History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 -1,088
2020-07-28 2020-07-24 6.285 1,088 -544 0.00% 6,839
2020-06-23 2020-06-19 5.330 1,632 -626 0.00% 8,698
2020-06-22 2020-06-18 5.256 2,258 +626 0.00% 11,869
2020-06-08 2020-06-04 5.440 1,632 -544 0.00% 8,878
2020-05-26 2020-05-22 5.844 2,176 -2,177 0.00% 12,717
2020-05-22 2020-05-20 6.249 4,353 -1,741 0.00% 27,200
2020-05-19 2020-05-15 6.432 6,094 -544 0.00% 39,199
2020-04-17 2020-04-15 6.543 6,638 -218 0.00% 43,430
2020-01-06 2020-01-02 11.211 6,856 -653 0.00% 76,861
2019-08-14 2019-08-12 10.659 7,509 -979 0.01% 80,042
2019-08-07 2019-08-05 10.108 8,488 -1,088 0.01% 85,798
2019-07-30 2019-07-26 14.151 9,576 +2,176 0.01% 135,513
2019-07-29 2019-07-25 15.622 7,400 +1,088 0.01% 115,600
2019-07-23 2019-07-19 14.151 6,312 -4,353 0.00% 89,323
2017-03-28 2017-03-24 26.465 10,665 +544 0.01% 282,248
2017-03-27 2017-03-23 27.200 10,121 -326 0.01% 275,291
2017-02-27 2017-02-23 27.568 10,447 -544 0.01% 287,998
2017-02-15 2017-02-13 30.141 10,991 +544 0.01% 331,275
2017-01-26 2017-01-24 30.508 10,447 -653 0.01% 318,718
2017-01-18 2017-01-16 30.508 11,100 +1,088 0.01% 338,640
2017-01-17 2017-01-13 31.611 10,012 -5,441 0.01% 316,487
2017-01-12 2017-01-10 27.200 15,453 -435 0.01% 420,322
2017-01-11 2017-01-09 27.200 15,888 +5,441 0.01% 432,154
2017-01-06 2017-01-04 29.038 10,447 -5,441 0.01% 303,358
2017-01-04 2016-12-30 29.405 15,888 +6,094 0.01% 467,193
2017-01-03 2016-12-29 29.773 9,794 -653 0.01% 291,596
2016-12-29 2016-12-23 26.097 10,447 -762 0.01% 272,638
2016-12-21 2016-12-19 26.465 11,209 -1,088 0.01% 296,645
2016-12-16 2016-12-14 27.200 12,297 -109 0.01% 334,478
2016-12-14 2016-12-12 26.832 12,406 +1,741 0.01% 332,883
2016-12-09 2016-12-07 25.730 10,665 +871 0.01% 274,408
2016-11-10 2016-11-08 39.330 9,794 -3,809 0.01% 385,195
2016-11-09 2016-11-07 39.697 13,603 +1,415 0.01% 540,002
2016-10-18 2016-10-14 51.827 12,188 -762 0.01% 631,668
2016-10-17 2016-10-13 51.827 12,950 +544 0.01% 671,160
2016-10-07 2016-10-05 55.503 12,406 -326 0.01% 688,567
2016-09-27 2016-09-23 58.076 12,732 -544 0.01% 739,420
2016-09-23 2016-09-21 58.811 13,276 +3,808 0.01% 780,772
2016-09-21 2016-09-19 58.811 9,468 +1,089 0.01% 556,821
2016-09-14 2016-09-12 57.341 8,379 -1,089 0.01% 480,456
2016-08-29 2016-08-25 51.827 9,468 +544 0.01% 490,698
2016-08-26 2016-08-24 52.930 8,924 +545 0.01% 472,345
2016-08-22 2016-08-18 58.811 8,379 +435 0.01% 492,776
2016-08-11 2016-08-09 57.341 7,944 -327 0.01% 455,513
2016-08-10 2016-08-08 59.178 8,271 -1,197 0.01% 489,464
2016-07-19 2016-07-15 48.519 9,468 +653 0.01% 459,377
2016-07-07 2016-07-05 52.562 8,815 +327 0.01% 463,335
2016-06-10 2016-06-07 62.119 8,488 -327 0.01% 527,265
2016-03-31 2016-03-29 45.946 8,815 -544 0.01% 405,014
2016-03-22 2016-03-18 47.784 9,359 +544 0.01% 447,208
2016-03-09 2016-03-07 45.578 8,815 -326 0.01% 401,773
2016-02-29 2016-02-25 40.800 9,141 +326 0.01% 372,953
2016-01-28 2016-01-26 41.438 8,815 -20 0.01% 365,279
2016-01-12 2016-01-08 55.007 8,835 -218 0.01% 485,984
2015-12-16 2015-12-14 57.207 9,053 -546 0.01% 517,895
2015-11-06 2015-11-04 51.340 9,599 -545 0.01% 492,809
2015-11-05 2015-11-03 50.606 10,144 +545 0.01% 513,349
2015-10-27 2015-10-23 53.907 9,599 -1,091 0.01% 517,449
2015-10-26 2015-10-22 52.806 10,690 +1,637 0.01% 564,501
2015-10-23 2015-10-20 56.107 9,053 -1,964 0.01% 507,935
2015-09-29 2015-09-24 55.373 11,017 -327 0.01% 610,049
2015-09-24 2015-09-22 56.107 11,344 +327 0.01% 636,476
2015-09-23 2015-09-21 58.307 11,017 +1,964 0.01% 642,370
2015-09-17 2015-09-15 45.106 9,053 -546 0.01% 408,340
2015-09-16 2015-09-14 42.539 9,599 +218 0.01% 408,327
2015-09-15 2015-09-11 44.005 9,381 -1,090 0.01% 412,814
2015-09-14 2015-09-10 45.472 10,471 +327 0.01% 476,140
2015-09-11 2015-09-09 42.905 10,144 +1,091 0.01% 435,231
2015-08-26 2015-08-24 48.406 9,053 +545 0.01% 438,219
2015-08-24 2015-08-20 56.840 8,508 -873 0.01% 483,597
2015-08-18 2015-08-14 60.874 9,381 -545 0.01% 571,060
2015-08-14 2015-08-12 60.507 9,926 -545 0.01% 600,596
2015-08-13 2015-08-11 64.175 10,471 +1,090 0.01% 671,971
2015-08-06 2015-08-04 62.708 9,381 +982 0.01% 588,261
2015-08-05 2015-08-03 61.241 8,399 +545 0.01% 514,362
2015-07-29 2015-07-27 62.708 7,854 +546 0.01% 492,506
2015-07-24 2015-07-22 78.110 7,308 -218 0.01% 570,824
2015-07-22 2015-07-20 83.243 7,526 -219 0.01% 626,491
2015-07-20 2015-07-16 83.977 7,745 -109 0.01% 650,401
2015-07-17 2015-07-15 74.076 7,854 +873 0.01% 581,791
2015-07-14 2015-07-10 78.110 6,981 -1,091 0.01% 545,283
2015-07-08 2015-07-06 67.842 8,072 +1,091 0.01% 547,618
2015-07-06 2015-07-02 94.978 6,981 -327 0.01% 663,043
2015-07-02 2015-06-29 106.346 7,308 +981 0.01% 777,179
2015-06-30 2015-06-26 110.747 6,327 -872 0.01% 700,695
2015-06-29 2015-06-25 108.180 7,199 -218 0.01% 778,787
2015-06-03 2015-06-01 106.346 7,417 -1,091 0.01% 788,771
2015-05-22 2015-05-20 102.312 8,508 +545 0.01% 870,475
2015-05-07 2015-05-05 105.246 7,963 +328 0.01% 838,075
2015-05-06 2015-05-04 111.114 7,635 -219 0.01% 848,352
2015-05-05 2015-04-30 106.346 7,854 -545 0.01% 835,244
2015-04-30 2015-04-28 92.778 8,399 -436 0.01% 779,242
2015-04-28 2015-04-24 82.877 8,835 -437 0.01% 732,216
2015-04-24 2015-04-22 85.077 9,272 -327 0.01% 788,834
2015-04-22 2015-04-20 73.342 9,599 +2,182 0.01% 704,013
2015-04-21 2015-04-17 78.110 7,417 +327 0.01% 579,338
2015-04-17 2015-04-15 82.877 7,090 +1,091 0.01% 587,596
2015-04-16 2015-04-14 83.977 5,999 -1,746 0.01% 503,778
2015-04-15 2015-04-13 76.643 7,745 +110 0.01% 593,598
2015-04-14 2015-04-10 63.441 7,635 +654 0.01% 484,373
2015-04-13 2015-04-09 60.874 6,981 +764 0.01% 424,962
2015-04-10 2015-04-08 63.074 6,217 -1,637 0.01% 392,133
2015-03-09 2015-03-05 53.173 7,854 +546 0.01% 417,622
2015-01-30 2015-01-28 60.141 7,308 -327 0.01% 439,508
2014-12-22 2014-12-18 51.340 7,635 +2,508 0.01% 391,978
2014-12-04 2014-12-02 62.341 5,127 -654 0.00% 319,622
2014-11-06 2014-11-04 59.774 5,781 -1,636 0.00% 345,553
2014-11-04 2014-10-31 60.874 7,417 -218 0.01% 451,503
2014-10-27 2014-10-23 56.840 7,635 -1,418 0.01% 433,975
2014-10-24 2014-10-22 55.740 9,053 +2,726 0.01% 504,615
2014-10-23 2014-10-21 58.674 6,327 -327 0.01% 371,229
2014-10-17 2014-10-15 51.706 6,654 -436 0.01% 344,054
2014-10-10 2014-10-08 49.506 7,090 +218 0.01% 350,998
2014-10-09 2014-10-07 49.139 6,872 -436 0.01% 337,685
2014-10-07 2014-10-03 49.139 7,308 +872 0.01% 359,110
2014-09-18 2014-09-16 59.407 6,436 -872 0.01% 382,345
2014-09-16 2014-09-12 61.968 7,308 -44 0.01% 452,860
2014-09-05 2014-09-03 63.426 7,352 +329 0.01% 466,306
2014-09-03 2014-09-01 61.239 7,023 +549 0.01% 430,079
2014-08-29 2014-08-27 64.519 6,474 -1,207 0.01% 417,698
2014-08-26 2014-08-22 64.884 7,681 -549 0.01% 498,372
2014-08-25 2014-08-21 69.987 8,230 +878 0.01% 575,993
2014-08-08 2014-08-06 67.071 7,352 -878 0.01% 493,105
2014-08-01 2014-07-30 66.342 8,230 +1,536 0.01% 545,993
2014-07-28 2014-07-24 71.445 6,694 +549 0.01% 478,253
2014-07-25 2014-07-23 74.361 6,145 -329 0.01% 456,949
2014-07-24 2014-07-22 78.006 6,474 +548 0.01% 505,013
2014-07-23 2014-07-21 79.100 5,926 -1,097 0.01% 468,746
2014-07-21 2014-07-17 78.735 7,023 -219 0.01% 552,958
2014-07-17 2014-07-15 79.464 7,242 -1,317 0.01% 575,481
2014-07-11 2014-07-09 81.651 8,559 -220 0.01% 698,855
2014-07-10 2014-07-08 83.110 8,779 +1,317 0.01% 729,619
2014-07-02 2014-06-27 76.184 7,462 +878 0.01% 568,483
2014-06-30 2014-06-26 78.371 6,584 -658 0.01% 515,994
2014-06-27 2014-06-25 76.913 7,242 -330 0.01% 557,002
2014-06-26 2014-06-24 74.361 7,572 -658 0.01% 563,063
2014-06-24 2014-06-20 68.529 8,230 -329 0.01% 563,993
2014-06-20 2014-06-18 69.258 8,559 -330 0.01% 592,779
2014-06-13 2014-06-11 68.893 8,889 +4,390 0.01% 612,394
2014-06-04 2014-05-30 69.258 4,499 +878 0.01% 311,592
2014-05-30 2014-05-28 69.622 3,621 -439 0.01% 252,103
2014-05-29 2014-05-27 71.445 4,060 -329 0.01% 290,067
2014-05-27 2014-05-23 65.431 4,389 -4,390 0.01% 287,175
2014-05-22 2014-05-20 68.347 8,779 +1,317 0.01% 600,015
2014-05-21 2014-05-19 65.795 7,462 -439 0.01% 490,963
2014-05-20 2014-05-16 67.071 7,901 +878 0.01% 529,927
2014-05-19 2014-05-15 70.169 7,023 -878 0.01% 492,799
2014-05-16 2014-05-14 63.608 7,901 +659 0.01% 502,567
2014-05-15 2014-05-13 60.145 7,242 -659 0.01% 435,571
2014-05-14 2014-05-12 54.677 7,901 -439 0.01% 432,006
2014-05-13 2014-05-09 54.131 8,340 +1,098 0.01% 451,449
2014-05-02 2014-04-29 62.150 7,242 +658 0.01% 450,090
2014-04-28 2014-04-24 70.534 6,584 +219 0.01% 464,394
2014-04-09 2014-04-07 72.903 6,365 -439 0.01% 464,028
2014-04-08 2014-04-04 74.361 6,804 -658 0.01% 505,953
2014-04-07 2014-04-03 73.814 7,462 -658 0.01% 550,803
2014-04-04 2014-04-02 70.534 8,120 +658 0.01% 572,734
2014-04-03 2014-04-01 74.726 7,462 +658 0.01% 557,603
2014-04-02 2014-03-31 69.440 6,804 -438 0.01% 472,471
2014-04-01 2014-03-28 68.529 7,242 +1,097 0.01% 496,286
2014-03-31 2014-03-27 69.076 6,145 -1,097 0.01% 424,470
2014-03-28 2014-03-26 71.992 7,242 -1,976 0.01% 521,365
2014-03-27 2014-03-25 69.076 9,218 +1,976 0.01% 636,740
2014-03-26 2014-03-24 71.810 7,242 +658 0.01% 520,045
2014-03-25 2014-03-21 82.016 6,584 +2,634 0.01% 539,993
2014-03-24 2014-03-20 86.937 3,950 +658 0.00% 343,401
2014-03-21 2014-03-19 89.489 3,292 -3,073 0.00% 294,596
2014-03-19 2014-03-17 84.385 6,365 -439 0.01% 537,113
2014-03-18 2014-03-14 83.474 6,804 +1,317 0.01% 567,958
2014-03-14 2014-03-12 92.587 5,487 -658 0.00% 508,025
2014-03-13 2014-03-11 90.218 6,145 -659 0.01% 554,387
2014-03-12 2014-03-10 83.656 6,804 +439 0.01% 569,198
2014-03-11 2014-03-07 85.843 6,365 +2,853 0.01% 546,393
2014-03-05 2014-03-03 93.134 3,512 +659 0.00% 327,086
2014-03-04 2014-02-28 94.956 2,853 -439 0.00% 270,910
2014-02-28 2014-02-26 92.405 3,292 -2,414 0.00% 304,196
2014-02-26 2014-02-24 84.750 5,706 +658 0.00% 483,583
2014-02-25 2014-02-21 85.114 5,048 -439 0.00% 429,657
2014-02-24 2014-02-20 83.110 5,487 -219 0.00% 456,022
2014-02-21 2014-02-19 81.287 5,706 +2,194 0.00% 463,823
2014-02-14 2014-02-12 84.385 3,512 +1,098 0.00% 296,361
2014-02-13 2014-02-11 86.208 2,414 +658 0.00% 208,106
2014-02-12 2014-02-10 89.124 1,756 -5,925 0.00% 156,502
2014-02-10 2014-02-06 81.469 7,681 +1,097 0.01% 625,765
2014-02-07 2014-02-05 84.568 6,584 +1,097 0.01% 556,793
2014-02-06 2014-02-04 80.740 5,487 -219 0.00% 443,021
2014-02-05 2014-01-30 76.366 5,706 -1,098 0.00% 435,744
2014-01-29 2014-01-27 65.066 6,804 +878 0.01% 442,709
2014-01-28 2014-01-24 67.435 5,926 -1,097 0.01% 399,622
2014-01-23 2014-01-21 66.342 7,023 -439 0.01% 465,919
2014-01-21 2014-01-17 67.800 7,462 -1,536 0.01% 505,923
2014-01-20 2014-01-16 67.435 8,998 -439 0.01% 606,784
2014-01-17 2014-01-15 68.893 9,437 +219 0.01% 650,147
2014-01-16 2014-01-14 60.327 9,218 -1,097 0.01% 556,097
2014-01-15 2014-01-13 59.234 10,315 -1,536 0.01% 610,996
2014-01-13 2014-01-09 57.229 11,851 -659 0.01% 678,220
2014-01-10 2014-01-08 55.953 12,510 -658 0.01% 699,974
2014-01-09 2014-01-07 49.574 13,168 -1,975 0.01% 652,792
2014-01-08 2014-01-06 51.214 15,143 -1,098 0.01% 775,540
2014-01-02 2013-12-27 43.924 16,241 +1,756 0.01% 713,372
2013-12-30 2013-12-24 43.377 14,485 -1,756 0.01% 628,321
2013-12-12 2013-12-10 47.205 16,241 -1,755 0.01% 766,653
2013-12-10 2013-12-06 49.027 17,996 +1,755 0.02% 882,296
2013-12-09 2013-12-05 50.668 16,241 -1,097 0.01% 822,894
2013-12-06 2013-12-04 49.027 17,338 -1,097 0.01% 850,036
2013-12-05 2013-12-03 48.116 18,435 +4,608 0.02% 887,019
2013-12-04 2013-12-02 48.481 13,827 -1,097 0.01% 670,341
2013-11-29 2013-11-27 46.658 14,924 +1,097 0.01% 696,324
2013-11-25 2013-11-21 46.111 13,827 +659 0.01% 637,580
2013-11-22 2013-11-20 47.205 13,168 +1,097 0.01% 621,592
2013-11-14 2013-11-12 51.397 12,071 +1,098 0.01% 620,409
2013-11-08 2013-11-06 54.495 10,973 -1,098 0.01% 597,974
2013-10-30 2013-10-28 52.490 12,071 -1,097 0.01% 633,610
2013-10-24 2013-10-22 52.672 13,168 +658 0.01% 693,591
2013-10-23 2013-10-21 56.500 12,510 -1,097 0.01% 706,814
2013-10-15 2013-10-10 56.682 13,607 +1,097 0.01% 771,274
2013-10-11 2013-10-09 57.229 12,510 +1,098 0.01% 715,934
2013-09-26 2013-09-24 58.140 11,412 -1,098 0.01% 663,496
2013-09-17 2013-09-13 56.500 12,510 +659 0.01% 706,814
2013-09-16 2013-09-12 58.130 11,851 -1,844 0.01% 688,895
2013-09-12 2013-09-10 55.776 13,695 +1,767 0.01% 763,846
2013-09-09 2013-09-05 55.957 11,928 +1,105 0.01% 667,451
2013-09-06 2013-09-04 58.130 10,823 +1,104 0.01% 629,138
2013-09-05 2013-09-03 59.397 9,719 +442 0.01% 577,283
2013-09-02 2013-08-29 57.405 9,277 -1,546 0.01% 532,550
2013-08-29 2013-08-27 57.224 10,823 +1,546 0.01% 619,338
2013-08-28 2013-08-26 57.043 9,277 -1,105 0.01% 529,190
2013-08-27 2013-08-23 57.405 10,382 +1,547 0.01% 595,982
2013-08-26 2013-08-22 58.673 8,835 -1,547 0.01% 518,376
2013-08-23 2013-08-21 57.586 10,382 +442 0.01% 597,863
2013-08-22 2013-08-20 48.894 9,940 +663 0.01% 486,008
2013-08-19 2013-08-15 50.343 9,277 -1,105 0.01% 467,031
2013-08-08 2013-08-06 49.256 10,382 -1,104 0.01% 511,379
2013-07-22 2013-07-18 46.902 11,486 +1,104 0.01% 538,718
2013-07-18 2013-07-16 50.886 10,382 +1,105 0.01% 528,300
2013-07-16 2013-07-12 53.059 9,277 -1,105 0.01% 492,230
2013-07-15 2013-07-11 52.335 10,382 -1,767 0.01% 543,340
2013-07-12 2013-07-10 48.170 12,149 +1,105 0.01% 585,215
2013-07-11 2013-07-09 47.808 11,044 -1,767 0.01% 527,987
2013-07-10 2013-07-08 46.540 12,811 +2,209 0.01% 596,224
2013-07-05 2013-07-03 48.170 10,602 +1,767 0.01% 510,696
2013-07-03 2013-06-28 53.240 8,835 -1,767 0.01% 470,378
2013-07-02 2013-06-27 51.792 10,602 +1,767 0.01% 549,094
2013-06-27 2013-06-25 53.784 8,835 -663 0.01% 475,178
2013-06-24 2013-06-20 57.949 9,498 +1,104 0.01% 550,396
2013-06-21 2013-06-19 59.397 8,394 +663 0.01% 498,581
2013-06-18 2013-06-14 59.035 7,731 -663 0.01% 456,401
2013-06-13 2013-06-10 63.743 8,394 -441 0.01% 535,063
2013-06-10 2013-06-06 61.208 8,835 +1,104 0.01% 540,775
2013-06-06 2013-06-04 63.925 7,731 -1,104 0.01% 494,201
2013-06-05 2013-06-03 61.389 8,835 +1,104 0.01% 542,375
2013-05-31 2013-05-29 66.279 7,731 -442 0.01% 512,401
2013-05-29 2013-05-27 63.381 8,173 -1,104 0.01% 518,015
2013-05-27 2013-05-23 56.365 9,277 -82 0.01% 522,896
2013-05-24 2013-05-22 59.057 9,359 +446 0.01% 552,718
2013-05-22 2013-05-20 68.392 8,913 +1,114 0.01% 609,575
2013-05-21 2013-05-16 68.751 7,799 +1,114 0.01% 536,186
2013-05-15 2013-05-13 66.597 6,685 -446 0.01% 445,198
2013-05-13 2013-05-09 63.545 7,131 -891 0.01% 453,139
2013-05-08 2013-05-06 58.698 8,022 -223 0.01% 470,878
2013-05-03 2013-04-30 55.647 8,245 -2,228 0.01% 458,807
2013-04-26 2013-04-24 50.621 10,473 -669 0.01% 530,149
2013-04-23 2013-04-19 47.569 11,142 -1,782 0.01% 530,014
2013-04-19 2013-04-17 45.774 12,924 +1,782 0.01% 591,582
2013-04-02 2013-03-27 46.851 11,142 -2,005 0.01% 522,013
2013-03-28 2013-03-26 43.979 13,147 -2,897 0.01% 578,190
2013-03-27 2013-03-25 42.184 16,044 -2,228 0.01% 676,797
2013-03-25 2013-03-21 39.671 18,272 +1,114 0.02% 724,864
2013-03-19 2013-03-15 39.132 17,158 +668 0.01% 671,431
2013-03-07 2013-03-05 40.209 16,490 -1,114 0.01% 663,051
2013-03-06 2013-03-04 37.696 17,604 -891 0.02% 663,603
2013-03-04 2013-02-28 37.337 18,495 -446 0.02% 690,551
2013-03-01 2013-02-27 35.183 18,941 +2,228 0.02% 666,403
2013-02-28 2013-02-26 34.286 16,713 +1,115 0.01% 573,015
2013-01-31 2013-01-29 39.312 15,598 -669 0.01% 613,184
2013-01-29 2013-01-25 38.953 16,267 +1,114 0.01% 633,644
2013-01-25 2013-01-23 42.543 15,153 +2,229 0.01% 644,651
2013-01-24 2013-01-22 44.876 12,924 -1,115 0.01% 579,983
2013-01-18 2013-01-16 43.620 14,039 +1,115 0.01% 612,379
2013-01-16 2013-01-14 45.056 12,924 +668 0.01% 582,302
2013-01-14 2013-01-10 45.415 12,256 +669 0.01% 556,605
2013-01-10 2013-01-08 46.851 11,587 -1,115 0.01% 542,862
2013-01-08 2013-01-04 43.799 12,702 -1,114 0.01% 556,340
2013-01-02 2012-12-27 40.927 13,816 +1,114 0.01% 565,451
2012-12-28 2012-12-24 41.107 12,702 +1,560 0.01% 522,138
2012-12-27 2012-12-20 43.440 11,142 -1,114 0.01% 484,012
2012-12-10 2012-12-06 42.363 12,256 -1,114 0.01% 519,205
2012-12-04 2012-11-30 41.645 13,370 -446 0.01% 556,798
2012-11-30 2012-11-28 40.927 13,816 +1,114 0.01% 565,451
2012-11-29 2012-11-27 41.286 12,702 -1,114 0.01% 524,418
2012-11-21 2012-11-19 45.056 13,816 -1,114 0.01% 622,492
2012-11-20 2012-11-16 42.543 14,930 +446 0.01% 635,164
2012-11-19 2012-11-15 43.440 14,484 -1,114 0.01% 629,190
2012-11-15 2012-11-13 39.671 15,598 +1,114 0.01% 618,784
2012-11-14 2012-11-12 41.825 14,484 +1,114 0.01% 605,790
2012-11-05 2012-11-01 42.722 13,370 -3,343 0.01% 571,198
2012-10-29 2012-10-25 40.389 16,713 +1,115 0.01% 675,017
2012-10-26 2012-10-24 42.004 15,598 +1,114 0.01% 655,183
2012-10-25 2012-10-22 43.799 14,484 -1,114 0.01% 634,390
2012-10-18 2012-10-16 34.286 15,598 -2,229 0.01% 534,786
2012-10-17 2012-10-15 33.209 17,827 +2,229 0.02% 592,009
2012-10-12 2012-10-10 34.106 15,598 -2,897 0.01% 531,986
2012-10-11 2012-10-09 32.131 18,495 -2,229 0.02% 594,272
2012-10-09 2012-10-05 33.927 20,724 +2,897 0.02% 703,094
2012-10-04 2012-09-28 34.106 17,827 -891 0.02% 608,009
2012-10-03 2012-09-27 32.491 18,718 +2,674 0.02% 608,157
2012-09-20 2012-09-18 31.413 16,044 +446 0.01% 503,998
2012-08-27 2012-08-23 25.310 15,598 -1,115 0.01% 394,790
2012-08-16 2012-08-14 21.541 16,713 -2,896 0.01% 360,009
2012-08-13 2012-08-09 22.259 19,609 +1,782 0.02% 436,471
2012-05-25 2012-05-23 18.855 17,827 -333 0.01% 336,122
2012-03-14 2012-03-12 31.190 18,160 -454 0.01% 566,401
2012-03-06 2012-03-02 30.837 18,614 -681 0.02% 574,001
2012-03-05 2012-03-01 29.075 19,295 +1,135 0.02% 561,001
2012-02-24 2012-02-22 27.489 18,160 -1,362 0.01% 499,201
2012-02-22 2012-02-20 26.784 19,522 -681 0.02% 522,881
2012-02-16 2012-02-14 26.432 20,203 +2,043 0.02% 534,001
2012-02-10 2012-02-08 27.489 18,160 -1,135 0.01% 499,201
2012-02-08 2012-02-06 26.784 19,295 -1,135 0.02% 516,801
2012-02-07 2012-02-03 26.432 20,430 +454 0.02% 540,001
2012-02-06 2012-02-02 24.846 19,976 +681 0.02% 496,321
2012-01-30 2012-01-26 25.727 19,295 -1,135 0.02% 496,401
2012-01-26 2012-01-19 24.846 20,430 -1,135 0.02% 507,601
2012-01-20 2012-01-18 24.493 21,565 +2,270 0.02% 528,201
2012-01-05 2012-01-03 25.375 19,295 -2,270 0.02% 489,601
2012-01-03 2011-12-29 24.493 21,565 +2,270 0.02% 528,201
2011-12-05 2011-12-01 28.370 19,295 -1,135 0.02% 547,401
2011-12-02 2011-11-30 26.608 20,430 +1,135 0.02% 543,601
2011-11-25 2011-11-23 26.960 19,295 +1,135 0.02% 520,201
2011-11-18 2011-11-16 30.485 18,160 -2,270 0.01% 553,601
2011-11-16 2011-11-14 31.013 20,430 +4,540 0.02% 633,602
2011-11-11 2011-11-09 31.366 15,890 -1,135 0.01% 498,401
2011-11-09 2011-11-07 29.075 17,025 -1,135 0.01% 495,001
2011-11-08 2011-11-04 25.551 18,160 +1,135 0.01% 464,001
2011-10-21 2011-10-19 21.145 17,025 -1,816 0.01% 360,001
2011-10-20 2011-10-18 20.088 18,841 -1,135 0.02% 378,481
2011-10-19 2011-10-17 22.203 19,976 -454 0.02% 443,521
2011-10-17 2011-10-13 22.731 20,430 +2,270 0.02% 464,401
2011-09-27 2011-09-23 20.969 18,160 -1,816 0.01% 380,801
2011-09-21 2011-09-19 21.322 19,976 +681 0.02% 425,921
2011-09-19 2011-09-15 21.680 19,295 -152 0.02% 418,307
2011-09-15 2011-09-12 22.729 19,447 +686 0.02% 442,003
2011-09-12 2011-09-08 23.952 18,761 +458 0.02% 449,372
2011-08-10 2011-08-08 26.225 18,303 -458 0.01% 480,001
2011-08-09 2011-08-05 27.624 18,761 +458 0.02% 518,253
2011-07-29 2011-07-27 30.421 18,303 -2,745 0.01% 556,802
2011-07-26 2011-07-22 29.897 21,048 -458 0.02% 629,268
2011-07-25 2011-07-21 29.372 21,506 -1,144 0.02% 631,681
2011-07-21 2011-07-19 29.897 22,650 +2,746 0.02% 677,163
2011-07-18 2011-07-14 31.645 19,904 -1,602 0.02% 629,866
2011-07-15 2011-07-13 31.121 21,506 +2,745 0.02% 669,281
2011-07-12 2011-07-08 31.995 18,761 -1,143 0.01% 600,255
2011-07-11 2011-07-07 27.799 19,904 -1,602 0.02% 553,307
2011-07-04 2011-06-29 26.750 21,506 +1,602 0.02% 575,281
2011-06-30 2011-06-28 27.799 19,904 -2,288 0.02% 553,307
2011-06-28 2011-06-24 28.498 22,192 +1,144 0.02% 632,431
2011-06-24 2011-06-22 28.323 21,048 +1,144 0.02% 596,149
2011-06-14 2011-06-10 29.897 19,904 -1,144 0.02% 595,066
2011-06-13 2011-06-09 26.400 21,048 +1,144 0.02% 555,670
2011-06-10 2011-06-08 29.197 19,904 +1,143 0.02% 581,147
2011-06-07 2011-06-02 33.044 18,761 -1,143 0.01% 619,936
2011-06-03 2011-06-01 32.519 19,904 +2,974 0.02% 647,265
2011-06-02 2011-05-31 32.869 16,930 +457 0.01% 556,473
2011-06-01 2011-05-30 31.645 16,473 -457 0.01% 521,291
2011-05-31 2011-05-27 33.044 16,930 -687 0.01% 559,433
2011-05-27 2011-05-25 32.869 17,617 -1,144 0.01% 579,054
2011-05-26 2011-05-24 33.743 18,761 +458 0.01% 633,056
2011-05-25 2011-05-23 33.219 18,303 +458 0.01% 608,002
2011-05-24 2011-05-20 33.743 17,845 +1,830 0.01% 602,147
2011-05-23 2011-05-19 34.792 16,015 +1,830 0.01% 557,197
2011-05-20 2011-05-18 48.954 14,185 +458 0.01% 694,411
2011-05-19 2011-05-17 48.610 13,727 +220 0.01% 667,274
2011-05-16 2011-05-12 48.954 13,507 +1,165 0.01% 661,220
2011-05-09 2011-05-05 49.813 12,342 -466 0.01% 614,788
2011-05-06 2011-05-04 49.813 12,808 -699 0.01% 638,001
2011-05-05 2011-05-03 50.328 13,507 +1,165 0.01% 679,780
2011-05-04 2011-04-29 51.530 12,342 +698 0.01% 635,988
2011-05-03 2011-04-28 51.359 11,644 +1,165 0.01% 598,020
2011-04-29 2011-04-27 53.592 10,479 -1,630 0.01% 561,586
2011-04-26 2011-04-20 54.622 12,109 +698 0.01% 661,420
2011-04-21 2011-04-19 54.107 11,411 +1,165 0.01% 617,414
2011-04-14 2011-04-12 56.168 10,246 -1,165 0.01% 575,499
2011-04-12 2011-04-08 53.248 11,411 -1,164 0.01% 607,614
2011-04-11 2011-04-07 52.389 12,575 -699 0.01% 658,795
2011-04-08 2011-04-06 53.420 13,274 -1,630 0.01% 709,095
2011-04-07 2011-04-04 49.641 14,904 +1,165 0.01% 739,849
2011-04-06 2011-04-01 48.782 13,739 +1,164 0.01% 670,217
2011-04-04 2011-03-31 49.984 12,575 -466 0.01% 628,555
2011-04-01 2011-03-30 49.469 13,041 +3,027 0.01% 645,127
2011-03-31 2011-03-29 50.843 10,014 -1,164 0.01% 509,145
2011-03-30 2011-03-28 51.874 11,178 +1,630 0.01% 579,847
2011-03-28 2011-03-24 53.592 9,548 +699 0.01% 511,693
2011-03-18 2011-03-16 56.340 8,849 +1,397 0.01% 498,552
2011-03-16 2011-03-14 59.260 7,452 +699 0.01% 441,605
2011-03-14 2011-03-10 58.916 6,753 -2,329 0.01% 397,863
2011-03-10 2011-03-08 56.340 9,082 +1,397 0.01% 511,679
2011-03-09 2011-03-07 56.683 7,685 +1,165 0.01% 435,612
2011-03-08 2011-03-04 57.027 6,520 -2,096 0.00% 371,816
2011-03-07 2011-03-03 56.512 8,616 -1,630 0.01% 486,904
2011-03-03 2011-03-01 50.500 10,246 -466 0.01% 517,421
2011-03-02 2011-02-28 49.641 10,712 +931 0.01% 531,754
2011-03-01 2011-02-25 52.217 9,781 +3,028 0.01% 510,739
2011-02-23 2011-02-21 66.646 6,753 +698 0.01% 450,060
2011-02-21 2011-02-17 69.738 6,055 +699 0.00% 422,262
2011-01-31 2011-01-27 76.093 5,356 -1,164 0.00% 407,555
2011-01-26 2011-01-24 74.204 6,520 +1,863 0.01% 483,809
2011-01-25 2011-01-21 79.872 4,657 +698 0.00% 371,964
2011-01-24 2011-01-20 79.013 3,959 +1,863 0.00% 312,814
2011-01-21 2011-01-19 83.823 2,096 -2,329 0.00% 175,693
2011-01-13 2011-01-11 76.780 4,425 +1,165 0.00% 339,753
2011-01-10 2011-01-06 83.136 3,260 -2,329 0.00% 271,022
2011-01-07 2011-01-05 79.700 5,589 +1,164 0.00% 445,445
2011-01-04 2010-12-31 83.307 4,425 +2,329 0.00% 368,636
2010-12-22 2010-12-20 89.491 2,096 -1,164 0.00% 187,573
2010-12-20 2010-12-16 83.823 3,260 +1,164 0.00% 273,262
2010-12-10 2010-12-08 97.221 2,096 -1,164 0.00% 203,775
2010-12-09 2010-12-07 93.785 3,260 +466 0.00% 305,740
2010-12-08 2010-12-06 96.018 2,794 -233 0.00% 268,275
2010-12-07 2010-12-03 98.767 3,027 -699 0.00% 298,966
2010-11-25 2010-11-23 80.216 3,726 -2,096 0.00% 298,883
2010-11-24 2010-11-22 84.166 5,822 -931 0.00% 490,016
2010-11-23 2010-11-19 81.246 6,753 +2,096 0.01% 548,656
2010-11-22 2010-11-18 80.731 4,657 +465 0.00% 375,964
2010-11-11 2010-11-09 74.719 4,192 +699 0.00% 313,222
2010-10-29 2010-10-27 71.284 3,493 +466 0.00% 248,994
2010-09-21 2010-09-17 68.535 3,027 -233 0.00% 207,457
2010-09-17 2010-09-15 62.867 3,260 -699 0.00% 204,947
2010-09-08 2010-09-06 62.352 3,959 -698 0.00% 246,851
2010-09-06 2010-09-02 56.001 4,657 -14 0.00% 260,796
2010-08-19 2010-08-17 55.487 4,671 -467 0.00% 259,181
2010-08-13 2010-08-11 58.227 5,138 +1,167 0.00% 299,172
2010-08-12 2010-08-10 58.227 3,971 -2,569 0.00% 231,221
2010-08-11 2010-08-09 56.343 6,540 +701 0.01% 368,486
2010-08-09 2010-08-05 58.741 5,839 -3,037 0.00% 342,989
2010-08-06 2010-08-04 58.056 8,876 +701 0.01% 515,305
2010-08-05 2010-08-03 55.658 8,175 -701 0.01% 455,008
2010-08-04 2010-08-02 54.460 8,876 -1,167 0.01% 483,384
2010-08-03 2010-07-30 53.432 10,043 +1,167 0.01% 536,619
2010-08-02 2010-07-29 54.631 8,876 -1,167 0.01% 484,904
2010-07-29 2010-07-27 49.836 10,043 +1,167 0.01% 500,500
2010-07-28 2010-07-26 50.178 8,876 -1,167 0.01% 445,382
2010-07-27 2010-07-23 51.035 10,043 +1,167 0.01% 512,540
2010-07-26 2010-07-22 50.692 8,876 -1,167 0.01% 449,942
2010-07-20 2010-07-16 49.322 10,043 -1,168 0.01% 495,340
2010-07-19 2010-07-15 50.349 11,211 +2,335 0.01% 564,468
2010-07-05 2010-06-30 50.521 8,876 -233 0.01% 448,422
2010-07-02 2010-06-29 52.062 9,109 +1,868 0.01% 474,233
2010-06-29 2010-06-25 56.857 7,241 +234 0.01% 411,703
2010-06-25 2010-06-23 56.172 7,007 +1,635 0.01% 393,599
2010-06-23 2010-06-21 58.399 5,372 -2,102 0.00% 313,717
2010-06-22 2010-06-18 57.028 7,474 +1,168 0.01% 426,231
2010-06-18 2010-06-15 57.200 6,306 +1,168 0.01% 360,702
2010-06-17 2010-06-14 58.227 5,138 -2,103 0.00% 299,172
2010-06-15 2010-06-11 54.288 7,241 +1,168 0.01% 393,102
2010-06-11 2010-06-09 52.747 6,073 +935 0.00% 320,333
2010-06-10 2010-06-08 54.117 5,138 +1,868 0.00% 278,054
2010-06-07 2010-06-03 54.460 3,270 -701 0.00% 178,083
2010-06-03 2010-06-01 52.747 3,971 +701 0.00% 209,459
2010-05-31 2010-05-27 51.548 3,270 -2,569 0.00% 168,563
2010-05-28 2010-05-26 43.842 5,839 +233 0.00% 255,992
2010-05-27 2010-05-25 42.985 5,606 -233 0.00% 240,976
2010-05-26 2010-05-24 50.521 5,839 +701 0.00% 294,991
2010-05-25 2010-05-20 50.349 5,138 -234 0.00% 258,696
2010-05-24 2010-05-19 56.001 5,372 -4,905 0.00% 300,837
2010-05-20 2010-05-18 58.399 10,277 +701 0.01% 600,162
2010-05-19 2010-05-17 61.285 9,576 +622 0.01% 586,861
2010-05-17 2010-05-13 62.133 8,954 -942 0.01% 556,342
2010-05-14 2010-05-12 57.210 9,896 +235 0.01% 566,152
2010-05-12 2010-05-10 61.285 9,661 -6,361 0.01% 592,070
2010-05-11 2010-05-07 56.022 16,022 +6,126 0.01% 897,582
2010-05-10 2010-05-06 58.059 9,896 -236 0.01% 574,552
2010-05-07 2010-05-05 61.964 10,132 +1,178 0.01% 627,815
2010-05-06 2010-05-04 65.698 8,954 +236 0.01% 588,263
2010-05-05 2010-05-03 66.547 8,718 -236 0.01% 580,158
2010-05-03 2010-04-29 65.189 8,954 -2,591 0.01% 583,703
2010-04-30 2010-04-28 71.640 11,545 +2,591 0.01% 827,085
2010-04-28 2010-04-26 73.338 8,954 +472 0.01% 656,666
2010-04-23 2010-04-21 71.131 8,482 -472 0.01% 603,331
2010-04-19 2010-04-15 65.359 8,954 +1,178 0.01% 585,223
2010-04-16 2010-04-14 67.736 7,776 -706 0.01% 526,711
2010-04-15 2010-04-13 64.340 8,482 +4,005 0.01% 545,734
2010-04-12 2010-04-08 55.173 4,477 +236 0.00% 247,010
2010-04-08 2010-04-01 57.550 4,241 +235 0.00% 244,068
2010-03-30 2010-03-26 57.889 4,006 -471 0.00% 231,904
2010-03-26 2010-03-24 56.361 4,477 +707 0.00% 252,330
2010-03-25 2010-03-23 58.059 3,770 +707 0.00% 218,883
2010-03-23 2010-03-19 56.022 3,063 +236 0.00% 171,595
2010-03-04 2010-03-02 53.985 2,827 -1,179 0.00% 152,615
2010-02-25 2010-02-23 48.552 4,006 -706 0.00% 194,500
2010-02-24 2010-02-22 46.855 4,712 -472 0.00% 220,779
2010-02-23 2010-02-19 42.950 5,184 -2,592 0.00% 222,653
2010-02-10 2010-02-08 39.385 7,776 -3,063 0.01% 306,258
2010-02-04 2010-02-02 40.234 10,839 -706 0.01% 436,095
2010-02-03 2010-02-01 41.422 11,545 -4,006 0.01% 478,220
2010-01-25 2010-01-21 39.046 15,551 -2,828 0.01% 607,197
2010-01-21 2010-01-19 41.083 18,379 +472 0.02% 755,059
2010-01-20 2010-01-18 42.101 17,907 +4,712 0.01% 753,908
2010-01-19 2010-01-15 38.706 13,195 +707 0.01% 510,726
2009-12-18 2009-12-16 24.955 12,488 -942 0.01% 311,640
2009-10-30 2009-10-28 25.634 13,430 +942 0.01% 344,268
2009-10-23 2009-10-21 22.918 12,488 -1,414 0.01% 286,200
2009-10-21 2009-10-19 22.579 13,902 -1,885 0.01% 313,886
2009-10-13 2009-10-09 15.448 15,787 -707 0.01% 243,885
2009-10-05 2009-09-30 16.297 16,494 -7,068 0.01% 268,807
2009-10-02 2009-09-29 16.467 23,562 +5,890 0.02% 387,996
2009-09-30 2009-09-28 14.769 17,672 -2,356 0.01% 261,005
2009-09-28 2009-09-24 14.260 20,028 -5,184 0.02% 285,602
2009-09-25 2009-09-23 14.090 25,212 -11,781 0.02% 355,246
2009-09-24 2009-09-22 13.242 36,993 -11,781 0.03% 489,844
2009-09-22 2009-09-18 11.714 48,774 +5,891 0.04% 571,322
2009-09-21 2009-09-17 12.383 42,883 +11,330 0.04% 531,021
2009-09-18 2009-09-16 11.546 31,553 +11,952 0.03% 364,321
2009-06-25 2009-06-23 8.702 19,601 -1,195 0.02% 170,560
2009-06-05 2009-06-03 10.375 20,796 -3,586 0.02% 215,758
2009-05-29 2009-05-26 9.706 24,382 +5,976 0.02% 236,642
2009-05-20 2009-05-18 8.116 18,406 -11,952 0.02% 149,381
2009-05-13 2009-05-11 7.865 30,358 +5,976 0.02% 238,762
2009-05-12 2009-05-08 7.530 24,382 +5,976 0.02% 183,602
2009-04-29 2009-04-27 7.028 18,406 -1,195 0.02% 129,361
2009-04-08 2009-04-06 8.534 19,601 +1,195 0.02% 167,280
2009-03-05 2009-03-03 6.108 18,406 -1,195 0.02% 112,421
2009-02-09 2009-02-05 6.359 19,601 -1,912 0.02% 124,640
2009-02-06 2009-02-04 6.526 21,513 +1,912 0.02% 140,398
2009-01-14 2009-01-12 5.941 19,601 -5,976 0.02% 116,440
2009-01-08 2009-01-06 7.279 25,577 -10,996 0.02% 186,180
2009-01-06 2009-01-02 6.861 36,573 +1,196 0.03% 250,922
2009-01-05 2008-12-31 5.857 35,377 -6,933 0.03% 207,197
2008-12-30 2008-12-24 5.689 42,310 -58,803 0.03% 240,722
2008-12-23 2008-12-19 5.355 101,113 +3,586 0.08% 541,442
2008-12-17 2008-12-15 5.438 97,527 +18,167 0.08% 530,399
2008-12-15 2008-12-11 4.853 79,360 -5,976 0.07% 385,118
2008-12-12 2008-12-10 4.936 85,336 +35,855 0.07% 421,259
2008-12-09 2008-12-05 4.853 49,481 +4,064 0.04% 240,122
2008-12-08 2008-12-04 4.936 45,417 +9,083 0.04% 224,200
2008-12-05 2008-12-03 4.685 36,334 +17,928 0.03% 170,242
2008-12-01 2008-11-27 3.280 18,406 -5,976 0.02% 60,368
2008-11-27 2008-11-25 3.280 24,382 -5,737 0.02% 79,969
2008-11-26 2008-11-24 3.330 30,119 -18,166 0.02% 100,297
2008-11-20 2008-11-18 3.179 48,285 -5,976 0.04% 153,518
2008-11-18 2008-11-14 3.179 54,261 +17,927 0.04% 172,519
2008-11-14 2008-11-12 3.179 36,334 +5,976 0.03% 115,521
2008-11-12 2008-11-10 3.079 30,358 +11,952 0.02% 93,473
2008-07-08 2008-07-04 8.200 18,406 +1,195 0.02% 150,921
2008-06-17 2008-06-13 10.375 17,211 -5,976 0.01% 178,563
2008-06-12 2008-06-10 11.044 23,187 -478 0.02% 256,084
2008-06-04 2008-06-02 13.387 23,665 +5,976 0.02% 316,804
2008-05-30 2008-05-28 11.212 17,689 -2,868 0.01% 198,323
2008-05-27 2008-05-23 11.881 20,557 -1,195 0.02% 244,238
2008-05-26 2008-05-22 10.877 21,752 +1,673 0.02% 236,596
2008-05-21 2008-05-19 10.877 20,079 -3,108 0.02% 218,399
2008-05-20 2008-05-16 11.379 23,187 +5,976 0.02% 263,845
2008-05-09 2008-05-07 11.044 17,211 -5,976 0.01% 190,084
2008-05-08 2008-05-06 11.881 23,187 +5,976 0.02% 275,485
2008-04-18 2008-04-16 10.877 17,211 -11,952 0.01% 187,204
2008-04-16 2008-04-14 12.718 29,163 +11,952 0.02% 370,886
2008-02-11 2008-02-04 15.395 17,211 -717 0.01% 264,965
2008-01-29 2008-01-25 15.228 17,928 +3,108 0.01% 273,003
2008-01-21 2008-01-17 15.730 14,820 -1,195 0.01% 233,115
2008-01-11 2008-01-09 18.407 16,015 -2,391 0.01% 294,791
2008-01-04 2008-01-02 19.746 18,406 -3,107 0.02% 363,443
2008-01-03 2007-12-31 20.750 21,513 +3,585 0.02% 446,393
2008-01-02 2007-12-27 22.256 17,928 +3,108 0.01% 399,005
2007-12-27 2007-12-20 18.909 14,820 -478 0.01% 280,234
2007-11-28 2007-11-26 20.917 15,298 +478 0.01% 319,992
2007-11-15 2007-11-13 20.583 14,820 -1,195 0.01% 305,034
2007-11-13 2007-11-09 21.085 16,015 +4,780 0.01% 337,670
2007-11-09 2007-11-07 23.929 11,235 -7,649 0.01% 268,846
2007-11-01 2007-10-30 23.093 18,884 -239 0.02% 436,082
2007-10-29 2007-10-25 23.260 19,123 +7,888 0.02% 444,801
2007-10-16 2007-10-12 26.607 11,235 +2,391 0.02% 298,927
2007-10-08 2007-10-04 26.774 8,844 +1,195 0.01% 236,790
2007-10-03 2007-09-28 29.786 7,649 -239 0.01% 227,834
2007-10-02 2007-09-27 28.866 7,888 +2,629 0.01% 227,694
2007-09-28 2007-09-25 28.949 5,259 -5,289 0.01% 152,244
2007-09-27 2007-09-24 29.116 10,548 +479 0.01% 307,117
2007-09-18 2007-09-14 23.443 10,069 -1,438 0.01% 236,048
2007-09-17 2007-09-13 23.109 11,507 +1,438 0.01% 265,919
2007-09-06 2007-09-04 24.194 10,069 -36,439 0.01% 243,608
2007-09-05 2007-09-03 24.194 46,508 -959 0.04% 1,125,209
2007-09-04 2007-08-31 24.110 47,467 +1,918 0.04% 1,144,451
2007-08-31 2007-08-29 23.610 45,549 +959 0.04% 1,075,407
2007-08-30 2007-08-28 25.195 44,590 -479 0.04% 1,123,446
2007-08-29 2007-08-27 26.780 45,069 +479 0.04% 1,206,954
2007-08-27 2007-08-23 24.611 44,590 -2,397 0.04% 1,097,406
2007-08-23 2007-08-21 21.357 46,987 +2,397 0.04% 1,003,518
2007-08-09 2007-08-07 23.777 44,590 -959 0.04% 1,060,205
2007-08-03 2007-08-01 26.613 45,549 -4,315 0.04% 1,212,208
2007-08-02 2007-07-31 28.449 49,864 +480 0.04% 1,418,565
2007-07-30 2007-07-26 27.614 49,384 -959 0.04% 1,363,710
2007-07-26 2007-07-24 24.861 50,343 -35,960 0.04% 1,251,593
2007-07-25 2007-07-23 24.945 86,303 +1,918 0.07% 2,152,805
2007-07-24 2007-07-20 24.778 84,385 +40,275 0.07% 2,090,881
2007-07-23 2007-07-19 23.944 44,110 +959 0.04% 1,056,153
2007-07-20 2007-07-18 26.196 43,151 +9,589 0.04% 1,130,390
2007-07-19 2007-07-17 26.697 33,562 +7,192 0.03% 895,995
2007-07-12 2007-07-10 26.864 26,370 +1,438 0.02% 708,392
2007-06-29 2007-06-27 29.784 24,932 -959 0.02% 742,563
2007-06-26 2007-06-22 28.866 25,891 0.02% 747,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top