681 97,079 +9,719 0.08% 5,502,535
2013-09-09 2013-09-05 55.957 87,360 +1,988 0.08% 4,888,372
2013-09-06 2013-09-04 58.130 85,372 +2,871 0.07% 4,962,650
2013-09-05 2013-09-03 59.397 82,501 -883 0.07% 4,900,340
2013-09-02 2013-08-29 57.405 83,384 +221 0.07% 4,786,688
2013-08-30 2013-08-28 55.413 83,163 -4,860 0.07% 4,608,342
2013-08-29 2013-08-27 57.224 88,023 +1,326 0.08% 5,037,052
2013-08-28 2013-08-26 57.043 86,697 -13,033 0.07% 4,945,473
2013-08-27 2013-08-23 57.405 99,730 +2,651 0.09% 5,725,036
2013-08-26 2013-08-22 58.673 97,079 +13,916 0.08% 5,695,915
2013-08-23 2013-08-21 57.586 83,163 -1,767 0.07% 4,789,062
2013-08-22 2013-08-20 48.894 84,930 -5,302 0.07% 4,152,580
2013-08-21 2013-08-19 52.335 90,232 +5,081 0.08% 4,722,279
2013-08-20 2013-08-16 50.886 85,151 +2,871 0.07% 4,333,006
2013-08-16 2013-08-13 48.170 82,280 +2,209 0.07% 3,963,411
2013-08-13 2013-08-09 48.713 80,071 +2,651 0.07% 3,900,504
2013-08-12 2013-08-08 46.902 77,420 +2,209 0.07% 3,631,166
2013-08-09 2013-08-07 46.902 75,211 -1,547 0.06% 3,527,559
2013-08-08 2013-08-06 49.256 76,758 -3,092 0.07% 3,780,818
2013-08-05 2013-08-01 45.091 79,850 +3,092 0.07% 3,600,538
2013-08-01 2013-07-30 44.548 76,758 -2,650 0.07% 3,419,416
2013-07-30 2013-07-26 47.083 79,408 +2,871 0.07% 3,738,787
2013-07-29 2013-07-25 46.721 76,537 +2,651 0.07% 3,575,891
2013-07-25 2013-07-23 45.816 73,886 +1,104 0.06% 3,385,134
2013-07-24 2013-07-22 44.186 72,782 -662 0.06% 3,215,933
2013-07-23 2013-07-19 43.099 73,444 -1,547 0.06% 3,165,384
2013-07-22 2013-07-18 46.902 74,991 +1,547 0.06% 3,517,241
2013-07-18 2013-07-16 50.886 73,444 +1,546 0.06% 3,737,282
2013-07-17 2013-07-15 53.784 71,898 -1,105 0.06% 3,866,931
2013-07-15 2013-07-11 52.335 73,003 -13,474 0.06% 3,820,601
2013-07-11 2013-07-09 47.808 86,477 +1,105 0.07% 4,134,259
2013-07-10 2013-07-08 46.540 85,372 -1,546 0.07% 3,973,212
2013-07-09 2013-07-05 48.532 86,918 -1,105 0.07% 4,218,302
2013-07-05 2013-07-03 48.170 88,023 +2,209 0.08% 4,240,050
2013-06-28 2013-06-26 52.878 85,814 +9,940 0.07% 4,537,683
2013-06-25 2013-06-21 55.594 75,874 +3,534 0.07% 4,218,174
2013-06-21 2013-06-19 59.397 72,340 -442 0.06% 4,296,804
2013-06-20 2013-06-18 62.295 72,782 +884 0.06% 4,533,938
2013-06-18 2013-06-14 59.035 71,898 -1,105 0.06% 4,244,510
2013-06-17 2013-06-13 59.216 73,003 +1,547 0.06% 4,322,964
2013-06-13 2013-06-10 63.743 71,456 -1,105 0.06% 4,554,855
2013-06-10 2013-06-06 61.208 72,561 +1,105 0.06% 4,441,331
2013-06-06 2013-06-04 63.925 71,456 -1,105 0.06% 4,567,795
2013-06-05 2013-06-03 61.389 72,561 +884 0.06% 4,454,471
2013-06-03 2013-05-30 64.287 71,677 +2,871 0.06% 4,607,882
2013-05-31 2013-05-29 66.279 68,806 -1,546 0.06% 4,560,375
2013-05-29 2013-05-27 63.381 70,352 -221 0.06% 4,459,002
2013-05-28 2013-05-24 61.570 70,573 -1,767 0.06% 4,345,209
2013-05-27 2013-05-23 56.365 72,340 -3,312 0.06% 4,077,426
2013-05-24 2013-05-22 59.057 75,652 -223 0.06% 4,467,806
2013-05-22 2013-05-20 68.392 75,875 -2,451 0.06% 5,189,215
2013-05-21 2013-05-16 68.751 78,326 +3,565 0.07% 5,384,963
2013-05-20 2013-05-15 66.776 74,761 +2,897 0.06% 4,992,246
2013-05-16 2013-05-14 64.622 71,864 -669 0.06% 4,643,996
2013-05-15 2013-05-13 66.597 72,533 +669 0.06% 4,830,449
2013-05-13 2013-05-09 63.545 71,864 -1,783 0.06% 4,566,596
2013-05-10 2013-05-08 59.955 73,647 -1,114 0.06% 4,415,496
2013-05-09 2013-05-07 59.775 74,761 +669 0.06% 4,468,866
2013-05-08 2013-05-06 58.698 74,092 -669 0.06% 4,349,076
2013-05-06 2013-05-02 59.955 74,761 -6,016 0.06% 4,482,286
2013-05-03 2013-04-30 55.647 80,777 -446 0.07% 4,494,976
2013-04-30 2013-04-26 51.339 81,223 +1,560 0.07% 4,169,875
2013-04-29 2013-04-25 52.775 79,663 -1,337 0.07% 4,204,186
2013-04-24 2013-04-22 48.287 81,000 -1,114 0.07% 3,911,247
2013-04-19 2013-04-17 45.774 82,114 +1,782 0.07% 3,758,680
2013-04-17 2013-04-15 48.107 80,332 +1,114 0.07% 3,864,571
2013-04-16 2013-04-12 49.903 79,218 +1,560 0.07% 3,953,180
2013-04-15 2013-04-11 48.467 77,658 +1,337 0.07% 3,763,812
2013-04-12 2013-04-10 50.262 76,321 -1,782 0.07% 3,836,013
2013-04-11 2013-04-09 50.262 78,103 -4,569 0.07% 3,925,579
2013-04-10 2013-04-08 45.953 82,672 -891 0.07% 3,799,062
2013-04-09 2013-04-05 46.492 83,563 -5,794 0.07% 3,885,007
2013-04-08 2013-04-03 46.133 89,357 -668 0.08% 4,122,301
2013-04-03 2013-03-28 45.774 90,025 -1,783 0.08% 4,120,798
2013-04-02 2013-03-27 46.851 91,808 -6,462 0.08% 4,301,293
2013-03-28 2013-03-26 43.979 98,270 -891 0.08% 4,321,803
2013-03-27 2013-03-25 42.184 99,161 +223 0.08% 4,182,989
2013-03-26 2013-03-22 40.209 98,938 +1,337 0.08% 3,978,223
2013-03-19 2013-03-15 39.132 97,601 -892 0.08% 3,819,344
2013-03-18 2013-03-14 40.927 98,493 -8,690 0.08% 4,031,050
2013-03-15 2013-03-13 39.312 107,183 -4,457 0.09% 4,213,548
2013-03-14 2013-03-12 39.132 111,640 +1,114 0.10% 4,368,721
2013-03-13 2013-03-11 40.389 110,526 +3,566 0.09% 4,464,008
2013-03-12 2013-03-08 40.030 106,960 +3,119 0.09% 4,281,582
2013-03-11 2013-03-07 40.209 103,841 +2,229 0.09% 4,175,369
2013-03-08 2013-03-06 41.645 101,612 -2,006 0.09% 4,231,662
2013-03-06 2013-03-04 37.696 103,618 -1,114 0.09% 3,906,002
2013-03-05 2013-03-01 36.619 104,732 +668 0.09% 3,835,196
2013-03-04 2013-02-28 37.337 104,064 -668 0.09% 3,885,454
2013-02-28 2013-02-26 34.286 104,732 +1,783 0.09% 3,590,796
2013-02-25 2013-02-21 38.414 102,949 -1,115 0.09% 3,954,703
2013-02-22 2013-02-20 38.594 104,064 -5,793 0.09% 4,016,215
2013-02-21 2013-02-19 38.594 109,857 +1,114 0.09% 4,239,788
2013-02-20 2013-02-18 40.209 108,743 +2,897 0.09% 4,372,475
2013-02-19 2013-02-15 39.671 105,846 +2,897 0.09% 4,198,989
2013-02-15 2013-02-08 38.235 102,949 -1,783 0.09% 3,936,223
2013-02-14 2013-02-07 38.414 104,732 +3,342 0.09% 4,023,196
2013-02-08 2013-02-06 39.312 101,390 +1,337 0.09% 3,985,816
2013-02-04 2013-01-31 40.389 100,053 -2,228 0.09% 4,041,016
2013-02-01 2013-01-30 40.030 102,281 -2,228 0.09% 4,094,282
2013-01-30 2013-01-28 39.850 104,509 -5,794 0.09% 4,164,709
2013-01-29 2013-01-25 38.953 110,303 +4,011 0.09% 4,296,601
2013-01-25 2013-01-23 42.543 106,292 -3,342 0.09% 4,521,962
2013-01-24 2013-01-22 44.876 109,634 -5,571 0.09% 4,919,979
2013-01-23 2013-01-21 44.517 115,205 +4,902 0.10% 5,128,625
2013-01-22 2013-01-18 43.620 110,303 +2,674 0.09% 4,811,401
2013-01-21 2013-01-17 43.081 107,629 +1,114 0.09% 4,636,802
2013-01-18 2013-01-16 43.620 106,515 -445 0.09% 4,646,169
2013-01-15 2013-01-11 44.338 106,960 +835 0.09% 4,742,380
2013-01-14 2013-01-10 45.415 106,125 -1,560 0.09% 4,819,658
2013-01-11 2013-01-09 47.928 107,685 -3,565 0.09% 5,161,126
2013-01-09 2013-01-07 43.799 111,250 +2,451 0.10% 4,872,679
2013-01-07 2013-01-03 41.645 108,799 +2,229 0.09% 4,530,967
2013-01-04 2013-01-02 41.107 106,570 -3,120 0.09% 4,380,749
2013-01-03 2012-12-31 40.209 109,690 -4,011 0.09% 4,410,553
2013-01-02 2012-12-27 40.927 113,701 -892 0.10% 4,653,472
2012-12-28 2012-12-24 41.107 114,593 +6,463 0.10% 4,710,549
2012-12-27 2012-12-20 43.440 108,130 +8,913 0.09% 4,697,205
2012-12-20 2012-12-18 40.927 99,217 -2,897 0.09% 4,060,681
2012-12-17 2012-12-13 40.748 102,114 -2,674 0.09% 4,160,918
2012-12-11 2012-12-07 42.363 104,788 -2,674 0.09% 4,439,167
2012-12-10 2012-12-06 42.363 107,462 -446 0.09% 4,552,447
2012-12-07 2012-12-05 41.107 107,908 -37,881 0.09% 4,435,750
2012-12-06 2012-12-04 40.568 145,789 -4,234 0.12% 5,914,406
2012-12-04 2012-11-30 41.645 150,023 -2,006 0.13% 6,247,752
2012-12-03 2012-11-29 40.748 152,029 +2,897 0.13% 6,194,842
2012-11-29 2012-11-27 41.286 149,132 -12,033 0.13% 6,157,106
2012-11-28 2012-11-26 42.722 161,165 +8,245 0.14% 6,885,344
2012-11-27 2012-11-23 44.158 152,920 -5,571 0.13% 6,752,699
2012-11-23 2012-11-21 45.056 158,491 +5,571 0.14% 7,140,955
2012-11-21 2012-11-19 45.056 152,920 -2,006 0.13% 6,889,949
2012-11-20 2012-11-16 42.543 154,926 +4,011 0.13% 6,590,990
2012-11-19 2012-11-15 43.440 150,915 -4,011 0.13% 6,555,801
2012-11-16 2012-11-14 40.927 154,926 -445 0.13% 6,340,699
2012-11-15 2012-11-13 39.671 155,371 -1,783 0.13% 6,163,682
2012-11-14 2012-11-12 41.825 157,154 +4,234 0.13% 6,572,935
2012-11-09 2012-11-07 41.286 152,920 +3,565 0.13% 6,313,499
2012-11-08 2012-11-06 41.466 149,355 +6,463 0.13% 6,193,123
2012-11-07 2012-11-05 42.543 142,892 -1,783 0.12% 6,079,029
2012-11-06 2012-11-02 42.004 144,675 -892 0.12% 6,076,973
2012-11-05 2012-11-01 42.722 145,567 +892 0.12% 6,218,961
2012-11-02 2012-10-31 40.568 144,675 +1,783 0.12% 5,869,213
2012-10-31 2012-10-29 41.466 142,892 -1,783 0.12% 5,925,130
2012-10-29 2012-10-25 40.389 144,675 +2,674 0.12% 5,843,243
2012-10-26 2012-10-24 42.004 142,001 +4,011 0.12% 5,964,654
2012-10-25 2012-10-22 43.799 137,990 -4,011 0.12% 6,043,874
2012-10-24 2012-10-19 40.568 142,001 +2,897 0.12% 5,760,734
2012-10-19 2012-10-17 40.389 139,104 -3,120 0.12% 5,618,238
2012-10-11 2012-10-09 32.131 142,224 -2,897 0.12% 4,569,870
2012-10-04 2012-09-28 34.106 145,121 -6,908 0.12% 4,949,506
2012-10-03 2012-09-27 32.491 152,029 +1,114 0.13% 4,939,500
2012-09-27 2012-09-25 34.106 150,915 -1,114 0.13% 5,147,116
2012-09-25 2012-09-21 31.772 152,029 -1,560 0.13% 4,830,340
2012-09-21 2012-09-19 33.029 153,589 +4,680 0.13% 5,072,895
2012-09-19 2012-09-17 29.618 148,909 +1,783 0.13% 4,410,450
2012-09-18 2012-09-14 28.541 147,126 +222 0.13% 4,199,180
2012-09-14 2012-09-12 28.721 146,904 -5,125 0.13% 4,219,214
2012-09-13 2012-09-11 27.105 152,029 +4,234 0.13% 4,120,798
2012-09-12 2012-09-10 27.644 147,795 -1,783 0.13% 4,085,624
2012-08-28 2012-08-24 25.131 149,578 +2,674 0.13% 3,759,012
2012-08-14 2012-08-10 22.079 146,904 -668 0.13% 3,243,521
2012-08-06 2012-08-02 20.643 147,572 +668 0.13% 3,046,350
2012-08-01 2012-07-30 20.823 146,904 -668 0.13% 3,058,930
2012-07-27 2012-07-25 20.284 147,572 +668 0.13% 2,993,370
2012-07-13 2012-07-11 25.849 146,904 -1,114 0.12% 3,797,293
2012-07-10 2012-07-06 24.772 148,018 -445 0.12% 3,666,668
2012-06-28 2012-06-26 23.156 148,463 -223 0.12% 3,437,842
2012-06-21 2012-06-19 22.259 148,686 -1,114 0.12% 3,309,556
2012-06-20 2012-06-18 21.720 149,800 -1,783 0.13% 3,253,682
2012-06-18 2012-06-14 21.002 151,583 -2,674 0.13% 3,183,569
2012-06-14 2012-06-12 21.720 154,257 +5,571 0.13% 3,350,489
2012-06-04 2012-05-31 21.900 148,686 -5,571 0.12% 3,256,176
2012-06-01 2012-05-30 21.720 154,257 -5,571 0.13% 3,350,489
2012-05-31 2012-05-29 21.900 159,828 -2,674 0.13% 3,500,182
2012-05-28 2012-05-24 19.207 162,502 -5,571 0.14% 3,121,192
2012-05-25 2012-05-23 18.855 168,073 -8,816 0.14% 3,168,962
2012-05-18 2012-05-16 17.974 176,889 +227 0.14% 3,179,335
2012-05-17 2012-05-15 18.326 176,662 -1,362 0.14% 3,237,515
2012-05-15 2012-05-11 18.678 178,024 +681 0.15% 3,325,215
2012-05-11 2012-05-09 18.855 177,343 +681 0.15% 3,343,744
2012-05-10 2012-05-08 19.736 176,662 +1,362 0.14% 3,486,554
2012-05-08 2012-05-04 20.793 175,300 +681 0.14% 3,645,014
2012-05-04 2012-05-02 21.322 174,619 +8,626 0.14% 3,723,164
2012-05-03 2012-04-30 20.793 165,993 -142 0.14% 3,451,493
2012-04-25 2012-04-23 20.793 166,135 +1,135 0.14% 3,454,446
2012-04-20 2012-04-18 20.969 165,000 +1,135 0.14% 3,459,921
2012-04-17 2012-04-13 20.969 163,865 +681 0.13% 3,436,121
2012-04-03 2012-03-30 22.731 163,184 -1,135 0.13% 3,709,390
2012-03-30 2012-03-28 22.908 164,319 +681 0.13% 3,764,145
2012-03-23 2012-03-21 25.551 163,638 -5,902 0.13% 4,181,070
2012-03-21 2012-03-19 28.018 169,540 +2,951 0.14% 4,750,120
2012-03-14 2012-03-12 31.190 166,589 -1,135 0.14% 5,195,829
2012-03-13 2012-03-09 30.661 167,724 -1,135 0.14% 5,142,564
2012-03-09 2012-03-07 28.370 168,859 +4,540 0.14% 4,790,550
2012-03-08 2012-03-06 27.665 164,319 -9,534 0.13% 4,545,929
2012-03-07 2012-03-05 30.308 173,853 +1,362 0.14% 5,269,215
2012-03-06 2012-03-02 30.837 172,491 -13,620 0.14% 5,319,119
2012-03-05 2012-03-01 29.075 186,111 -4,994 0.15% 5,411,171
2012-03-02 2012-02-29 28.899 191,105 -6,356 0.16% 5,522,696
2012-03-01 2012-02-28 28.546 197,461 -227 0.16% 5,636,787
2012-02-29 2012-02-27 28.194 197,688 +18,841 0.16% 5,573,597
2012-02-28 2012-02-24 29.075 178,847 +3,178 0.15% 5,199,970
2012-02-27 2012-02-23 28.370 175,669 -33,823 0.14% 4,983,750
2012-02-24 2012-02-22 27.489 209,492 +14,301 0.17% 5,758,738
2012-02-22 2012-02-20 26.784 195,191 +681 0.16% 5,228,037
2012-02-20 2012-02-16 27.313 194,510 +10,896 0.16% 5,312,622
2012-02-17 2012-02-15 27.489 183,614 +1,135 0.15% 5,047,376
2012-02-15 2012-02-13 27.137 182,479 -15,209 0.15% 4,951,866
2012-02-14 2012-02-10 27.137 197,688 +5,675 0.16% 5,364,587
2012-02-13 2012-02-09 28.370 192,013 +7,945 0.16% 5,447,431
2012-02-08 2012-02-06 26.784 184,068 -1,135 0.15% 4,930,116
2012-02-07 2012-02-03 26.432 185,203 +2,043 0.15% 4,895,246
2012-02-06 2012-02-02 24.846 183,160 -1,135 0.15% 4,550,771
2012-01-30 2012-01-26 25.727 184,295 -2,270 0.15% 4,741,346
2012-01-27 2012-01-20 25.375 186,565 +2,270 0.15% 4,733,996
2012-01-26 2012-01-19 24.846 184,295 +2,724 0.15% 4,578,971
2012-01-20 2012-01-18 24.493 181,571 +2,866 0.15% 4,447,301
2012-01-16 2012-01-12 23.612 178,705 +1,135 0.15% 4,219,653
2012-01-13 2012-01-11 23.965 177,570 -2,951 0.15% 4,255,433
2012-01-12 2012-01-10 23.084 180,521 +2,270 0.15% 4,167,103
2012-01-11 2012-01-09 22.555 178,251 +681 0.15% 4,020,473
2012-01-05 2012-01-03 25.375 177,570 -2,270 0.15% 4,505,753
2012-01-03 2011-12-29 24.493 179,840 -1,816 0.15% 4,404,903
2011-12-30 2011-12-28 25.022 181,656 +2,951 0.15% 4,545,413
2011-12-29 2011-12-23 25.903 178,705 +1,816 0.15% 4,629,022
2011-12-22 2011-12-20 25.375 176,889 -2,724 0.15% 4,488,472
2011-12-21 2011-12-19 25.551 179,613 +1,135 0.15% 4,589,243
2011-12-19 2011-12-15 25.727 178,478 -19,522 0.15% 4,591,692
2011-12-16 2011-12-14 26.432 198,000 +1,135 0.16% 5,233,494
2011-12-15 2011-12-13 26.784 196,865 +2,270 0.16% 5,272,873
2011-12-14 2011-12-12 27.313 194,595 -5,675 0.16% 5,314,943
2011-12-13 2011-12-09 27.489 200,270 +4,767 0.16% 5,505,233
2011-12-09 2011-12-07 28.546 195,503 +9,080 0.16% 5,580,893
2011-12-08 2011-12-06 28.018 186,423 +4,086 0.15% 5,223,142
2011-12-07 2011-12-05 29.604 182,337 +1,135 0.15% 5,397,832
2011-12-06 2011-12-02 29.075 181,202 +2,270 0.15% 5,268,442
2011-12-05 2011-12-01 28.370 178,932 -2,724 0.15% 5,076,322
2011-12-02 2011-11-30 26.608 181,656 +1,135 0.15% 4,833,502
2011-12-01 2011-11-29 26.784 180,521 -2,270 0.15% 4,835,112
2011-11-30 2011-11-28 26.960 182,791 -2,270 0.15% 4,928,122
2011-11-29 2011-11-25 26.432 185,061 +2,270 0.15% 4,891,493
2011-11-28 2011-11-24 28.723 182,791 +2,270 0.15% 5,250,222
2011-11-24 2011-11-22 29.075 180,521 -2,270 0.15% 5,248,642
2011-11-23 2011-11-21 29.075 182,791 +3,405 0.15% 5,314,642
2011-11-22 2011-11-18 31.542 179,386 +5,675 0.15% 5,658,181
2011-11-21 2011-11-17 31.718 173,711 +11,350 0.14% 5,509,790
2011-11-18 2011-11-16 30.485 162,361 +3,859 0.13% 4,949,520
2011-11-17 2011-11-15 30.661 158,502 +10,215 0.13% 4,859,809
2011-11-16 2011-11-14 31.013 148,287 +681 0.12% 4,598,869
2011-11-15 2011-11-11 31.366 147,606 -454 0.12% 4,629,768
2011-11-14 2011-11-10 31.718 148,060 +6,810 0.12% 4,696,188
2011-11-11 2011-11-09 31.366 141,250 -2,724 0.12% 4,430,408
2011-11-09 2011-11-07 29.075 143,974 -2,724 0.12% 4,186,039
2011-11-04 2011-11-02 23.260 146,698 -2,724 0.12% 3,412,191
2011-11-03 2011-11-01 22.908 149,422 +4,540 0.12% 3,422,892
2011-10-03 2011-09-28 19.736 144,882 -2,724 0.12% 2,859,353
2011-09-28 2011-09-26 18.855 147,606 -3,405 0.12% 2,783,063
2011-09-27 2011-09-23 20.969 151,011 -30,418 0.12% 3,166,582
2011-09-26 2011-09-22 17.621 181,429 +681 0.15% 3,196,995
2011-09-21 2011-09-19 21.322 180,748 +28,375 0.15% 3,853,844
2011-09-20 2011-09-16 22.379 152,373 -6,356 0.13% 3,409,942
2011-09-19 2011-09-15 21.680 158,729 -564 0.13% 3,441,177
2011-09-16 2011-09-14 21.854 159,293 -686 0.13% 3,481,254
2011-09-14 2011-09-09 24.127 159,979 +686 0.13% 3,859,856
2011-09-09 2011-09-07 24.827 159,293 -686 0.13% 3,954,704
2011-09-07 2011-09-05 24.127 159,979 -5,949 0.13% 3,859,856
2011-09-06 2011-09-02 23.952 165,928 -18,760 0.13% 3,974,379
2011-09-02 2011-08-31 25.876 184,688 +10,982 0.15% 4,778,916
2011-08-29 2011-08-25 23.778 173,706 +686 0.14% 4,130,311
2011-08-26 2011-08-24 23.428 173,020 +17,159 0.14% 4,053,499
2011-08-24 2011-08-22 23.603 155,861 -2,974 0.13% 3,678,750
2011-08-23 2011-08-19 24.127 158,835 -915 0.13% 3,832,254
2011-08-22 2011-08-18 25.701 159,750 +3,431 0.13% 4,105,700
2011-08-19 2011-08-17 26.400 156,319 -11,439 0.13% 4,126,841
2011-08-17 2011-08-15 26.400 167,758 +686 0.13% 4,428,832
2011-08-12 2011-08-10 26.400 167,072 +18,532 0.13% 4,410,721
2011-08-10 2011-08-08 26.225 148,540 +458 0.12% 3,895,504
2011-08-09 2011-08-05 27.624 148,082 -2,288 0.12% 4,090,613
2011-08-05 2011-08-03 26.750 150,370 -229 0.12% 4,022,366
2011-08-04 2011-08-02 27.974 150,599 +1,373 0.12% 4,212,802
2011-08-03 2011-08-01 28.673 149,226 +1,830 0.12% 4,278,754
2011-08-01 2011-07-28 30.072 147,396 -2,745 0.12% 4,432,443
2011-07-28 2011-07-26 29.722 150,141 -10,753 0.12% 4,462,490
2011-07-25 2011-07-21 29.372 160,894 -2,288 0.13% 4,725,830
2011-07-22 2011-07-20 29.897 163,182 +457 0.13% 4,878,624
2011-07-21 2011-07-19 29.897 162,725 +1,373 0.13% 4,864,961
2011-07-20 2011-07-18 30.421 161,352 +4,805 0.13% 4,908,543
2011-07-19 2011-07-15 30.946 156,547 -6,406 0.12% 4,844,478
2011-07-14 2011-07-12 29.197 162,953 +1,830 0.13% 4,757,818
2011-07-13 2011-07-11 30.421 161,123 +1,144 0.13% 4,901,577
2011-07-12 2011-07-08 31.995 159,979 -16,702 0.13% 5,118,504
2011-07-11 2011-07-07 27.799 176,681 -686 0.14% 4,911,521
2011-07-08 2011-07-06 27.974 177,367 -45,071 0.14% 4,961,601
2011-07-07 2011-07-05 28.498 222,438 -14,185 0.18% 6,339,071
2011-07-06 2011-07-04 28.323 236,623 +2,746 0.19% 6,701,947
2011-07-05 2011-06-30 27.274 233,877 +4,575 0.18% 6,378,831
2011-07-04 2011-06-29 26.750 229,302 +7,550 0.18% 6,133,781
2011-06-30 2011-06-28 27.799 221,752 +2,746 0.18% 6,164,441
2011-06-28 2011-06-24 28.498 219,006 -2,974 0.17% 6,241,265
2011-06-27 2011-06-23 27.799 221,980 +3,660 0.18% 6,170,779
2011-06-20 2011-06-16 28.323 218,320 +5,491 0.17% 6,183,545
2011-06-16 2011-06-14 29.197 212,829 -6,864 0.17% 6,214,072
2011-06-15 2011-06-13 28.498 219,693 -686 0.17% 6,260,843
2011-06-14 2011-06-10 29.897 220,379 -5,033 0.17% 6,588,633
2011-06-13 2011-06-09 26.400 225,412 -11,668 0.18% 5,950,904
2011-06-10 2011-06-08 29.197 237,080 +1,144 0.19% 6,922,140
2011-06-08 2011-06-03 32.519 235,936 +2,287 0.18% 7,672,487
2011-06-07 2011-06-02 33.044 233,649 -6,863 0.18% 7,720,665
2011-06-03 2011-06-01 32.519 240,512 -915 0.19% 7,821,295
2011-06-02 2011-05-31 32.869 241,427 -915 0.19% 7,935,471
2011-05-31 2011-05-27 33.044 242,342 +1,830 0.19% 8,007,916
2011-05-27 2011-05-25 32.869 240,512 -1,144 0.19% 7,905,395
2011-05-26 2011-05-24 33.743 241,656 -686 0.19% 8,154,248
2011-05-25 2011-05-23 33.219 242,342 -2,746 0.19% 8,050,286
2011-05-24 2011-05-20 33.743 245,088 +915 0.19% 8,270,054
2011-05-23 2011-05-19 34.792 244,173 +7,093 0.19% 8,495,319
2011-05-20 2011-05-18 48.954 237,080 -2,059 0.18% 11,605,983
2011-05-19 2011-05-17 48.610 239,139 -1,011 0.18% 11,624,627
2011-05-18 2011-05-16 48.954 240,150 +4,192 0.18% 11,756,272
2011-05-17 2011-05-13 49.641 235,958 +2,096 0.18% 11,713,177
2011-05-16 2011-05-12 48.954 233,862 +3,493 0.18% 11,448,450
2011-05-13 2011-05-11 49.469 230,369 +3,493 0.18% 11,396,164
2011-05-12 2011-05-09 49.641 226,876 +3,028 0.17% 11,262,338
2011-05-05 2011-05-03 50.328 223,848 +2,095 0.17% 11,265,825
2011-05-04 2011-04-29 51.530 221,753 -2,794 0.17% 11,427,018
2011-05-03 2011-04-28 51.359 224,547 +2,329 0.17% 11,532,424
2011-04-28 2011-04-26 54.622 222,218 +465 0.17% 12,138,039
2011-04-27 2011-04-21 54.107 221,753 -465 0.17% 11,998,369
2011-04-26 2011-04-20 54.622 222,218 -466 0.17% 12,138,039
2011-04-20 2011-04-18 55.309 222,684 -13,507 0.17% 12,316,493
2011-04-18 2011-04-14 56.168 236,191 +3,028 0.18% 13,266,405
2011-04-14 2011-04-12 56.168 233,163 +2,095 0.18% 13,096,328
2011-04-13 2011-04-11 55.996 231,068 +118,998 0.18% 12,938,966
2011-04-12 2011-04-08 53.248 112,070 +233 0.09% 5,967,511
2011-04-11 2011-04-07 52.389 111,837 +2,562 0.09% 5,859,054
2011-04-08 2011-04-06 53.420 109,275 -2,329 0.08% 5,837,453
2011-04-07 2011-04-04 49.641 111,604 -3,027 0.08% 5,540,128
2011-04-06 2011-04-01 48.782 114,631 +4,424 0.09% 5,591,941
2011-04-01 2011-03-30 49.469 110,207 +3,260 0.08% 5,451,849
2011-03-31 2011-03-29 50.843 106,947 -1,164 0.08% 5,437,540
2011-03-30 2011-03-28 51.874 108,111 +1,164 0.08% 5,608,142
2011-03-28 2011-03-24 53.592 106,947 -3,726 0.08% 5,731,461
2011-03-25 2011-03-23 54.966 110,673 +4,192 0.08% 6,083,224
2011-03-24 2011-03-22 58.229 106,481 -698 0.08% 6,200,318
2011-03-22 2011-03-18 54.794 107,179 +1,164 0.08% 5,872,764
2011-03-21 2011-03-17 54.622 106,015 -1,164 0.08% 5,790,774
2011-03-18 2011-03-16 56.340 107,179 -9,082 0.08% 6,038,453
2011-03-17 2011-03-15 57.027 116,261 +232 0.09% 6,630,012
2011-03-16 2011-03-14 59.260 116,029 -5,123 0.09% 6,875,872
2011-03-15 2011-03-11 58.573 121,152 -7,917 0.09% 7,096,221
2011-03-14 2011-03-10 58.916 129,069 +8,383 0.10% 7,604,282
2011-03-10 2011-03-08 56.340 120,686 -699 0.09% 6,799,436
2011-03-09 2011-03-07 56.683 121,385 -10,479 0.09% 6,880,518
2011-03-08 2011-03-04 57.027 131,864 +3,260 0.10% 7,519,804
2011-03-07 2011-03-03 56.512 128,604 +4,192 0.10% 7,267,626
2011-03-04 2011-03-02 49.126 124,412 -141,819 0.09% 6,111,819
2011-03-03 2011-03-01 50.500 266,231 +1,630 0.20% 13,444,607
2011-03-02 2011-02-28 49.641 264,601 +26,314 0.20% 13,135,043
2011-03-01 2011-02-25 52.217 238,287 +131,573 0.18% 12,442,742
2011-02-28 2011-02-24 53.248 106,714 -9,547 0.08% 5,682,314
2011-02-25 2011-02-23 60.291 116,261 +19,095 0.09% 7,009,440
2011-02-24 2011-02-22 60.291 97,166 +6,055 0.07% 5,858,192
2011-02-23 2011-02-21 66.646 91,111 +4,657 0.07% 6,072,181
2011-02-22 2011-02-18 71.455 86,454 +4,541 0.07% 6,177,611
2011-02-21 2011-02-17 69.738 81,913 -233 0.06% 5,712,432
2011-02-18 2011-02-16 75.063 82,146 +699 0.06% 6,166,092
2011-02-17 2011-02-15 75.063 81,447 -6,986 0.06% 6,113,624
2011-02-16 2011-02-14 76.609 88,433 -1,165 0.07% 6,774,721
2011-02-14 2011-02-10 76.265 89,598 -1,164 0.07% 6,833,189
2011-02-10 2011-02-08 79.185 90,762 +233 0.07% 7,186,992
2011-02-01 2011-01-28 75.406 90,529 +2,329 0.07% 6,826,442
2011-01-31 2011-01-27 76.093 88,200 -1,863 0.07% 6,711,421
2011-01-28 2011-01-26 75.921 90,063 -699 0.07% 6,837,713
2011-01-27 2011-01-25 74.032 90,762 +6,055 0.07% 6,719,292
2011-01-26 2011-01-24 74.204 84,707 +2,911 0.07% 6,285,578
2011-01-25 2011-01-21 79.872 81,796 +232 0.07% 6,533,219
2011-01-24 2011-01-20 79.013 81,564 +3,726 0.07% 6,444,638
2011-01-21 2011-01-19 83.823 77,838 -465 0.06% 6,524,597
2011-01-20 2011-01-18 76.093 78,303 -7,918 0.06% 5,958,326
2011-01-19 2011-01-17 77.296 86,221 +932 0.07% 6,664,503
2011-01-18 2011-01-14 78.498 85,289 -2,329 0.07% 6,695,012
2011-01-17 2011-01-13 80.387 87,618 +1,630 0.07% 7,043,384
2011-01-14 2011-01-12 75.921 85,988 +3,959 0.07% 6,528,333
2011-01-13 2011-01-11 76.780 82,029 +4,890 0.07% 6,298,210
2011-01-12 2011-01-10 79.185 77,139 +466 0.06% 6,108,254
2011-01-10 2011-01-06 83.136 76,673 -18,630 0.06% 6,374,263
2011-01-07 2011-01-05 79.700 95,303 +9,315 0.08% 7,595,681
2011-01-06 2011-01-04 80.387 85,988 -107,354 0.07% 6,912,352
2011-01-05 2011-01-03 83.995 193,342 -26,315 0.16% 16,239,671
2011-01-04 2010-12-31 83.307 219,657 +1,165 0.18% 18,299,067
2011-01-03 2010-12-29 83.823 218,492 +9,314 0.18% 18,314,604
2010-12-30 2010-12-28 85.197 209,178 -465 0.17% 17,821,319
2010-12-28 2010-12-22 89.491 209,643 +465 0.17% 18,761,185
2010-12-23 2010-12-21 87.602 209,178 -3,027 0.17% 18,324,340
2010-12-21 2010-12-17 87.430 212,205 -2,329 0.17% 18,553,061
2010-12-20 2010-12-16 83.823 214,534 -8,616 0.18% 17,982,833
2010-12-17 2010-12-15 90.006 223,150 -931 0.18% 20,084,931
2010-12-16 2010-12-14 93.270 224,081 +931 0.18% 20,900,036
2010-12-09 2010-12-07 93.785 223,150 +1,048 0.18% 20,928,192
2010-12-08 2010-12-06 96.018 222,102 -1,746 0.18% 21,325,855
2010-12-07 2010-12-03 98.767 223,848 -757 0.18% 22,108,701
2010-12-06 2010-12-02 94.301 224,605 -7,685 0.18% 21,180,389
2010-12-03 2010-12-01 91.037 232,290 -7,219 0.19% 21,146,990
2010-12-02 2010-11-30 85.712 239,509 +9,780 0.20% 20,528,847
2010-12-01 2010-11-29 84.166 229,729 +3,726 0.19% 19,335,441
2010-11-30 2010-11-26 83.136 226,003 +1,863 0.18% 18,788,916
2010-11-29 2010-11-25 84.338 224,140 -698 0.18% 18,903,535
2010-11-26 2010-11-24 80.731 224,838 +2,329 0.18% 18,151,384
2010-11-25 2010-11-23 80.216 222,509 -699 0.18% 17,848,702
2010-11-24 2010-11-22 84.166 223,208 -261,749 0.18% 18,786,592
2010-11-23 2010-11-19 81.246 484,957 -123,655 0.40% 39,400,936
2010-11-22 2010-11-18 80.731 608,612 -125,518 0.50% 49,133,821
2010-11-19 2010-11-17 74.376 734,130 +78,478 0.60% 54,601,307
2010-11-17 2010-11-15 72.314 655,652 +233 0.54% 47,413,024
2010-11-16 2010-11-12 74.891 655,419 -932 0.54% 49,084,875
2010-11-15 2010-11-11 76.780 656,351 -232 0.54% 50,394,814
2010-11-12 2010-11-10 73.688 656,583 -1,398 0.54% 48,382,588
2010-11-11 2010-11-09 74.719 657,981 +466 0.54% 49,163,725
2010-11-10 2010-11-08 75.750 657,515 -11,644 0.54% 49,806,546
2010-11-09 2010-11-05 73.001 669,159 -514,647 0.55% 48,849,534
2010-11-08 2010-11-04 76.093 1,183,806 -466 0.97% 90,079,597
2010-11-05 2010-11-03 78.841 1,184,272 -200,503 0.97% 93,369,776
2010-11-04 2010-11-02 76.093 1,384,775 +14,904 1.13% 105,371,973
2010-11-02 2010-10-29 71.284 1,369,871 -6,055 1.12% 97,649,481
2010-10-29 2010-10-27 71.284 1,375,926 -1,164 1.13% 98,081,104
2010-10-28 2010-10-26 73.688 1,377,090 -3,261 1.13% 101,475,637
2010-10-27 2010-10-25 66.131 1,380,351 +1,165 1.13% 91,283,531
2010-10-26 2010-10-22 66.818 1,379,186 +698 1.13% 92,154,089
2010-10-25 2010-10-21 67.333 1,378,488 +14,904 1.13% 92,817,791
2010-10-22 2010-10-20 61.493 1,363,584 -2,794 1.12% 83,850,777
2010-10-21 2010-10-19 62.180 1,366,378 -699 1.12% 84,961,388
2010-10-20 2010-10-18 63.382 1,367,077 -1,164 1.12% 86,648,592
2010-10-19 2010-10-15 63.211 1,368,241 +698 1.12% 86,487,350
2010-10-18 2010-10-14 62.008 1,367,543 -6,520 1.12% 84,798,928
2010-10-15 2010-10-13 62.180 1,374,063 -1,164 1.12% 85,439,242
2010-10-14 2010-10-12 62.695 1,375,227 +465 1.12% 86,220,279
2010-10-13 2010-10-11 62.008 1,374,762 -32,369 1.12% 85,246,565
2010-10-12 2010-10-08 64.241 1,407,131 -9,780 1.15% 90,395,810
2010-10-11 2010-10-07 65.272 1,416,911 +5,356 1.16% 92,484,369
2010-10-08 2010-10-06 64.757 1,411,555 +1,397 1.15% 91,407,393
2010-10-07 2010-10-05 62.008 1,410,158 -2,329 1.15% 87,441,409
2010-10-06 2010-10-04 61.665 1,412,487 -3,260 1.16% 87,100,586
2010-10-05 2010-09-30 62.008 1,415,747 +8,383 1.16% 87,787,973
2010-10-04 2010-09-29 62.008 1,407,364 -1,863 1.15% 87,268,158
2010-09-30 2010-09-28 61.836 1,409,227 +3,493 1.15% 87,141,619
2010-09-29 2010-09-27 65.272 1,405,734 +233 1.15% 91,754,826
2010-09-28 2010-09-24 66.990 1,405,501 +16,068 1.15% 94,153,818
2010-09-27 2010-09-22 66.131 1,389,433 +932 1.14% 91,884,130
2010-09-24 2010-09-21 68.707 1,388,501 -233 1.14% 95,399,996
2010-09-22 2010-09-20 70.253 1,388,734 +1,164 1.14% 97,562,865
2010-09-21 2010-09-17 68.535 1,387,570 +128,080 1.14% 95,097,690
2010-09-20 2010-09-16 64.241 1,259,490 +466 1.03% 80,911,173
2010-09-17 2010-09-15 62.867 1,259,024 -1,630 1.03% 79,151,156
2010-09-16 2010-09-14 63.898 1,260,654 -466 1.03% 80,552,869
2010-09-14 2010-09-10 63.726 1,261,120 -10,479 1.03% 80,366,026
2010-09-09 2010-09-07 64.069 1,271,599 +13,506 1.04% 81,470,650
2010-09-08 2010-09-06 62.352 1,258,093 -29,807 1.03% 78,444,327
2010-09-06 2010-09-02 56.001 1,287,900 -4,078 1.05% 72,123,633
2010-09-03 2010-09-01 56.001 1,291,978 -1,168 1.05% 72,352,005
2010-09-02 2010-08-31 55.145 1,293,146 +701 1.05% 71,310,114
2010-09-01 2010-08-30 56.515 1,292,445 -1,168 1.05% 73,042,177
2010-08-31 2010-08-27 57.200 1,293,613 -2,803 1.06% 73,994,346
2010-08-30 2010-08-26 57.885 1,296,416 -2,102 1.06% 75,042,757
2010-08-27 2010-08-25 57.028 1,298,518 +467 1.06% 74,052,531
2010-08-25 2010-08-23 56.172 1,298,051 +701 1.06% 72,914,399
2010-08-23 2010-08-19 58.227 1,297,350 -1,402 1.06% 75,541,181
2010-08-19 2010-08-17 55.487 1,298,752 -4,671 1.06% 72,064,095
2010-08-18 2010-08-16 56.172 1,303,423 -3,504 1.06% 73,216,156
2010-08-17 2010-08-13 57.028 1,306,927 -5,372 1.07% 74,532,084
2010-08-16 2010-08-12 57.200 1,312,299 +1,168 1.07% 75,063,181
2010-08-13 2010-08-11 58.227 1,311,131 +2,102 1.07% 76,343,612
2010-08-12 2010-08-10 58.227 1,309,029 -3,503 1.07% 76,221,218
2010-08-11 2010-08-09 56.343 1,312,532 +1,635 1.07% 73,952,609
2010-08-09 2010-08-05 58.741 1,310,897 -17,518 1.07% 77,003,486
2010-08-06 2010-08-04 58.056 1,328,415 +1,168 1.08% 77,122,512
2010-08-05 2010-08-03 55.658 1,327,247 +12,613 1.08% 73,872,503
2010-08-04 2010-08-02 54.460 1,314,634 +700 1.07% 71,594,503
2010-08-03 2010-07-30 53.432 1,313,934 +2,336 1.07% 70,206,261
2010-08-02 2010-07-29 54.631 1,311,598 +13,313 1.07% 71,653,784
2010-07-26 2010-07-22 50.692 1,298,285 -2,335 1.06% 65,812,661
2010-07-23 2010-07-21 49.836 1,300,620 -3,037 1.06% 64,817,327
2010-07-22 2010-07-20 49.322 1,303,657 -2,569 1.06% 64,298,898
2010-07-20 2010-07-16 49.322 1,306,226 +1,168 1.07% 64,425,606
2010-07-19 2010-07-15 50.349 1,305,058 +8,876 1.07% 65,708,998
2010-07-16 2010-07-14 53.261 1,296,182 +1,167 1.06% 69,035,754
2010-07-14 2010-07-12 51.548 1,295,015 +1,168 1.06% 66,755,798
2010-07-06 2010-07-02 48.466 1,293,847 +1,168 1.06% 62,707,149
2010-07-05 2010-06-30 50.521 1,292,679 +4,438 1.06% 65,307,101
2010-07-02 2010-06-29 52.062 1,288,241 +3,270 1.05% 67,068,470
2010-06-30 2010-06-28 55.658 1,284,971 -5,839 1.05% 71,519,486
2010-06-28 2010-06-24 56.686 1,290,810 +233 1.05% 73,170,836
2010-06-22 2010-06-18 57.028 1,290,577 -93,427 1.05% 73,599,668
2010-06-21 2010-06-17 58.056 1,384,004 -2,102 1.13% 80,349,789
2010-06-18 2010-06-15 57.200 1,386,106 +1,168 1.13% 79,284,923
2010-06-17 2010-06-14 58.227 1,384,938 +98,098 1.13% 80,641,194
2010-06-11 2010-06-09 52.747 1,286,840 +701 1.05% 67,877,051
2010-06-10 2010-06-08 54.117 1,286,139 +701 1.05% 69,602,155
2010-06-09 2010-06-07 53.603 1,285,438 -252,487 1.05% 68,903,800
2010-06-08 2010-06-04 55.145 1,537,925 -233 1.26% 84,808,372
2010-06-07 2010-06-03 54.460 1,538,158 -4,438 1.26% 83,767,541
2010-06-04 2010-06-02 50.178 1,542,596 +31,064 1.26% 77,404,734
2010-06-03 2010-06-01 52.747 1,511,532 +2,570 1.24% 79,728,898
2010-06-02 2010-05-31 53.946 1,508,962 +1,167 1.23% 81,402,278
2010-06-01 2010-05-28 52.747 1,507,795 -43,210 1.23% 79,531,782
2010-05-31 2010-05-27 51.548 1,551,005 -20,320 1.27% 79,951,643
2010-05-28 2010-05-26 43.842 1,571,325 +118,652 1.28% 68,889,603
2010-05-27 2010-05-25 42.985 1,452,673 +71,939 1.19% 62,443,794
2010-05-26 2010-05-24 50.521 1,380,734 -1,168 1.13% 69,755,705
2010-05-25 2010-05-20 50.349 1,381,902 +89,223 1.13% 69,578,053
2010-05-24 2010-05-19 56.001 1,292,679 +2,336 1.06% 72,391,262
2010-05-20 2010-05-18 58.399 1,290,343 -1,869 1.05% 75,354,163
2010-05-19 2010-05-17 61.285 1,292,212 -11,368 1.06% 79,192,601
2010-05-18 2010-05-14 62.982 1,303,580 -7,776 1.06% 82,102,283
2010-05-17 2010-05-13 62.133 1,311,356 -9,189 1.06% 81,478,932
2010-05-14 2010-05-12 57.210 1,320,545 +4,477 1.07% 75,548,656
2010-05-13 2010-05-11 60.266 1,316,068 +10,603 1.07% 79,314,085
2010-05-12 2010-05-10 61.285 1,305,465 -11,781 1.06% 80,004,805
2010-05-11 2010-05-07 56.022 1,317,246 +7,068 1.07% 73,794,580
2010-05-10 2010-05-06 58.059 1,310,178 -7,068 1.06% 76,067,658
2010-05-07 2010-05-05 61.964 1,317,246 -14,138 1.07% 81,621,278
2010-05-06 2010-05-04 65.698 1,331,384 -5,890 1.08% 87,469,760
2010-05-05 2010-05-03 66.547 1,337,274 -1,885 1.08% 88,991,823
2010-05-04 2010-04-30 67.566 1,339,159 -5,655 1.09% 90,481,304
2010-05-03 2010-04-29 65.189 1,344,814 -15,551 1.09% 87,667,189
2010-04-30 2010-04-28 71.640 1,360,365 -110,743 1.10% 97,456,663
2010-04-29 2010-04-27 74.187 1,471,108 +10,132 1.19% 109,136,401
2010-04-28 2010-04-26 73.338 1,460,976 -12,252 1.18% 107,144,643
2010-04-27 2010-04-23 71.131 1,473,228 -3,063 1.19% 104,791,878
2010-04-26 2010-04-22 70.791 1,476,291 -15,080 1.20% 104,508,512
2010-04-23 2010-04-21 71.131 1,491,371 -17,908 1.21% 106,082,404
2010-04-22 2010-04-20 66.038 1,509,279 +4,949 1.22% 99,669,612
2010-04-21 2010-04-19 66.547 1,504,330 +10,838 1.22% 100,108,930
2010-04-20 2010-04-16 69.094 1,493,492 +21,442 1.21% 103,190,792
2010-04-19 2010-04-15 65.359 1,472,050 +9,896 1.20% 96,211,487
2010-04-16 2010-04-14 67.736 1,462,154 -707 1.19% 99,039,776
2010-04-15 2010-04-13 64.340 1,462,861 +19,557 1.19% 94,120,864
2010-04-14 2010-04-12 65.868 1,443,304 +114,748 1.18% 95,067,741
2010-04-12 2010-04-08 55.173 1,328,556 +2,356 1.08% 73,300,487
2010-04-09 2010-04-07 56.531 1,326,200 +12,017 1.08% 74,971,620
2010-04-08 2010-04-01 57.550 1,314,183 +14,137 1.07% 75,630,884
2010-04-07 2010-03-31 57.380 1,300,046 -7,069 1.06% 74,596,604
2010-04-01 2010-03-30 57.719 1,307,115 +1,414 1.07% 75,446,023
2010-03-31 2010-03-29 58.908 1,305,701 -1,178 1.06% 76,916,028
2010-03-30 2010-03-26 57.889 1,306,879 +707 1.07% 75,654,261
2010-03-26 2010-03-24 56.361 1,306,172 +9,425 1.07% 73,617,674
2010-03-25 2010-03-23 58.059 1,296,747 -9,896 1.06% 75,287,867
2010-03-24 2010-03-22 57.719 1,306,643 -7,305 1.07% 75,418,779
2010-03-23 2010-03-19 56.022 1,313,948 +7,069 1.08% 73,609,820
2010-03-22 2010-03-18 57.889 1,306,879 +3,534 1.07% 75,654,261
2010-03-19 2010-03-17 58.568 1,303,345 -8,246 1.07% 76,334,721
2010-03-18 2010-03-16 53.985 1,311,591 +1,178 1.08% 70,805,857
2010-03-17 2010-03-15 54.494 1,310,413 -472 1.07% 71,409,643
2010-03-16 2010-03-12 53.136 1,310,885 +11,310 1.07% 69,655,043
2010-03-15 2010-03-11 54.834 1,299,575 -8,482 1.07% 71,260,277
2010-03-11 2010-03-09 55.852 1,308,057 +236 1.07% 73,057,735
2010-03-09 2010-03-05 57.380 1,307,821 +7,068 1.07% 75,042,733
2010-03-05 2010-03-03 54.834 1,300,753 -471 1.07% 71,324,871
2010-03-04 2010-03-02 53.985 1,301,224 -2,828 1.07% 70,246,197
2010-03-03 2010-03-01 50.759 1,304,052 -9,660 1.07% 66,192,645
2010-03-02 2010-02-26 48.383 1,313,712 +5,419 1.08% 63,560,699
2010-03-01 2010-02-25 49.062 1,308,293 +4,241 1.07% 64,186,914
2010-02-26 2010-02-24 49.062 1,304,052 -3,063 1.07% 63,978,844
2010-02-18 2010-02-12 42.441 1,307,115 -105,558 1.07% 55,475,017
2010-02-17 2010-02-11 40.064 1,412,673 -11,781 1.16% 56,597,505
2010-02-12 2010-02-10 40.234 1,424,454 -31,103 1.17% 57,311,320
2010-02-11 2010-02-09 40.064 1,455,557 -39,349 1.19% 58,315,614
2010-02-08 2010-02-04 40.404 1,494,906 -706 1.23% 60,399,658
2010-02-05 2010-02-03 40.743 1,495,612 -31,103 1.23% 60,935,983
2010-02-04 2010-02-02 40.234 1,526,715 -134,540 1.25% 61,425,677
2010-02-03 2010-02-01 41.422 1,661,255 -1,885 1.36% 68,812,884
2010-02-02 2010-01-29 37.687 1,663,140 -1,178 1.37% 62,679,485
2010-02-01 2010-01-28 36.499 1,664,318 -14,373 1.37% 60,746,101
2010-01-29 2010-01-27 36.669 1,678,691 +707 1.38% 61,555,682
2010-01-28 2010-01-26 39.046 1,677,984 -4,477 1.38% 65,517,797
2010-01-27 2010-01-25 44.308 1,682,461 +24,740 1.39% 74,546,825
2010-01-26 2010-01-22 41.083 1,657,721 +58,906 1.37% 68,103,658
2010-01-21 2010-01-19 41.083 1,598,815 -1,649 1.32% 65,683,641
2010-01-20 2010-01-18 42.101 1,600,464 +942 1.32% 67,381,586
2010-01-19 2010-01-15 38.706 1,599,522 -3,534 1.32% 61,911,126
2010-01-18 2010-01-14 35.990 1,603,056 +4,241 1.32% 57,693,673
2010-01-15 2010-01-13 33.783 1,598,815 -5,655 1.32% 54,012,580
2010-01-14 2010-01-12 34.122 1,604,470 -3,299 1.32% 54,748,383
2010-01-13 2010-01-11 32.085 1,607,769 -1,178 1.33% 51,585,672
2010-01-11 2010-01-07 31.067 1,608,947 -1,413 1.33% 49,984,628
2010-01-08 2010-01-06 31.915 1,610,360 +11,309 1.33% 51,395,425
2010-01-07 2010-01-05 31.067 1,599,051 -4,005 1.32% 49,677,192
2010-01-06 2010-01-04 29.030 1,603,056 +3,063 1.32% 46,535,935
2009-12-30 2009-12-28 25.295 1,599,993 -2,356 1.32% 40,471,378
2009-12-29 2009-12-24 25.464 1,602,349 -2,357 1.32% 40,802,992
2009-12-22 2009-12-18 23.597 1,604,706 -1,413 1.32% 37,866,391
2009-12-17 2009-12-15 25.295 1,606,119 -1,178 1.33% 40,626,333
2009-12-16 2009-12-14 24.446 1,607,297 -2,121 1.33% 39,291,830
2009-12-14 2009-12-10 23.258 1,609,418 -27,568 1.33% 37,431,140
2009-12-11 2009-12-09 23.427 1,636,986 +2,121 1.35% 38,350,205
2009-12-09 2009-12-07 24.276 1,634,865 -10,839 1.35% 39,688,215
2009-12-08 2009-12-04 23.597 1,645,704 -11,781 1.36% 38,833,824
2009-12-07 2009-12-03 23.597 1,657,485 -4,712 1.37% 39,111,822
2009-12-04 2009-12-02 22.918 1,662,197 +27,567 1.37% 38,094,291
2009-12-03 2009-12-01 23.767 1,634,630 +31,809 1.35% 38,850,010
2009-12-01 2009-11-27 21.051 1,602,821 -13,901 1.32% 33,740,409
2009-11-25 2009-11-23 21.560 1,616,722 +1,649 1.34% 34,856,414
2009-11-17 2009-11-13 23.767 1,615,073 -7,540 1.33% 38,385,202
2009-11-13 2009-11-11 23.597 1,622,613 +11,781 1.34% 38,288,944
2009-11-12 2009-11-10 22.239 1,610,832 -5,890 1.33% 35,823,266
2009-11-11 2009-11-09 22.748 1,616,722 -11,781 1.34% 36,777,634
2009-11-10 2009-11-06 23.427 1,628,503 -53,015 1.35% 38,151,471
2009-11-09 2009-11-05 23.937 1,681,518 -5,891 1.39% 40,249,850
2009-11-05 2009-11-03 21.899 1,687,409 +10,367 1.39% 36,953,341
2009-11-04 2009-11-02 22.748 1,677,042 +66,210 1.39% 38,149,809
2009-11-03 2009-10-30 22.409 1,610,832 +28,039 1.33% 36,096,726
2009-11-02 2009-10-29 24.446 1,582,793 +32,281 1.31% 38,692,808
2009-10-30 2009-10-28 25.634 1,550,512 +20,734 1.28% 39,746,209
2009-10-29 2009-10-27 24.785 1,529,778 -3,534 1.27% 37,916,208
2009-10-28 2009-10-23 24.616 1,533,312 +6,833 1.27% 37,743,500
2009-10-23 2009-10-21 22.918 1,526,479 -1,178 1.26% 34,983,901
2009-10-22 2009-10-20 22.579 1,527,657 +1,414 1.27% 34,492,219
2009-10-21 2009-10-19 22.579 1,526,243 -2,357 1.26% 34,460,293
2009-10-19 2009-10-15 18.504 1,528,600 -4,712 1.27% 28,285,508
2009-10-16 2009-10-14 20.202 1,533,312 +5,891 1.27% 30,975,700
2009-10-15 2009-10-13 20.032 1,527,421 +706 1.26% 30,597,391
2009-10-14 2009-10-12 18.504 1,526,715 -706 1.26% 28,250,628
2009-10-12 2009-10-08 15.448 1,527,421 -472 1.26% 23,596,293
2009-10-09 2009-10-07 15.788 1,527,893 -2,120 1.27% 24,122,345
2009-10-08 2009-10-06 15.109 1,530,013 -236 1.27% 23,116,856
2009-10-07 2009-10-05 15.109 1,530,249 +2,356 1.27% 23,120,421
2009-10-06 2009-10-02 15.958 1,527,893 -235 1.27% 24,381,725
2009-10-05 2009-09-30 16.297 1,528,128 -12,253 1.27% 24,904,315
2009-10-02 2009-09-29 16.467 1,540,381 +9,425 1.28% 25,365,506
2009-09-30 2009-09-28 14.769 1,530,956 +3,299 1.27% 22,611,303
2009-09-28 2009-09-24 14.260 1,527,657 +471 1.27% 21,784,559
2009-09-25 2009-09-23 14.090 1,527,186 -10,603 1.27% 21,518,583
2009-09-24 2009-09-22 13.242 1,537,789 +10,603 1.27% 20,362,682
2009-09-23 2009-09-21 12.223 1,527,186 -6,126 1.27% 18,666,722
2009-09-22 2009-09-18 11.714 1,533,312 -4,667,913 1.27% 17,960,700
2009-09-21 2009-09-17 12.383 6,201,225 -89,873 5.14% 76,789,863
2009-09-18 2009-09-16 11.546 6,291,098 +236,169 5.14% 72,639,062
2009-09-16 2009-09-14 9.706 6,054,929 -35,856 4.95% 58,766,758
2009-09-15 2009-09-11 9.706 6,090,785 +35,856 4.98% 59,114,763
2009-09-14 2009-09-10 10.208 6,054,929 +17,928 4.95% 61,806,418
2009-09-11 2009-09-09 10.208 6,037,001 -5,737 4.93% 61,623,416
2009-09-10 2009-09-08 10.375 6,042,738 -17,928 4.94% 62,693,157
2009-09-08 2009-09-04 9.873 6,060,666 -11,952 4.95% 59,836,619
2009-09-07 2009-09-03 10.040 6,072,618 -1,434 4.96% 60,970,801
2009-09-03 2009-09-01 9.371 6,074,052 -12,669 4.96% 56,919,519
2009-09-01 2009-08-28 8.702 6,086,721 -5,976 4.97% 52,964,079
2009-08-27 2009-08-25 9.204 6,092,697 -1,195 4.98% 56,074,700
2009-08-14 2009-08-12 8.200 6,093,892 +1,434 4.98% 49,967,258
2009-08-04 2009-07-31 8.869 6,092,458 +2,868 4.98% 54,033,500
2009-08-03 2009-07-30 8.869 6,089,590 -119,518 4.97% 54,008,064
2009-07-30 2009-07-28 9.036 6,209,108 -478 5.07% 56,107,079
2009-07-28 2009-07-24 9.371 6,209,586 +717 5.07% 58,189,598
2009-07-24 2009-07-22 9.036 6,208,869 +2,629 5.07% 56,104,919
2009-07-23 2009-07-21 9.204 6,206,240 +956 5.07% 57,119,703
2009-07-20 2009-07-16 8.367 6,205,284 -17,927 5.07% 51,919,004
2009-07-17 2009-07-15 8.367 6,223,211 -11,952 5.08% 52,068,998
2009-07-08 2009-07-06 8.534 6,235,163 -5,737 5.09% 53,212,379
2009-06-25 2009-06-23 8.702 6,240,900 +11,952 5.11% 54,305,680
2009-06-18 2009-06-16 9.036 6,228,948 -1,064 5.10% 56,286,358
2009-06-15 2009-06-11 9.706 6,230,012 -956 5.11% 60,466,045
2009-06-12 2009-06-10 9.873 6,230,968 -1,195 5.11% 61,518,002
2009-06-10 2009-06-08 10.375 6,232,163 +8,844 5.11% 64,658,434
2009-06-09 2009-06-05 10.542 6,223,319 -7,649 5.10% 65,608,075
2009-06-08 2009-06-04 10.375 6,230,968 +12,908 5.11% 64,646,036
2009-06-05 2009-06-03 10.375 6,218,060 +9,322 5.10% 64,512,116
2009-06-04 2009-06-02 10.040 6,208,738 +588,271 5.09% 62,337,484
2009-06-03 2009-06-01 9.538 5,620,467 +394,411 4.61% 53,609,523
2009-06-01 2009-05-27 9.036 5,226,056 -2,505,109 4.28% 47,223,971
2009-05-29 2009-05-26 9.706 7,731,165 +164,219 6.34% 75,035,645
2009-05-27 2009-05-25 8.534 7,566,946 -6,454 6.20% 64,578,135
2009-05-26 2009-05-22 8.032 7,573,400 +17,927 6.21% 60,831,261
2009-05-25 2009-05-21 7.865 7,555,473 -5,976 6.19% 59,422,949
2009-05-22 2009-05-20 8.032 7,561,449 +5,976 6.20% 60,735,268
2009-05-21 2009-05-19 7.949 7,555,473 -3,585 6.19% 60,055,108
2009-05-20 2009-05-18 8.116 7,559,058 +119,518 6.20% 61,348,522
2009-05-18 2009-05-14 7.614 7,439,540 -7,888 6.10% 56,643,772
2009-05-15 2009-05-13 7.698 7,447,428 +2,526,622 6.11% 57,326,949
2009-05-13 2009-05-11 7.865 4,920,806 -2,390 4.03% 38,701,588
2009-05-08 2009-05-06 7.698 4,923,196 +5,976 4.04% 37,896,547
2009-04-28 2009-04-24 7.614 4,917,220 +17,928 4.03% 37,439,128
2009-04-21 2009-04-17 7.447 4,899,292 +1,195 4.02% 36,482,788
2009-03-27 2009-03-25 7.279 4,898,097 -5,976 4.02% 35,654,252
2009-03-19 2009-03-17 6.694 4,904,073 -3,108 4.02% 32,825,519
2009-03-18 2009-03-16 6.443 4,907,181 -5,976 4.03% 31,614,586
2009-03-17 2009-03-13 6.275 4,913,157 -11,951 4.03% 30,830,928
2009-03-12 2009-03-10 6.108 4,925,108 +2,390 4.04% 30,081,765
2009-03-11 2009-03-09 5.941 4,922,718 +3,586 4.04% 29,243,409
2009-03-09 2009-03-05 6.359 4,919,132 -5,976 4.03% 31,280,001
2009-03-03 2009-02-27 6.108 4,925,108 +3,107 4.04% 30,081,765
2009-03-02 2009-02-26 6.275 4,922,001 +6,454 4.04% 30,886,426
2009-02-27 2009-02-25 6.443 4,915,547 +5,498 4.03% 31,668,484
2009-02-26 2009-02-24 6.694 4,910,049 +4,744,886 4.03% 32,865,520
2009-02-23 2009-02-19 7.279 165,163 -17,927 0.14% 1,202,255
2009-02-19 2009-02-17 6.777 183,090 -5,976 0.15% 1,240,836
2009-02-17 2009-02-13 6.777 189,066 +11,951 0.16% 1,281,336
2009-02-16 2009-02-12 6.694 177,115 -17,927 0.15% 1,185,523
2009-02-13 2009-02-11 6.526 195,042 +11,952 0.16% 1,272,880
2009-02-11 2009-02-09 6.777 183,090 +9,561 0.15% 1,240,836
2009-01-20 2009-01-16 5.773 173,529 -11,952 0.14% 1,001,811
2009-01-15 2009-01-13 5.689 185,481 -17,928 0.15% 1,055,293
2009-01-09 2009-01-07 6.359 203,409 -22,708 0.17% 1,293,446
2009-01-08 2009-01-06 7.279 226,117 -1,673 0.19% 1,645,952
2009-01-07 2009-01-05 6.945 227,790 +25,098 0.19% 1,581,894
2009-01-06 2009-01-02 6.861 202,692 -38,245 0.17% 1,390,641
2009-01-05 2008-12-31 5.857 240,937 +23,903 0.20% 1,411,127
2008-12-29 2008-12-22 6.024 217,034 +11,952 0.18% 1,307,450
2008-12-22 2008-12-18 5.355 205,082 +478 0.17% 1,098,177
2008-12-19 2008-12-17 5.522 204,604 -20,318 0.17% 1,129,855
2008-12-15 2008-12-11 4.853 224,922 +17,928 0.18% 1,091,502
2008-12-11 2008-12-09 4.769 206,994 +9,083 0.17% 987,182
2008-12-10 2008-12-08 4.853 197,911 +2,391 0.16% 960,423
2008-12-09 2008-12-05 4.853 195,520 +2,868 0.16% 948,820
2008-12-08 2008-12-04 4.936 192,652 -321,505 0.16% 951,021
2008-12-05 2008-12-03 4.685 514,157 -2,868 0.42% 2,409,065
2008-11-07 2008-11-05 2.677 517,025 +3,585 0.42% 1,384,287
2008-11-04 2008-10-31 2.259 513,440 -2,390 0.42% 1,159,894
2008-10-31 2008-10-29 2.142 515,830 -2,869 0.42% 1,104,870
2008-10-28 2008-10-24 2.226 518,699 -7,171 0.43% 1,154,414
2008-10-16 2008-10-14 3.062 525,870 -1,195 0.43% 1,610,364
2008-10-14 2008-10-10 3.230 527,065 +5,976 0.43% 1,702,222
2008-09-29 2008-09-25 4.351 521,089 -2,390 0.43% 2,267,148
2008-09-26 2008-09-24 4.769 523,479 -4,542 0.43% 2,496,542
2008-09-22 2008-09-18 4.434 528,021 +1,434 0.43% 2,341,487
2008-09-17 2008-09-12 6.275 526,587 -23,903 0.43% 3,304,426
2008-08-28 2008-08-26 6.861 550,490 -5,976 0.45% 3,776,835
2008-08-14 2008-08-12 6.192 556,466 +5,976 0.46% 3,445,363
2008-08-11 2008-08-07 7.279 550,490 -5,976 0.45% 4,007,129
2008-08-04 2008-07-31 6.861 556,466 +1,434 0.46% 3,817,835
2008-08-01 2008-07-30 7.196 555,032 -8,845 0.46% 3,993,753
2008-07-22 2008-07-18 7.865 563,877 -5,975 0.46% 4,434,829
2008-07-21 2008-07-17 7.949 569,852 -9,801 0.47% 4,529,501
2008-07-07 2008-07-03 8.367 579,653 -3,825 0.48% 4,849,900
2008-07-04 2008-07-02 8.367 583,478 +3,586 0.48% 4,881,903
2008-07-02 2008-06-27 9.036 579,892 +6,693 0.48% 5,240,052
2008-06-30 2008-06-26 9.371 573,199 +956 0.47% 5,371,408
2008-06-23 2008-06-19 10.542 572,243 -5,976 0.47% 6,032,756
2008-06-18 2008-06-16 10.375 578,219 -59,759 0.48% 5,998,998
2008-06-06 2008-06-04 12.216 637,978 +5,976 0.53% 7,793,333
2008-06-05 2008-06-03 12.383 632,002 -4,781 0.52% 7,826,090
2008-06-04 2008-06-02 13.387 636,783 -1,195 0.52% 8,524,642
2008-06-02 2008-05-29 12.216 637,978 +19,828 0.53% 7,793,333
2008-05-29 2008-05-27 11.212 618,150 +4,781 0.51% 6,930,481
2008-05-27 2008-05-23 11.881 613,369 +330,588 0.51% 7,287,438
2008-05-19 2008-05-15 11.044 282,781 +2,390 0.23% 3,123,121
2008-05-16 2008-05-14 11.379 280,391 -13,625 0.23% 3,190,566
2008-05-15 2008-05-13 11.714 294,016 +61,433 0.24% 3,444,004
2008-05-14 2008-05-09 11.714 232,583 +11,952 0.19% 2,724,399
2008-05-09 2008-05-07 11.044 220,631 +29,879 0.18% 2,436,717
2008-05-08 2008-05-06 11.881 190,752 -5,497 0.16% 2,266,325
2008-05-06 2008-05-02 11.044 196,249 -4,781 0.16% 2,167,435
2008-04-30 2008-04-28 11.546 201,030 +4,781 0.17% 2,321,158
2008-04-28 2008-04-24 11.044 196,249 +5,258 0.16% 2,167,435
2008-04-21 2008-04-17 10.542 190,991 +5,737 0.16% 2,013,484
2008-04-17 2008-04-15 10.877 185,254 -4,780 0.15% 2,015,003
2008-04-16 2008-04-14 12.718 190,034 +4,780 0.16% 2,416,794
2008-04-14 2008-04-10 12.718 185,254 +5,976 0.15% 2,356,003
2008-04-11 2008-04-09 12.383 179,278 +7,888 0.15% 2,220,002
2008-03-27 2008-03-25 10.040 171,390 -4,732,934 0.14% 1,720,804
2008-03-10 2008-03-06 13.554 4,904,324 +3,346 4.06% 66,475,078
2008-03-07 2008-03-05 14.056 4,900,978 +1,196 4.05% 68,890,086
2008-03-05 2008-03-03 15.228 4,899,782 -70,516 4.05% 74,612,714
2008-02-28 2008-02-26 15.897 4,970,298 +2,868 4.11% 79,013,394
2008-02-19 2008-02-15 16.064 4,967,430 -1,195 4.11% 79,799,042
2008-02-13 2008-02-11 15.562 4,968,625 -1,195 4.11% 77,323,919
2008-02-04 2008-01-31 14.056 4,969,820 +2,390 4.11% 69,857,756
2008-01-28 2008-01-24 13.220 4,967,430 -1,195 4.11% 65,667,961
2008-01-25 2008-01-23 13.554 4,968,625 -2,390 4.11% 67,346,639
2008-01-17 2008-01-15 17.068 4,971,015 +1,195 4.11% 84,847,672
2008-01-02 2007-12-27 22.256 4,969,820 -6,932 4.11% 110,608,114
2007-12-19 2007-12-17 17.403 4,976,752 +3,107 4.12% 86,611,194
2007-12-17 2007-12-13 18.742 4,973,645 -3,107 4.11% 93,215,362
2007-12-12 2007-12-10 20.248 4,976,752 -5,976 4.12% 100,768,793
2007-12-10 2007-12-06 19.746 4,982,728 -3,586 4.12% 98,388,394
2007-12-07 2007-12-05 20.081 4,986,314 +5,976 4.12% 100,128,003
2007-12-03 2007-11-29 20.583 4,980,338 -1,195 4.12% 102,508,202
2007-11-29 2007-11-27 20.583 4,981,533 -1,195 4.12% 102,532,798
2007-11-28 2007-11-26 20.917 4,982,728 +5,976 4.12% 104,224,994
2007-11-26 2007-11-22 20.415 4,976,752 -2,869 4.12% 101,601,593
2007-11-23 2007-11-21 21.085 4,979,621 -1,195 4.12% 104,993,284
2007-11-22 2007-11-20 22.591 4,980,816 -2,151 4.12% 112,519,800
2007-11-21 2007-11-19 22.925 4,982,967 -2,869 4.12% 114,236,073
2007-11-20 2007-11-16 22.089 4,985,836 -3,107 4.12% 110,130,245
2007-11-19 2007-11-15 23.260 4,988,943 -1,674 4.13% 116,042,754
2007-11-16 2007-11-14 21.252 4,990,617 +2,391 4.13% 106,060,251
2007-11-15 2007-11-13 20.583 4,988,226 +478 4.13% 102,670,557
2007-11-13 2007-11-09 21.085 4,987,748 -7,410 4.13% 105,164,639
2007-11-12 2007-11-08 22.758 4,995,158 +11,474 4.13% 113,679,675
2007-11-08 2007-11-06 19.077 4,983,684 -239 4.12% 95,071,432
2007-11-07 2007-11-05 19.746 4,983,923 +6,454 4.12% 98,411,991
2007-11-06 2007-11-02 20.750 4,977,469 -957 4.12% 103,282,070
2007-11-05 2007-11-01 21.587 4,978,426 -10,995 4.12% 107,467,328
2007-11-02 2007-10-31 22.256 4,989,421 +5,976 4.13% 111,044,353
2007-10-31 2007-10-29 24.097 4,983,445 -478 4.12% 120,084,471
2007-10-30 2007-10-26 24.264 4,983,923 -1,674 4.12% 120,929,989
2007-10-29 2007-10-25 23.260 4,985,597 +2,482,879 4.12% 115,964,926
2007-10-25 2007-10-23 23.929 2,502,718 +2,151 4.14% 59,888,390
2007-10-23 2007-10-18 23.929 2,500,567 +478 4.14% 59,836,918
2007-10-22 2007-10-17 24.097 2,500,089 +1,912 4.14% 60,243,840
2007-10-18 2007-10-16 24.766 2,498,177 -29,879 4.13% 61,869,928
2007-10-17 2007-10-15 26.439 2,528,056 -7,889 4.18% 66,840,311
2007-10-15 2007-10-11 27.109 2,535,945 -717 4.20% 68,746,332
2007-10-12 2007-10-10 27.109 2,536,662 +67,409 4.20% 68,765,769
2007-10-11 2007-10-09 27.443 2,469,253 +6,693 4.09% 67,764,794
2007-10-08 2007-10-04 26.774 2,462,560 -13,386 4.07% 65,932,795
2007-10-04 2007-10-02 28.113 2,475,946 +1,912 4.10% 69,605,753
2007-10-03 2007-09-28 29.786 2,474,034 -1,912 4.09% 73,692,001
2007-10-02 2007-09-27 28.866 2,475,946 +12,430 4.10% 71,470,193
2007-09-28 2007-09-25 28.949 2,463,516 -2,467,250 4.08% 71,316,915
2007-09-27 2007-09-24 29.116 4,930,766 +58,974 4.07% 143,564,647
2007-09-19 2007-09-17 23.610 4,871,792 +2,397 4.02% 115,022,515
2007-09-18 2007-09-14 23.443 4,869,395 -1,438 4.02% 114,153,442
2007-09-11 2007-09-07 23.944 4,870,833 -62,810 4.02% 116,625,313
2007-09-07 2007-09-05 23.610 4,933,643 -71,439 4.07% 116,482,811
2007-09-06 2007-09-04 24.194 5,005,082 -37,877 4.13% 121,092,399
2007-09-05 2007-09-03 24.194 5,042,959 +479 4.16% 122,008,791
2007-09-04 2007-08-31 24.110 5,042,480 -8,151 4.16% 121,576,522
2007-08-31 2007-08-29 23.610 5,050,631 +9,110 4.17% 119,244,886
2007-08-30 2007-08-28 25.195 5,041,521 +2,397 4.17% 127,021,200
2007-08-29 2007-08-27 26.780 5,039,124 -1,918 4.17% 134,948,408
2007-08-28 2007-08-24 25.278 5,041,042 -1,917 4.17% 127,429,691
2007-08-27 2007-08-23 24.611 5,042,959 +3,835 4.17% 124,112,390
2007-08-24 2007-08-22 22.609 5,039,124 +959 4.17% 113,928,407
2007-08-23 2007-08-21 21.357 5,038,165 -14,384 4.17% 107,601,924
2007-08-22 2007-08-20 21.357 5,052,549 +5,754 4.18% 107,909,129
2007-08-21 2007-08-17 18.688 5,046,795 +3,356 4.18% 94,312,959
2007-08-20 2007-08-16 21.191 5,043,439 +6,233 4.17% 106,873,043
2007-08-17 2007-08-15 23.610 5,037,206 -2,397 4.17% 118,927,923
2007-08-14 2007-08-10 24.444 5,039,603 +2,397 4.17% 123,188,916
2007-08-13 2007-08-09 25.696 5,037,206 -2,397 4.17% 129,433,923
2007-08-10 2007-08-08 24.444 5,039,603 -2,877 4.17% 123,188,916
2007-08-09 2007-08-07 23.777 5,042,480 -19,178 4.17% 119,893,802
2007-08-07 2007-08-03 27.448 5,061,658 -1,439 4.19% 138,930,111
2007-08-06 2007-08-02 27.531 5,063,097 -3,835 4.19% 139,392,008
2007-08-02 2007-07-31 28.449 5,066,932 -2,877 4.19% 144,147,509
2007-08-01 2007-07-30 28.115 5,069,809 +11,986 4.19% 142,537,516
2007-07-31 2007-07-27 25.946 5,057,823 -2,876 4.18% 131,229,569
2007-07-30 2007-07-26 27.614 5,060,699 -1,439 4.19% 139,748,189
2007-07-27 2007-07-25 26.029 5,062,138 +8,151 4.19% 131,763,846
2007-07-25 2007-07-23 24.945 5,053,987 -49,384 4.18% 126,070,361
2007-07-24 2007-07-20 24.778 5,103,371 +121,303 4.22% 126,450,712
2007-07-23 2007-07-19 23.944 4,982,068 +479 4.12% 119,288,680
2007-07-20 2007-07-18 26.196 4,981,589 -1,438 4.12% 130,498,413
2007-07-13 2007-07-11 27.531 4,983,027 -959 4.12% 137,187,603
2007-07-12 2007-07-10 26.864 4,983,986 +2,397 4.12% 133,887,605
2007-07-11 2007-07-09 27.865 4,981,589 -958 4.12% 138,810,413
2007-07-09 2007-07-05 27.698 4,982,547 +11,986 4.12% 138,005,748
2007-07-06 2007-07-04 28.365 4,970,561 -7,192 4.11% 140,991,202
2007-07-05 2007-07-03 28.532 4,977,753 +13,425 4.12% 142,025,764
2007-07-04 2007-06-29 28.949 4,964,328 +31,165 4.11% 143,713,521
2007-06-29 2007-06-27 29.784 4,933,163 -19,178 4.08% 146,926,918
2007-06-28 2007-06-26 29.950 4,952,341 -44,590 4.10% 148,324,426
2007-06-27 2007-06-25 27.865 4,996,931 -9,589 4.13% 139,237,913
2007-06-26 2007-06-22 28.866 5,006,520 4.14% 144,517,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top