History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 751,002 +0 0.20% 976,303
2025-10-13 2025-10-09 1.260 751,002 +0 0.20% 946,263
2025-10-10 2025-10-08 1.320 751,002 +0 0.20% 991,323
2025-10-09 2025-10-06 1.240 751,002 +0 0.20% 931,242
2025-10-08 2025-10-03 1.260 751,002 +0 0.20% 946,263
2025-10-06 2025-10-02 1.270 751,002 +0 0.20% 953,773
2025-10-03 2025-09-30 1.280 751,002 +0 0.20% 961,283
2025-10-02 2025-09-29 1.290 751,002 +0 0.20% 968,793
2025-09-30 2025-09-26 1.280 751,002 +0 0.20% 961,283
2025-09-29 2025-09-25 1.270 751,002 +0 0.20% 953,773
2025-09-26 2025-09-24 1.250 751,002 +0 0.19% 938,752
2025-09-25 2025-09-23 1.280 751,002 +0 0.19% 961,283
2025-09-24 2025-09-22 1.270 751,002 +0 0.19% 953,773
2025-09-23 2025-09-19 1.260 751,002 +0 0.19% 946,263
2025-09-22 2025-09-18 1.280 751,002 +0 0.19% 961,283
2025-09-19 2025-09-17 1.320 751,002 +0 0.19% 991,323
2025-09-18 2025-09-16 1.340 751,002 +0 0.19% 1,006,343
2025-09-17 2025-09-15 1.330 751,002 +0 0.19% 998,833
2025-09-16 2025-09-12 1.240 751,002 -1,500 0.19% 931,242
2025-09-12 2025-09-10 1.310 752,502 -12,000 0.19% 985,778
2025-09-09 2025-09-05 1.230 764,502 -8,000 0.19% 940,337
2025-09-08 2025-09-04 1.230 772,502 +7,500 0.19% 950,177
2025-09-05 2025-09-03 1.140 765,002 -20,000 0.19% 872,102
2025-09-03 2025-09-01 1.140 785,002 +20,000 0.20% 894,902
2025-08-27 2025-08-25 1.150 765,002 +11,700 0.19% 879,752
2025-08-15 2025-08-13 1.180 753,302 -6,500 0.19% 888,896
2025-08-07 2025-08-05 1.250 759,802 +100,000 0.19% 949,752
2025-07-30 2025-07-28 1.460 659,802 +32,000 0.16% 963,311
2025-07-29 2025-07-25 1.480 627,802 +20,000 0.16% 929,147
2025-07-25 2025-07-23 1.480 607,802 +20,000 0.15% 899,547
2025-07-24 2025-07-22 1.500 587,802 -17,400 0.15% 881,703
2025-07-23 2025-07-21 1.620 605,202 +11,600 0.15% 980,427
2025-07-22 2025-07-18 1.160 593,602 +139,500 0.15% 688,578
2025-07-18 2025-07-16 0.890 454,102 -1,380 0.11% 404,151
2025-07-16 2025-07-14 0.900 455,482 -12,300 0.11% 409,934
2025-07-15 2025-07-11 0.860 467,782 -2,500 0.12% 402,293
2025-07-14 2025-07-10 0.930 470,282 +4,500 0.12% 437,362
2025-07-11 2025-07-09 0.760 465,782 -2,500 0.12% 353,994
2025-07-09 2025-07-07 0.790 468,282 -5,600 0.12% 369,943
2025-07-02 2025-06-27 0.730 473,882 -12,000 0.12% 345,934
2025-06-30 2025-06-26 0.780 485,882 +12,000 0.12% 378,988
2025-06-26 2025-06-24 0.610 473,882 -8,500 0.12% 289,068
2025-06-20 2025-06-18 0.740 482,382 -5,000 0.12% 356,963
2025-06-17 2025-06-13 0.830 487,382 -3,700 0.12% 404,527
2025-06-16 2025-06-12 0.800 491,082 -5,345 0.12% 392,866
2025-06-13 2025-06-11 0.770 496,427 -3,500 0.12% 382,249
2025-06-11 2025-06-09 0.720 499,927 -1 0.12% 359,947
2025-06-09 2025-06-05 0.760 499,928 -2,500 0.12% 379,945
2025-06-05 2025-06-03 0.680 502,428 -800 0.12% 341,651
2025-05-27 2025-05-23 0.760 503,228 -700 0.12% 382,453
2025-05-23 2025-05-21 0.720 503,928 -1,500 0.12% 362,828
2025-05-16 2025-05-14 0.720 505,428 +4,500 0.12% 363,908
2025-05-09 2025-05-07 0.680 500,928 -7,150 0.12% 340,631
2025-04-28 2025-04-24 0.760 508,078 -25,000 0.12% 386,139
2025-04-25 2025-04-23 0.760 533,078 -2,500 0.13% 405,139
2025-04-24 2025-04-22 0.760 535,578 -13,300 0.13% 407,039
2025-04-22 2025-04-16 0.760 548,878 +25,000 0.13% 417,147
2025-04-14 2025-04-10 0.800 523,878 +2,500 0.13% 419,102
2025-04-03 2025-04-01 1.040 521,378 +1,000 0.13% 542,233
2025-03-17 2025-03-13 1.200 520,378 -7,300 0.13% 624,454
2025-03-12 2025-03-10 1.320 527,678 -6,500 0.13% 696,535
2025-03-11 2025-03-07 1.400 534,178 +18,300 0.13% 747,849
2025-03-07 2025-03-05 1.320 515,878 -800 0.13% 680,959
2025-03-06 2025-03-04 1.400 516,678 -6,900 0.13% 723,349
2025-03-04 2025-02-28 1.400 523,578 +6,500 0.13% 733,009
2025-03-03 2025-02-27 1.320 517,078 +59,400 0.13% 682,543
2025-01-16 2025-01-14 2.400 457,678 -1,000 0.11% 1,098,427
2024-03-28 2024-03-26 2.280 458,678 -2,700 0.11% 1,045,786
2024-03-27 2024-03-25 2.000 461,378 +2,500 0.11% 922,756
2024-03-18 2024-03-14 2.400 458,878 -2,500 0.11% 1,101,307
2024-02-28 2024-02-26 2.120 461,378 +2,500 0.11% 978,121
2024-01-18 2024-01-16 2.440 458,878 -27,500 0.11% 1,119,662
2024-01-05 2024-01-03 2.440 486,378 -7,500 0.12% 1,186,762
2024-01-04 2024-01-02 2.520 493,878 +32,500 0.12% 1,244,573
2024-01-03 2023-12-29 2.640 461,378 +7,500 0.11% 1,218,038
2024-01-02 2023-12-28 2.880 453,878 +2,000 0.11% 1,307,169
2023-12-29 2023-12-27 2.880 451,878 -2,500 0.11% 1,301,409
2023-12-06 2023-12-04 1.960 454,378 -2,500 0.11% 890,581
2023-11-30 2023-11-28 1.920 456,878 +37,500 0.11% 877,206
2023-11-23 2023-11-21 2.040 419,378 +5,000 0.10% 855,531
2023-11-10 2023-11-08 2.120 414,378 +1,500 0.10% 878,481
2023-11-03 2023-11-01 2.480 412,878 +1,500 0.10% 1,023,937
2023-11-02 2023-10-31 2.320 411,378 -17,500 0.10% 954,397
2023-10-31 2023-10-27 2.520 428,878 -22,500 0.10% 1,080,773
2023-10-30 2023-10-26 2.720 451,378 +8,000 0.11% 1,227,748
2023-10-12 2023-10-10 2.280 443,378 -1,500 0.11% 1,010,902
2023-10-05 2023-10-03 2.040 444,878 +2,000 0.11% 907,551
2023-09-29 2023-09-27 1.920 442,878 +2,500 0.11% 850,326
2023-09-27 2023-09-25 2.200 440,378 -2,500 0.11% 968,832
2023-09-21 2023-09-19 1.720 442,878 -2,500 0.12% 761,750
2023-09-20 2023-09-18 1.440 445,378 -300 0.13% 641,344
2023-09-12 2023-09-07 1.520 445,678 +1,000 0.13% 677,431
2023-08-30 2023-08-28 1.520 444,678 +1,100 0.13% 675,911
2023-08-25 2023-08-23 1.560 443,578 +500 0.13% 691,982
2023-08-11 2023-08-09 1.800 443,078 -400 0.13% 797,540
2023-08-03 2023-08-01 1.960 443,478 +7,500 0.13% 869,217
2023-07-24 2023-07-20 2.000 435,978 -6,100 0.13% 871,956
2023-07-21 2023-07-19 2.000 442,078 +2,100 0.13% 884,156
2023-07-14 2023-07-12 1.880 439,978 +4,000 0.13% 827,159
2023-06-14 2023-06-12 1.760 435,978 +1,100 0.13% 767,321
2023-06-12 2023-06-08 1.800 434,878 +2,500 0.13% 782,780
2023-06-01 2023-05-30 2.160 432,378 -300 0.13% 933,936
2023-04-18 2023-04-14 2.480 432,678 -1,000 0.13% 1,073,041
2023-04-11 2023-04-04 2.400 433,678 -2,500 0.13% 1,040,827
2023-03-23 2023-03-21 2.520 436,178 -3,500 0.13% 1,099,169
2023-03-21 2023-03-17 2.600 439,678 -4,000 0.13% 1,143,163
2023-03-20 2023-03-16 2.720 443,678 -3,000 0.13% 1,206,804
2023-03-17 2023-03-15 2.800 446,678 -4,100 0.13% 1,250,698
2023-03-14 2023-03-10 2.800 450,778 -500 0.13% 1,262,178
2023-03-09 2023-03-07 3.080 451,278 -300 0.13% 1,389,936
2023-03-08 2023-03-06 3.120 451,578 +2,500 0.13% 1,408,923
2023-03-03 2023-03-01 2.960 449,078 -2,500 0.13% 1,329,271
2023-02-15 2023-02-13 3.600 451,578 +5,400 0.13% 1,625,681
2023-02-14 2023-02-10 3.600 446,178 +100 0.13% 1,606,241
2023-02-13 2023-02-09 3.600 446,078 +1,300 0.13% 1,605,881
2023-02-10 2023-02-08 3.560 444,778 -1,700 0.13% 1,583,410
2023-02-08 2023-02-06 2.960 446,478 +2,500 0.13% 1,321,575
2023-02-06 2023-02-02 3.240 443,978 +13,500 0.13% 1,438,489
2023-01-31 2023-01-27 2.800 430,478 +3,000 0.13% 1,205,338
2023-01-27 2023-01-20 2.640 427,478 -3,400 0.13% 1,128,542
2022-12-30 2022-12-28 2.840 430,878 -5,400 0.13% 1,223,694
2022-12-29 2022-12-23 3.200 436,278 -1,000 0.13% 1,396,090
2022-12-28 2022-12-22 3.120 437,278 -4,500 0.13% 1,364,307
2022-12-23 2022-12-21 3.320 441,778 +5,900 0.13% 1,466,703
2022-12-01 2022-11-29 2.520 435,878 +5,600 0.13% 1,098,413
2022-11-25 2022-11-23 2.560 430,278 -4,700 0.13% 1,101,512
2022-11-24 2022-11-22 2.440 434,978 +4,000 0.13% 1,061,346
2022-11-23 2022-11-21 2.760 430,978 +2,000 0.13% 1,189,499
2022-11-22 2022-11-18 2.800 428,978 -4,500 0.13% 1,201,138
2022-11-21 2022-11-17 2.920 433,478 +9,200 0.13% 1,265,756
2022-11-18 2022-11-16 2.920 424,278 +7,000 0.12% 1,238,892
2022-11-17 2022-11-15 2.760 417,278 +22,500 0.12% 1,151,687
2022-11-09 2022-11-07 3.120 394,778 +2,500 0.12% 1,231,707
2022-10-28 2022-10-26 3.040 392,278 -300 0.11% 1,192,525
2022-10-10 2022-10-06 4.200 392,578 -2,500 0.11% 1,648,828
2022-10-05 2022-09-30 4.080 395,078 -2,500 0.12% 1,611,918
2022-10-03 2022-09-29 4.120 397,578 -700 0.12% 1,638,021
2022-09-14 2022-09-09 4.720 398,278 +2,500 0.12% 1,879,872
2022-08-12 2022-08-10 4.840 395,778 +5,000 0.12% 1,915,566
2022-07-08 2022-07-06 5.600 390,778 +7,500 0.11% 2,188,357
2022-06-29 2022-06-27 6.120 383,278 +400 0.11% 2,345,661
2022-06-28 2022-06-24 5.920 382,878 +3,500 0.11% 2,266,638
2022-06-27 2022-06-23 6.000 379,378 +2,800 0.11% 2,276,268
2022-06-17 2022-06-15 6.160 376,578 +20,000 0.11% 2,319,720
2022-06-15 2022-06-13 6.560 356,578 -862 0.10% 2,339,152
2022-06-14 2022-06-10 6.680 357,440 +1,800 0.10% 2,387,699
2022-06-09 2022-06-07 6.520 355,640 +700 0.10% 2,318,773
2022-05-26 2022-05-24 6.800 354,940 -4,000 0.10% 2,413,592
2022-05-25 2022-05-23 6.800 358,940 +2,500 0.10% 2,440,792
2022-05-16 2022-05-12 7.800 356,440 -2,500 0.10% 2,780,232
2022-04-28 2022-04-26 6.960 358,940 +2,500 0.10% 2,498,222
2022-04-26 2022-04-22 7.560 356,440 -1,500 0.10% 2,694,686
2022-04-22 2022-04-20 8.240 357,940 +1,000 0.10% 2,949,426
2022-04-21 2022-04-19 7.760 356,940 -2,500 0.10% 2,769,854
2022-04-20 2022-04-14 7.280 359,440 +2,500 0.10% 2,616,723
2022-04-19 2022-04-13 7.200 356,940 -300 0.10% 2,569,968
2022-04-11 2022-04-07 7.360 357,240 -12,800 0.10% 2,629,286
2022-04-08 2022-04-06 7.520 370,040 -200 0.11% 2,782,701
2022-04-06 2022-04-01 7.480 370,240 +2,000 0.11% 2,769,395
2022-04-04 2022-03-31 7.640 368,240 +12,700 0.11% 2,813,354
2022-04-01 2022-03-30 8.000 355,540 +1,900 0.10% 2,844,320
2022-03-28 2022-03-24 8.600 353,640 +2,500 0.10% 3,041,304
2022-03-25 2022-03-23 9.400 351,140 -1,000 0.10% 3,300,716
2022-03-23 2022-03-21 8.200 352,140 -4,900 0.10% 2,887,548
2022-03-22 2022-03-18 8.000 357,040 -1,300 0.10% 2,856,320
2022-03-21 2022-03-17 7.680 358,340 +8,400 0.10% 2,752,051
2022-03-17 2022-03-15 7.400 349,940 +4,000 0.10% 2,589,556
2022-03-16 2022-03-14 8.200 345,940 +1,000 0.10% 2,836,708
2022-03-15 2022-03-11 8.840 344,940 -450 0.10% 3,049,270
2022-03-11 2022-03-09 8.920 345,390 -500 0.10% 3,080,879
2022-03-10 2022-03-08 8.640 345,890 +500 0.10% 2,988,490
2022-03-09 2022-03-07 9.120 345,390 +1,500 0.10% 3,149,957
2022-03-08 2022-03-04 10.000 343,890 +300 0.10% 3,438,900
2022-03-07 2022-03-03 10.400 343,590 +1,300 0.10% 3,573,336
2022-03-02 2022-02-28 11.000 342,290 -500 0.10% 3,765,190
2022-02-28 2022-02-24 11.000 342,790 +3,200 0.10% 3,770,690
2022-02-23 2022-02-21 11.800 339,590 +2,500 0.10% 4,007,162
2022-02-21 2022-02-17 12.400 337,090 +500 0.10% 4,179,916
2022-02-17 2022-02-15 11.800 336,590 -2,000 0.10% 3,971,762
2022-02-15 2022-02-11 11.600 338,590 +3,300 0.10% 3,927,644
2022-02-14 2022-02-10 12.200 335,290 +2,500 0.10% 4,090,538
2022-02-11 2022-02-09 12.000 332,790 +2,000 0.10% 3,993,480
2022-02-07 2022-01-31 12.600 330,790 +2,900 0.10% 4,167,954
2022-01-27 2022-01-25 13.400 327,890 +800 0.10% 4,393,726
2022-01-26 2022-01-24 13.800 327,090 +2,500 0.10% 4,513,842
2022-01-25 2022-01-21 14.400 324,590 +2,000 0.10% 4,674,096
2022-01-19 2022-01-17 15.200 322,590 -1,300 0.10% 4,903,368
2022-01-18 2022-01-14 15.200 323,890 -200 0.10% 4,923,128
2022-01-12 2022-01-10 14.800 324,090 -2,500 0.11% 4,796,532
2022-01-06 2022-01-04 14.000 326,590 +3,800 0.11% 4,572,260
2021-12-30 2021-12-28 14.600 322,790 +4,100 0.11% 4,712,734
2021-12-22 2021-12-20 15.400 318,690 +6,000 0.11% 4,907,826
2021-12-21 2021-12-17 16.600 312,690 -2,500 0.11% 5,190,654
2021-12-20 2021-12-16 17.000 315,190 -500 0.11% 5,358,230
2021-12-16 2021-12-14 16.600 315,690 +6,600 0.12% 5,240,454
2021-12-14 2021-12-10 18.200 309,090 +1,800 0.11% 5,625,438
2021-12-13 2021-12-09 18.600 307,290 +1,000 0.11% 5,715,594
2021-12-10 2021-12-08 17.800 306,290 -950 0.11% 5,451,962
2021-12-09 2021-12-07 18.200 307,240 -13,700 0.11% 5,591,768
2021-12-08 2021-12-06 17.600 320,940 -4,800 0.12% 5,648,544
2021-12-06 2021-12-02 17.800 325,740 -3,500 0.12% 5,798,172
2021-12-03 2021-12-01 15.600 329,240 -7,100 0.12% 5,136,144
2021-11-29 2021-11-25 16.200 336,340 -450 0.12% 5,448,708
2021-11-23 2021-11-19 16.000 336,790 +700 0.12% 5,388,640
2021-11-19 2021-11-17 15.600 336,090 +500 0.12% 5,243,004
2021-11-18 2021-11-16 15.600 335,590 -2,500 0.12% 5,235,204
2021-11-15 2021-11-11 14.600 338,090 +5,000 0.13% 4,936,114
2021-11-09 2021-11-05 15.200 333,090 -1,000 0.12% 5,062,968
2021-11-03 2021-11-01 15.600 334,090 +3,500 0.12% 5,211,804
2021-11-02 2021-10-29 16.400 330,590 -2,000 0.12% 5,421,676
2021-10-29 2021-10-27 16.800 332,590 -1,000 0.12% 5,587,512
2021-10-28 2021-10-26 17.000 333,590 -3,500 0.12% 5,671,030
2021-10-20 2021-10-18 17.600 337,090 -7,500 0.12% 5,932,784
2021-10-19 2021-10-15 17.200 344,590 +800 0.13% 5,926,948
2021-10-18 2021-10-12 18.600 343,790 -2,800 0.13% 6,394,494
2021-10-15 2021-10-11 19.000 346,590 +1,300 0.13% 6,585,210
2021-10-11 2021-10-07 17.200 345,290 -3,600 0.13% 5,938,988
2021-10-08 2021-10-06 17.000 348,890 +500 0.13% 5,931,130
2021-10-07 2021-10-05 15.800 348,390 -9,700 0.13% 5,504,562
2021-09-23 2021-09-20 13.000 358,090 -500 0.13% 4,655,170
2021-09-16 2021-09-14 14.200 358,590 -10,550 0.13% 5,091,978
2021-09-15 2021-09-13 13.600 369,140 -500 0.14% 5,020,304
2021-09-14 2021-09-10 12.800 369,640 -400 0.14% 4,731,392
2021-08-27 2021-08-25 11.400 370,040 -3,800 0.14% 4,218,456
2021-08-26 2021-08-24 12.600 373,840 -1,300 0.14% 4,710,384
2021-08-23 2021-08-19 11.400 375,140 -2,500 0.14% 4,276,596
2021-08-18 2021-08-16 11.800 377,640 +5,500 0.14% 4,456,152
2021-08-17 2021-08-13 12.200 372,140 +5,000 0.14% 4,540,108
2021-08-12 2021-08-10 12.400 367,140 +2,000 0.14% 4,552,536
2021-08-06 2021-08-04 11.800 365,140 +1,000 0.14% 4,308,652
2021-08-05 2021-08-03 11.400 364,140 -5,000 0.13% 4,151,196
2021-08-03 2021-07-30 10.800 369,140 +1,500 0.14% 3,986,712
2021-07-27 2021-07-23 11.000 367,640 +2,000 0.14% 4,044,040
2021-07-20 2021-07-16 11.600 365,640 +500 0.14% 4,241,424
2021-07-15 2021-07-13 12.000 365,140 +400 0.14% 4,381,680
2021-07-14 2021-07-12 11.800 364,740 -2,500 0.14% 4,303,932
2021-07-13 2021-07-09 11.800 367,240 +2,500 0.14% 4,333,432
2021-07-12 2021-07-08 11.600 364,740 +2,800 0.14% 4,230,984
2021-07-09 2021-07-07 12.000 361,940 +2,300 0.13% 4,343,280
2021-06-29 2021-06-25 12.600 359,640 -1,900 0.13% 4,531,464
2021-06-28 2021-06-24 13.800 361,540 +37,105 0.13% 4,989,252
2021-06-23 2021-06-21 14.000 324,435 +300 0.18% 4,542,090
2021-06-22 2021-06-18 13.800 324,135 -7,400 0.18% 4,473,063
2021-06-21 2021-06-17 13.400 331,535 -2,400 0.18% 4,442,569
2021-06-17 2021-06-15 12.000 333,935 -200 0.19% 4,007,220
2021-06-16 2021-06-11 11.600 334,135 +1,500 0.19% 3,875,966
2021-06-11 2021-06-09 11.600 332,635 -400 0.18% 3,858,566
2021-06-10 2021-06-08 11.800 333,035 +6,500 0.18% 3,929,813
2021-06-09 2021-06-07 11.800 326,535 +1,500 0.18% 3,853,113
2021-06-04 2021-06-02 12.800 325,035 +800 0.18% 4,160,448
2021-06-03 2021-06-01 13.200 324,235 +3,400 0.18% 4,279,902
2021-05-26 2021-05-24 15.400 320,835 -8,750 0.18% 4,940,859
2021-05-25 2021-05-21 13.600 329,585 -9,000 0.18% 4,482,356
2021-05-24 2021-05-20 14.519 338,585 -38,581 0.19% 4,915,888
2021-05-13 2021-05-11 13.049 377,166 -762 0.19% 4,921,507
2021-05-12 2021-05-10 13.232 377,928 -217 0.19% 5,000,907
2021-05-11 2021-05-07 13.600 378,145 +2,720 0.19% 5,142,772
2021-05-10 2021-05-06 13.968 375,425 -1,415 0.19% 5,243,774
2021-05-07 2021-05-05 14.703 376,840 +1,089 0.19% 5,540,566
2021-05-06 2021-05-04 17.459 375,751 -2,177 0.19% 6,560,409
2021-05-04 2021-04-30 17.276 377,928 -11,100 0.19% 6,528,962
2021-05-03 2021-04-29 17.459 389,028 +9,577 0.20% 6,792,219
2021-04-29 2021-04-27 17.459 379,451 +2,720 0.19% 6,625,009
2021-04-22 2021-04-20 18.378 376,731 -2,067 0.19% 6,923,705
2021-04-21 2021-04-19 18.378 378,798 +4,461 0.19% 6,961,693
2021-04-15 2021-04-13 18.011 374,337 -1,088 0.19% 6,742,113
2021-04-13 2021-04-09 19.114 375,425 +7,074 0.19% 7,175,691
2021-04-09 2021-04-07 18.011 368,351 -1,415 0.19% 6,634,300
2021-04-08 2021-04-01 18.011 369,766 -326 0.19% 6,659,785
2021-04-01 2021-03-30 16.908 370,092 -5,550 0.19% 6,257,556
2021-03-30 2021-03-26 18.011 375,642 +326 0.19% 6,765,617
2021-03-29 2021-03-25 17.276 375,316 -1,741 0.19% 6,483,837
2021-03-23 2021-03-19 18.378 377,057 -1,088 0.19% 6,929,696
2021-03-22 2021-03-18 18.195 378,145 -2,395 0.19% 6,880,195
2021-03-17 2021-03-15 16.541 380,540 -1,414 0.19% 6,294,337
2021-03-15 2021-03-11 17.092 381,954 -2,721 0.19% 6,528,316
2021-03-12 2021-03-10 15.805 384,675 -28,512 0.20% 6,079,944
2021-03-11 2021-03-09 14.519 413,187 -25,464 0.21% 5,999,029
2021-03-10 2021-03-08 15.805 438,651 +1,632 0.22% 6,933,057
2021-03-08 2021-03-04 17.827 437,019 -653 0.22% 7,790,750
2021-03-05 2021-03-03 18.746 437,672 -1,415 0.25% 8,204,576
2021-03-03 2021-03-01 19.481 439,087 -3,155 0.25% 8,553,889
2021-03-02 2021-02-26 18.746 442,242 -8,598 0.25% 8,290,245
2021-03-01 2021-02-25 18.746 450,840 -217 0.25% 8,451,422
2021-02-26 2021-02-24 18.378 451,057 +1,088 0.25% 8,289,696
2021-02-25 2021-02-23 19.849 449,969 -435 0.25% 8,931,277
2021-02-24 2021-02-22 18.378 450,404 +4,788 0.25% 8,277,695
2021-02-23 2021-02-19 20.584 445,616 -4,679 0.25% 9,172,463
2021-02-22 2021-02-18 18.746 450,295 +3,155 0.25% 8,441,206
2021-02-19 2021-02-17 22.422 447,140 +34,933 0.25% 10,025,604
2021-02-18 2021-02-16 22.789 412,207 -9,033 0.23% 9,393,863
2021-02-17 2021-02-11 20.951 421,240 -1,414 0.24% 8,825,547
2021-02-16 2021-02-09 20.216 422,654 +4,897 0.24% 8,544,465
2021-02-10 2021-02-08 16.908 417,757 -22,744 0.24% 7,063,481
2021-02-09 2021-02-05 14.703 440,501 -8,924 0.25% 6,476,555
2021-02-08 2021-02-04 14.886 449,425 -5,876 0.25% 6,690,359
2021-02-05 2021-02-03 12.681 455,301 -14,039 0.26% 5,773,709
2021-02-04 2021-02-02 12.865 469,340 -5,658 0.26% 6,037,996
2021-02-03 2021-02-01 12.130 474,998 -2,830 0.27% 5,761,597
2021-02-02 2021-01-29 10.659 477,828 -1,197 0.27% 5,093,388
2021-02-01 2021-01-28 10.476 479,025 -1,306 0.27% 5,018,111
2021-01-29 2021-01-27 11.211 480,331 -109 0.27% 5,384,900
2021-01-28 2021-01-26 10.843 480,440 -2,176 0.27% 5,209,528
2021-01-27 2021-01-25 11.578 482,616 +1,741 0.27% 5,587,911
2021-01-26 2021-01-22 10.843 480,875 +653 0.27% 5,214,245
2021-01-25 2021-01-21 10.659 480,222 -33,518 0.27% 5,118,907
2021-01-22 2021-01-20 9.557 513,740 +1,089 0.29% 4,909,688
2021-01-21 2021-01-19 9.924 512,651 -9,082 0.29% 5,087,715
2021-01-19 2021-01-15 9.189 521,733 -1,632 0.29% 4,794,303
2021-01-18 2021-01-14 9.189 523,365 -544 0.29% 4,809,300
2021-01-14 2021-01-12 9.373 523,909 +4,353 0.29% 4,910,585
2021-01-12 2021-01-08 9.189 519,556 -19,044 0.29% 4,774,298
2021-01-11 2021-01-07 9.373 538,600 -653 0.30% 5,048,283
2021-01-08 2021-01-06 9.373 539,253 +2,176 0.30% 5,054,404
2021-01-07 2021-01-05 8.858 537,077 +109 0.30% 4,757,631
2021-01-04 2020-12-29 9.079 536,968 -1,415 0.30% 4,875,089
2020-12-30 2020-12-28 9.373 538,383 +2,721 0.30% 5,046,249
2020-12-29 2020-12-24 9.373 535,662 -29,927 0.30% 5,020,745
2020-12-28 2020-12-22 8.895 565,589 -4,570 0.32% 5,030,991
2020-12-22 2020-12-18 8.638 570,159 +1,088 0.32% 4,924,941
2020-12-18 2020-12-16 8.381 569,071 -2,176 0.32% 4,769,123
2020-12-17 2020-12-15 8.086 571,247 -13,603 0.32% 4,619,381
2020-12-15 2020-12-11 8.050 584,850 +3,264 0.33% 4,707,884
2020-12-11 2020-12-09 8.344 581,586 +2,721 0.33% 4,852,628
2020-12-03 2020-12-01 9.042 578,865 +2,721 0.33% 5,234,191
2020-12-02 2020-11-30 9.005 576,144 -871 0.32% 5,188,410
2020-12-01 2020-11-27 8.822 577,015 +20,676 0.32% 5,090,208
2020-11-27 2020-11-25 9.373 556,339 +13,603 0.31% 5,214,550
2020-11-26 2020-11-24 9.741 542,736 +10,883 0.31% 5,286,542
2020-11-25 2020-11-23 9.005 531,853 -436 0.30% 4,789,552
2020-11-24 2020-11-20 9.189 532,289 -3,264 0.30% 4,891,304
2020-11-23 2020-11-19 9.557 535,553 -24,486 0.30% 5,118,150
2020-11-20 2020-11-18 8.564 560,039 +4,027 0.32% 4,796,356
2020-11-19 2020-11-17 7.976 556,012 -5,441 0.31% 4,434,872
2020-11-18 2020-11-16 7.756 561,453 -2,721 0.32% 4,354,447
2020-11-17 2020-11-13 7.719 564,174 -2,720 0.32% 4,354,813
2020-11-13 2020-11-11 7.792 566,894 -3,156 0.32% 4,417,483
2020-11-12 2020-11-10 7.351 570,050 +2,720 0.35% 4,190,638
2020-11-11 2020-11-09 7.572 567,330 -653 0.35% 4,295,761
2020-11-10 2020-11-06 7.939 567,983 -60,506 0.35% 4,509,478
2020-11-06 2020-11-04 6.726 628,489 -7,944 0.38% 4,227,523
2020-11-05 2020-11-03 6.543 636,433 -1,414 0.39% 4,163,992
2020-11-03 2020-10-30 6.175 637,847 +5,223 0.39% 3,938,791
2020-11-02 2020-10-29 6.469 632,624 -1,088 0.39% 4,092,564
2020-10-29 2020-10-27 6.653 633,712 -653 0.39% 4,216,069
2020-10-22 2020-10-20 6.763 634,365 -2,721 0.39% 4,290,365
2020-10-21 2020-10-19 6.837 637,086 -326 0.39% 4,355,602
2020-10-19 2020-10-15 6.800 637,412 -2,721 0.39% 4,334,402
2020-10-16 2020-10-14 6.690 640,133 -1,088 0.39% 4,282,317
2020-10-15 2020-10-12 6.763 641,221 +8,162 0.39% 4,336,734
2020-10-12 2020-10-08 6.726 633,059 +1,197 0.39% 4,258,263
2020-10-09 2020-10-07 6.837 631,862 -2,721 0.38% 4,319,887
2020-10-07 2020-10-05 6.543 634,583 +109 0.39% 4,151,888
2020-10-06 2020-09-30 6.690 634,474 -1,632 0.39% 4,244,460
2020-10-05 2020-09-29 6.138 636,106 -871 0.39% 3,904,659
2020-09-29 2020-09-25 6.212 636,977 +5,441 0.39% 3,956,832
2020-09-28 2020-09-24 6.616 631,536 +27,750 0.38% 4,178,379
2020-09-25 2020-09-23 6.800 603,786 +762 0.37% 4,105,745
2020-09-24 2020-09-22 6.910 603,024 -5,441 0.37% 4,167,059
2020-09-23 2020-09-21 7.057 608,465 +8,706 0.37% 4,294,118
2020-09-22 2020-09-18 7.204 599,759 -25,356 0.37% 4,320,858
2020-09-21 2020-09-17 6.947 625,115 +3,591 0.38% 4,342,691
2020-09-18 2020-09-16 7.021 621,524 +1,306 0.38% 4,363,434
2020-09-17 2020-09-15 6.579 620,218 +20,568 0.38% 4,080,699
2020-09-16 2020-09-14 7.131 599,650 -42,006 0.37% 4,275,991
2020-09-15 2020-09-11 5.219 641,656 +4,353 0.39% 3,349,097
2020-09-14 2020-09-10 4.889 637,303 +41,353 0.39% 3,115,550
2020-09-11 2020-09-09 5.550 595,950 +23,941 0.36% 3,307,684
2020-09-10 2020-09-08 6.065 572,009 +326 0.35% 3,469,157
2020-09-09 2020-09-07 5.955 571,683 +544 0.35% 3,404,141
2020-09-08 2020-09-04 6.249 571,139 +12,950 0.35% 3,568,847
2020-09-07 2020-09-03 6.984 558,189 -5,332 0.34% 3,898,271
2020-09-04 2020-09-02 6.984 563,521 +1,415 0.34% 3,935,509
2020-09-02 2020-08-31 6.910 562,106 +2,720 0.34% 3,884,304
2020-08-31 2020-08-27 7.131 559,386 +9,577 0.34% 3,988,876
2020-08-28 2020-08-26 7.682 549,809 -28,621 0.33% 4,223,722
2020-08-27 2020-08-25 7.903 578,430 +980 0.35% 4,571,160
2020-08-26 2020-08-24 7.939 577,450 +870 0.35% 4,584,641
2020-08-25 2020-08-21 8.050 576,580 +1,415 0.35% 4,641,313
2020-08-24 2020-08-20 7.756 575,165 -2,176 0.35% 4,460,793
2020-08-21 2020-08-19 7.866 577,341 +1,958 0.35% 4,541,333
2020-08-19 2020-08-17 8.160 575,383 +1,959 0.35% 4,695,125
2020-08-17 2020-08-13 8.270 573,424 -5,441 0.35% 4,742,371
2020-08-14 2020-08-12 7.425 578,865 +16,324 0.35% 4,297,994
2020-08-13 2020-08-11 8.160 562,541 -8,162 0.34% 4,590,335
2020-08-12 2020-08-10 8.454 570,703 -42,550 0.35% 4,824,754
2020-08-11 2020-08-07 6.947 613,253 -13,386 0.37% 4,260,285
2020-08-10 2020-08-06 6.543 626,639 +1,633 0.38% 4,099,913
2020-08-06 2020-08-04 6.763 625,006 +2,720 0.38% 4,227,068
2020-08-04 2020-07-31 6.690 622,286 +5,442 0.38% 4,162,925
2020-07-29 2020-07-27 6.800 616,844 -6,856 0.38% 4,194,539
2020-07-28 2020-07-24 6.285 623,700 +3,591 0.38% 3,920,207
2020-07-27 2020-07-23 6.579 620,109 +109 0.38% 4,079,982
2020-07-23 2020-07-21 6.653 620,000 +2,503 0.38% 4,124,843
2020-07-22 2020-07-20 6.432 617,497 -871 0.38% 3,972,008
2020-07-20 2020-07-16 6.322 618,368 -1,088 0.38% 3,909,423
2020-07-17 2020-07-15 6.616 619,456 +10,882 0.38% 4,098,455
2020-07-16 2020-07-14 6.690 608,574 +544 0.37% 4,071,196
2020-07-14 2020-07-10 6.910 608,030 +15,127 0.37% 4,201,652
2020-07-13 2020-07-09 7.278 592,903 -762 0.36% 4,315,052
2020-07-10 2020-07-08 6.800 593,665 +5,659 0.36% 4,036,922
2020-07-09 2020-07-07 6.543 588,006 +8,162 0.36% 3,847,148
2020-07-08 2020-07-06 6.947 579,844 -2,612 0.35% 4,028,192
2020-07-07 2020-07-03 6.726 582,456 -8,162 0.35% 3,917,882
2020-07-06 2020-07-02 5.808 590,618 +3,265 0.36% 3,430,054
2020-06-30 2020-06-26 6.175 587,353 -2,286 0.36% 3,626,984
2020-06-23 2020-06-19 5.330 589,639 +5,442 0.37% 3,142,617
2020-06-16 2020-06-12 5.550 584,197 +2,067 0.37% 3,242,451
2020-06-10 2020-06-08 5.844 582,130 -1,197 0.37% 3,402,157
2020-06-09 2020-06-05 5.808 583,327 -1,414 0.37% 3,387,711
2020-06-04 2020-06-02 5.403 584,741 +4,135 0.37% 3,159,498
2020-06-02 2020-05-29 5.477 580,606 -1,633 0.37% 3,179,838
2020-06-01 2020-05-28 5.697 582,239 -3,264 0.37% 3,317,189
2020-05-28 2020-05-26 5.881 585,503 -5,441 0.37% 3,443,391
2020-05-27 2020-05-25 5.808 590,944 -327 0.37% 3,431,947
2020-05-26 2020-05-22 5.844 591,271 -1,850 0.37% 3,455,579
2020-05-25 2020-05-21 6.175 593,121 -2,938 0.37% 3,662,602
2020-05-21 2020-05-19 6.359 596,059 -5,441 0.38% 3,790,291
2020-05-19 2020-05-15 6.432 601,500 -1,089 0.38% 3,869,108
2020-05-13 2020-05-11 6.469 602,589 +13,603 0.38% 3,898,262
2020-05-12 2020-05-08 6.285 588,986 -2,720 0.37% 3,702,016
2020-05-08 2020-05-06 6.396 591,706 +2,720 0.37% 3,784,360
2020-05-07 2020-05-05 6.359 588,986 -544 0.37% 3,745,314
2020-04-27 2020-04-23 6.065 589,530 +3,265 0.37% 3,575,420
2020-04-23 2020-04-21 6.322 586,265 +1,088 0.37% 3,706,462
2020-04-22 2020-04-20 6.543 585,177 +7,618 0.37% 3,828,639
2020-04-16 2020-04-14 6.616 577,559 -871 0.36% 3,821,255
2020-04-09 2020-04-07 6.800 578,430 +653 0.36% 3,933,324
2020-04-08 2020-04-06 6.579 577,777 +1,415 0.36% 3,801,460
2020-04-07 2020-04-03 6.543 576,362 -2,721 0.36% 3,770,965
2020-04-03 2020-04-01 6.653 579,083 -2,176 0.36% 3,852,624
2020-04-01 2020-03-30 6.874 581,259 +10,338 0.37% 3,995,292
2020-03-31 2020-03-27 6.800 570,921 +2,721 0.36% 3,882,263
2020-03-30 2020-03-26 6.726 568,200 -4,462 0.36% 3,821,990
2020-03-26 2020-03-24 6.690 572,662 -1,632 0.36% 3,830,954
2020-03-25 2020-03-23 6.285 574,294 +1,850 0.36% 3,609,671
2020-03-24 2020-03-20 6.690 572,444 -2,830 0.36% 3,829,496
2020-03-23 2020-03-19 6.616 575,274 +2,721 0.36% 3,806,137
2020-03-20 2020-03-18 6.616 572,553 +4,570 0.36% 3,788,134
2020-03-19 2020-03-17 6.910 567,983 -10,120 0.36% 3,924,916
2020-03-18 2020-03-16 6.984 578,103 +3,264 0.36% 4,037,346
2020-03-17 2020-03-13 7.572 574,839 +10,448 0.36% 4,352,619
2020-03-16 2020-03-12 8.381 564,391 -8,380 0.36% 4,729,902
2020-03-13 2020-03-11 7.976 572,771 -8,597 0.36% 4,568,545
2020-03-12 2020-03-10 6.469 581,368 +435 0.37% 3,760,980
2020-03-11 2020-03-09 6.763 580,933 +5,768 0.37% 3,928,991
2020-03-05 2020-03-03 7.168 575,165 +979 0.36% 4,122,534
2020-02-20 2020-02-18 7.719 574,186 +1,089 0.36% 4,432,095
2020-02-18 2020-02-14 7.719 573,097 +5,441 0.36% 4,423,689
2020-02-13 2020-02-11 7.976 567,656 +544 0.36% 4,527,747
2020-02-06 2020-02-04 8.050 567,112 -1,306 0.36% 4,565,098
2020-02-05 2020-02-03 7.315 568,418 -1,088 0.36% 4,157,747
2020-02-04 2020-01-31 7.462 569,506 +1,632 0.36% 4,249,438
2020-02-03 2020-01-30 7.315 567,874 +4,707 0.36% 4,153,768
2020-01-31 2020-01-29 8.270 563,167 -2,177 0.35% 4,657,543
2020-01-30 2020-01-24 9.189 565,344 +4,353 0.36% 5,195,053
2020-01-29 2020-01-22 9.741 560,991 +1,415 0.35% 5,464,356
2020-01-20 2020-01-16 9.924 559,576 +1,632 0.35% 5,553,414
2020-01-17 2020-01-15 9.189 557,944 -4,353 0.35% 5,127,053
2020-01-16 2020-01-14 9.557 562,297 +871 0.35% 5,373,736
2020-01-15 2020-01-13 9.924 561,426 -2,938 0.35% 5,571,774
2020-01-14 2020-01-10 10.108 564,364 +1,959 0.36% 5,704,652
2020-01-13 2020-01-09 10.843 562,405 +3,808 0.35% 6,098,294
2020-01-09 2020-01-07 10.843 558,597 +3,265 0.35% 6,057,003
2020-01-06 2020-01-02 11.211 555,332 -7,291 0.35% 6,225,722
2020-01-03 2019-12-31 10.476 562,623 -2,394 0.35% 5,893,856
2020-01-02 2019-12-27 11.211 565,017 +4,026 0.36% 6,334,299
2019-12-30 2019-12-24 9.373 560,991 +3,700 0.35% 5,258,153
2019-12-27 2019-12-20 9.373 557,291 -10,991 0.35% 5,223,473
2019-12-23 2019-12-19 8.822 568,282 +3,700 0.36% 5,013,169
2019-12-20 2019-12-18 8.858 564,582 -544 0.36% 5,001,281
2019-12-19 2019-12-17 9.079 565,126 -435 0.36% 5,130,733
2019-12-18 2019-12-16 9.152 565,561 -5,115 0.41% 5,176,259
2019-12-17 2019-12-13 8.491 570,676 +762 0.42% 4,845,502
2019-12-16 2019-12-12 8.711 569,914 -35,259 0.42% 4,964,721
2019-12-13 2019-12-11 9.116 605,173 +13,276 0.44% 5,516,561
2019-12-12 2019-12-10 7.645 591,897 +16,324 0.43% 4,525,293
2019-12-11 2019-12-09 9.557 575,573 -30,362 0.42% 5,500,611
2019-12-10 2019-12-06 5.991 605,935 +3,483 0.44% 3,630,369
2019-12-06 2019-12-04 5.514 602,452 +10,338 0.44% 3,321,627
2019-12-04 2019-12-02 6.028 592,114 +3,264 0.43% 3,569,327
2019-12-02 2019-11-28 6.432 588,850 +1,633 0.43% 3,787,738
2019-11-29 2019-11-27 6.543 587,217 -9,577 0.43% 3,841,986
2019-11-28 2019-11-26 6.579 596,794 +1,415 0.44% 3,926,582
2019-11-27 2019-11-25 6.432 595,379 -8,706 0.43% 3,829,735
2019-11-26 2019-11-22 7.057 604,085 -2,176 0.44% 4,263,207
2019-11-25 2019-11-21 7.204 606,261 +2,176 0.44% 4,367,701
2019-11-21 2019-11-19 7.535 604,085 -5,441 0.44% 4,551,862
2019-11-19 2019-11-15 7.572 609,526 -762 0.45% 4,615,265
2019-11-18 2019-11-14 7.498 610,288 -1,306 0.45% 4,576,170
2019-11-15 2019-11-13 7.462 611,594 +6,856 0.45% 4,563,483
2019-11-13 2019-11-11 8.234 604,738 -109 0.44% 4,979,118
2019-11-11 2019-11-07 8.307 604,847 -2,720 0.44% 5,024,480
2019-11-07 2019-11-05 8.417 607,567 -653 0.44% 5,114,072
2019-11-01 2019-10-30 8.564 608,220 -3,482 0.44% 5,208,993
2019-10-31 2019-10-29 8.123 611,702 +2,720 0.45% 4,969,004
2019-10-29 2019-10-25 8.344 608,982 -2,720 0.44% 5,081,214
2019-10-28 2019-10-24 8.454 611,702 +1,850 0.45% 5,171,362
2019-10-23 2019-10-21 8.748 609,852 -980 0.45% 5,335,051
2019-10-22 2019-10-18 8.711 610,832 +2,938 0.45% 5,321,172
2019-10-21 2019-10-17 8.932 607,894 -544 0.44% 5,429,643
2019-10-18 2019-10-16 8.969 608,438 -14,909 0.44% 5,456,867
2019-10-17 2019-10-15 9.189 623,347 -2,176 0.46% 5,728,054
2019-10-16 2019-10-14 9.189 625,523 -9,032 0.46% 5,748,049
2019-10-15 2019-10-11 9.373 634,555 +1,197 0.46% 5,947,667
2019-10-14 2019-10-10 9.189 633,358 -544 0.46% 5,820,046
2019-10-11 2019-10-09 9.557 633,902 +326 0.46% 6,058,047
2019-10-10 2019-10-08 9.557 633,576 +13,821 0.46% 6,054,932
2019-10-09 2019-10-04 9.557 619,755 +6,529 0.45% 5,922,848
2019-10-08 2019-10-03 9.741 613,226 +544 0.45% 5,973,153
2019-10-04 2019-10-02 9.924 612,682 +31,232 0.45% 6,080,455
2019-10-03 2019-09-30 9.924 581,450 +1,415 0.42% 5,770,498
2019-10-02 2019-09-27 9.741 580,035 +1,088 0.42% 5,649,854
2019-09-30 2019-09-26 9.924 578,947 +5,442 0.42% 5,745,658
2019-09-27 2019-09-25 10.108 573,505 +108 0.42% 5,797,051
2019-09-23 2019-09-19 10.659 573,397 -2,285 0.42% 6,112,102
2019-09-20 2019-09-18 11.211 575,682 -1,088 0.42% 6,453,862
2019-09-19 2019-09-17 11.578 576,770 -3,482 0.42% 6,678,061
2019-09-18 2019-09-16 11.946 580,252 +5,767 0.42% 6,931,659
2019-09-17 2019-09-13 12.681 574,485 -3,047 0.42% 7,285,091
2019-09-16 2019-09-12 11.578 577,532 +871 0.42% 6,686,884
2019-09-13 2019-09-11 12.130 576,661 -21,330 0.42% 6,994,742
2019-09-10 2019-09-06 9.557 597,991 -2,285 0.44% 5,714,855
2019-09-06 2019-09-04 9.373 600,276 -1,632 0.44% 5,626,371
2019-09-04 2019-09-02 9.557 601,908 -871 0.44% 5,752,288
2019-09-03 2019-08-30 9.557 602,779 -3,809 0.44% 5,760,612
2019-09-02 2019-08-29 9.557 606,588 -3,482 0.44% 5,797,014
2019-08-30 2019-08-28 9.373 610,070 +14,147 0.45% 5,718,170
2019-08-29 2019-08-27 9.924 595,923 -1,741 0.44% 5,914,133
2019-08-28 2019-08-26 9.741 597,664 -2,177 0.44% 5,821,570
2019-08-27 2019-08-23 10.292 599,841 +1,850 0.44% 6,173,499
2019-08-23 2019-08-21 10.292 597,991 -4,461 0.44% 6,154,459
2019-08-22 2019-08-20 10.659 602,452 +6,529 0.44% 6,421,813
2019-08-21 2019-08-19 10.843 595,923 +9,468 0.44% 6,461,738
2019-08-20 2019-08-16 10.659 586,455 -4,680 0.43% 6,251,293
2019-08-19 2019-08-15 10.108 591,135 +2,938 0.43% 5,975,256
2019-08-16 2019-08-14 9.924 588,197 +8,162 0.43% 5,837,458
2019-08-15 2019-08-13 9.741 580,035 -2,176 0.42% 5,649,854
2019-08-14 2019-08-12 10.659 582,211 -18,936 0.43% 6,206,055
2019-08-13 2019-08-09 10.108 601,147 +1,742 0.44% 6,076,459
2019-08-12 2019-08-08 10.108 599,405 +16,541 0.44% 6,058,851
2019-08-09 2019-08-07 10.292 582,864 +3,700 0.43% 5,998,773
2019-08-08 2019-08-06 9.741 579,164 -2,612 0.42% 5,641,370
2019-08-07 2019-08-05 10.108 581,776 +15,453 0.42% 5,880,655
2019-08-06 2019-08-02 11.211 566,323 -3,591 0.41% 6,348,940
2019-08-05 2019-08-01 12.314 569,914 +653 0.42% 7,017,644
2019-08-02 2019-07-31 12.497 569,261 +1,741 0.42% 7,114,224
2019-08-01 2019-07-30 12.865 567,520 +10,012 0.41% 7,301,068
2019-07-31 2019-07-29 13.416 557,508 +1,306 0.41% 7,479,648
2019-07-30 2019-07-26 14.151 556,202 +38,523 0.41% 7,871,010
2019-07-29 2019-07-25 15.622 517,679 -27,527 0.38% 8,086,985
2019-07-26 2019-07-24 12.314 545,206 -1,306 0.40% 6,713,401
2019-07-25 2019-07-23 11.578 546,512 +10,883 0.40% 6,327,723
2019-07-24 2019-07-22 12.497 535,629 +23,179 0.39% 6,693,915
2019-07-23 2019-07-19 14.151 512,450 +44,182 0.37% 7,251,860
2019-05-07 2019-05-03 26.465 468,268 -217 0.34% 12,392,649
2019-02-26 2019-02-22 26.465 468,485 -871 0.34% 12,398,392
2019-02-14 2019-02-12 26.465 469,356 -653 0.34% 12,421,443
2018-12-05 2018-12-03 26.465 470,009 -326 0.34% 12,438,725
2018-09-18 2018-09-14 26.465 470,335 +1,741 0.34% 12,447,352
2018-08-16 2018-08-14 26.465 468,594 -1,741 0.34% 12,401,277
2018-07-25 2018-07-23 26.465 470,335 -544 0.34% 12,447,352
2018-06-20 2018-06-15 26.465 470,879 -218 0.34% 12,461,749
2017-11-17 2017-11-15 26.465 471,097 -871 0.34% 12,467,518
2017-04-03 2017-03-30 26.465 471,968 -1,414 0.34% 12,490,569
2017-03-31 2017-03-29 26.832 473,382 +2,611 0.35% 12,701,991
2017-03-30 2017-03-28 26.832 470,771 +436 0.34% 12,631,931
2017-03-28 2017-03-24 26.465 470,335 +326 0.34% 12,447,352
2017-03-27 2017-03-23 27.200 470,009 +1,306 0.34% 12,784,245
2017-03-24 2017-03-22 26.465 468,703 -5,876 0.34% 12,404,162
2017-03-22 2017-03-20 27.568 474,579 +5,985 0.35% 13,082,989
2017-03-21 2017-03-17 26.097 468,594 +4,135 0.34% 12,229,037
2017-03-20 2017-03-16 26.465 464,459 +3,809 0.34% 12,291,845
2017-03-17 2017-03-15 27.568 460,650 +5,985 0.34% 12,699,000
2017-03-16 2017-03-14 24.995 454,665 +1,306 0.33% 11,364,167
2017-03-14 2017-03-10 24.259 453,359 +6,965 0.33% 10,998,244
2017-03-13 2017-03-09 24.995 446,394 -653 0.33% 11,157,437
2017-03-10 2017-03-08 25.730 447,047 +2,394 0.33% 11,502,398
2017-03-09 2017-03-07 26.097 444,653 +3,700 0.32% 11,604,242
2017-03-08 2017-03-06 26.097 440,953 +435 0.32% 11,507,682
2017-03-07 2017-03-03 26.097 440,518 +3,156 0.32% 11,496,329
2017-03-06 2017-03-02 26.832 437,362 +7,836 0.32% 11,735,486
2017-03-03 2017-03-01 27.568 429,526 +2,067 0.31% 11,840,987
2017-03-01 2017-02-27 27.935 427,459 +4,571 0.31% 11,941,125
2017-02-28 2017-02-24 28.303 422,888 -1,088 0.31% 11,968,873
2017-02-27 2017-02-23 27.568 423,976 +108 0.31% 11,687,987
2017-02-24 2017-02-22 27.568 423,868 +2,394 0.31% 11,685,010
2017-02-22 2017-02-20 27.935 421,474 +7,292 0.31% 11,773,933
2017-02-21 2017-02-17 27.935 414,182 +6,638 0.30% 11,570,230
2017-02-20 2017-02-16 29.038 407,544 -1,197 0.30% 11,834,197
2017-02-17 2017-02-15 28.670 408,741 +20,785 0.30% 11,718,715
2017-02-16 2017-02-14 29.773 387,956 +2,503 0.28% 11,550,604
2017-02-13 2017-02-09 30.141 385,453 +871 0.28% 11,617,762
2017-02-10 2017-02-08 29.773 384,582 +3,264 0.28% 11,450,149
2017-02-09 2017-02-07 30.141 381,318 +3,374 0.28% 11,493,131
2017-02-08 2017-02-06 30.876 377,944 -653 0.28% 11,669,276
2017-02-07 2017-02-03 30.141 378,597 -4,244 0.28% 11,411,118
2017-02-06 2017-02-02 30.141 382,841 -762 0.28% 11,539,035
2017-02-03 2017-02-01 30.141 383,603 -109 0.28% 11,562,002
2017-02-02 2017-01-27 30.141 383,712 +2,721 0.28% 11,565,287
2017-02-01 2017-01-25 29.405 380,991 +4,353 0.28% 11,203,195
2017-01-26 2017-01-24 30.508 376,638 +3,482 0.28% 11,490,513
2017-01-25 2017-01-23 30.876 373,156 +435 0.27% 11,521,444
2017-01-24 2017-01-20 31.611 372,721 +545 0.27% 11,782,013
2017-01-23 2017-01-19 32.346 372,176 +1,305 0.27% 12,038,385
2017-01-20 2017-01-18 32.346 370,871 +1,197 0.27% 11,996,173
2017-01-19 2017-01-17 32.714 369,674 -217 0.27% 12,093,335
2017-01-18 2017-01-16 30.508 369,891 +2,612 0.27% 11,284,675
2017-01-17 2017-01-13 31.611 367,279 -1,089 0.27% 11,609,987
2017-01-16 2017-01-12 30.876 368,368 -3,482 0.27% 11,373,611
2017-01-13 2017-01-11 29.773 371,850 +4,679 0.27% 11,071,080
2017-01-12 2017-01-10 27.200 367,171 +762 0.27% 9,987,051
2017-01-11 2017-01-09 27.200 366,409 -217 0.27% 9,966,325
2017-01-10 2017-01-06 28.303 366,626 -2,721 0.27% 10,376,507
2017-01-09 2017-01-05 29.405 369,347 -4,571 0.27% 10,860,798
2017-01-06 2017-01-04 29.038 373,918 -979 0.27% 10,857,770
2017-01-05 2017-01-03 29.038 374,897 +218 0.27% 10,886,198
2017-01-04 2016-12-30 29.405 374,679 +653 0.27% 11,017,588
2017-01-03 2016-12-29 29.773 374,026 -4,789 0.27% 11,135,866
2016-12-30 2016-12-28 26.097 378,815 +1,415 0.28% 9,886,048
2016-12-29 2016-12-23 26.097 377,400 -544 0.28% 9,849,120
2016-12-28 2016-12-22 26.465 377,944 -544 0.28% 10,002,237
2016-12-23 2016-12-21 26.097 378,488 -109 0.28% 9,877,514
2016-12-22 2016-12-20 26.097 378,597 -762 0.28% 9,880,358
2016-12-21 2016-12-19 26.465 379,359 +1,850 0.28% 10,039,685
2016-12-20 2016-12-16 27.935 377,509 -762 0.28% 10,545,765
2016-12-19 2016-12-15 27.568 378,271 -5,767 0.28% 10,428,011
2016-12-16 2016-12-14 27.200 384,038 -6,421 0.28% 10,445,834
2016-12-15 2016-12-13 27.200 390,459 -1,088 0.29% 10,620,485
2016-12-14 2016-12-12 26.832 391,547 +3,591 0.29% 10,506,158
2016-12-13 2016-12-09 26.465 387,956 -5,441 0.28% 10,267,203
2016-12-12 2016-12-08 26.832 393,397 +5,876 0.29% 10,555,798
2016-12-09 2016-12-07 25.730 387,521 +21,499 0.28% 9,970,811
2016-12-08 2016-12-06 29.405 366,022 +4,788 0.27% 10,763,025
2016-12-07 2016-12-05 30.508 361,234 +2,720 0.26% 11,020,566
2016-12-06 2016-12-02 30.876 358,514 +871 0.26% 11,069,362
2016-12-05 2016-12-01 30.508 357,643 +3,047 0.26% 10,911,011
2016-12-02 2016-11-30 31.243 354,596 -1,415 0.26% 11,078,729
2016-12-01 2016-11-29 31.978 356,011 +2,068 0.26% 11,384,654
2016-11-30 2016-11-28 30.876 353,943 +5,768 0.26% 10,928,229
2016-11-29 2016-11-25 30.876 348,175 +5,550 0.25% 10,750,138
2016-11-28 2016-11-24 30.508 342,625 -2,939 0.25% 10,452,841
2016-11-25 2016-11-23 31.978 345,564 +4,680 0.25% 11,050,576
2016-11-24 2016-11-22 33.816 340,884 +5,441 0.25% 11,527,407
2016-11-23 2016-11-21 33.449 335,443 -8,706 0.25% 11,220,115
2016-11-22 2016-11-18 37.492 344,149 -1,415 0.25% 12,902,797
2016-11-21 2016-11-17 37.124 345,564 +6,965 0.25% 12,828,830
2016-11-18 2016-11-16 37.859 338,599 +4,244 0.25% 12,819,175
2016-11-17 2016-11-15 36.757 334,355 +1,959 0.24% 12,289,805
2016-11-16 2016-11-14 37.492 332,396 +5,768 0.24% 12,462,155
2016-11-15 2016-11-11 36.757 326,628 +7,835 0.24% 12,005,786
2016-11-14 2016-11-10 38.962 318,793 +6,529 0.23% 12,420,865
2016-11-11 2016-11-09 38.227 312,264 -11,100 0.23% 11,936,924
2016-11-10 2016-11-08 39.330 323,364 +21,112 0.24% 12,717,819
2016-11-09 2016-11-07 39.697 302,252 +28,947 0.22% 11,998,588
2016-11-08 2016-11-04 48.151 273,305 -544 0.20% 13,160,005
2016-11-07 2016-11-03 48.886 273,849 -544 0.20% 13,387,515
2016-11-04 2016-11-02 48.519 274,393 +871 0.20% 13,313,252
2016-11-03 2016-11-01 49.622 273,522 +2,938 0.20% 13,572,605
2016-11-02 2016-10-31 49.622 270,584 +2,285 0.20% 13,426,817
2016-11-01 2016-10-28 50.724 268,299 -218 0.20% 13,609,285
2016-10-31 2016-10-27 51.827 268,517 +3,809 0.20% 13,916,438
2016-10-28 2016-10-26 51.459 264,708 -2,720 0.19% 13,621,731
2016-10-27 2016-10-25 52.195 267,428 +2,720 0.20% 13,958,296
2016-10-26 2016-10-24 51.827 264,708 +2,830 0.19% 13,719,029
2016-10-25 2016-10-20 51.827 261,878 +1,958 0.19% 13,572,358
2016-10-20 2016-10-18 53.297 259,920 +2,395 0.19% 13,853,034
2016-10-19 2016-10-17 52.195 257,525 +1,632 0.19% 13,441,413
2016-10-18 2016-10-14 51.827 255,893 +1,415 0.19% 13,262,173
2016-10-17 2016-10-13 51.827 254,478 +1,414 0.19% 13,188,838
2016-10-14 2016-10-12 52.930 253,064 +4,027 0.18% 13,394,609
2016-10-12 2016-10-07 55.135 249,037 +326 0.18% 13,730,689
2016-10-06 2016-10-04 55.870 248,711 -326 0.18% 13,895,551
2016-10-05 2016-10-03 55.135 249,037 +1,088 0.18% 13,730,689
2016-10-04 2016-09-30 53.665 247,949 +4,897 0.18% 13,306,150
2016-10-03 2016-09-29 55.135 243,052 +544 0.18% 13,400,705
2016-09-30 2016-09-28 55.503 242,508 +2,721 0.18% 13,459,849
2016-09-29 2016-09-27 55.870 239,787 +2,394 0.18% 13,396,964
2016-09-28 2016-09-26 55.503 237,393 +1,632 0.17% 13,175,953
2016-09-27 2016-09-23 58.076 235,761 -326 0.17% 13,691,979
2016-09-26 2016-09-22 58.443 236,087 +2,829 0.17% 13,797,690
2016-09-23 2016-09-21 58.811 233,258 -14,473 0.17% 13,718,092
2016-09-22 2016-09-20 57.708 247,731 +217 0.18% 14,296,087
2016-09-21 2016-09-19 58.811 247,514 +5,333 0.18% 14,556,499
2016-09-20 2016-09-15 58.811 242,181 -2,612 0.18% 14,242,861
2016-09-19 2016-09-14 55.870 244,793 -1,850 0.18% 13,676,651
2016-09-15 2016-09-13 56.605 246,643 +762 0.18% 13,961,327
2016-09-14 2016-09-12 57.341 245,881 -1,524 0.18% 14,098,949
2016-09-13 2016-09-09 58.076 247,405 -6,007 0.18% 14,368,213
2016-09-12 2016-09-08 57.341 253,412 -2,829 0.19% 14,530,781
2016-09-09 2016-09-07 55.870 256,241 -2,830 0.19% 14,316,254
2016-09-08 2016-09-06 56.973 259,071 -326 0.19% 14,760,045
2016-09-07 2016-09-05 56.238 259,397 -4,680 0.19% 14,587,926
2016-09-06 2016-09-02 54.032 264,077 +545 0.19% 14,268,723
2016-09-05 2016-09-01 54.032 263,532 +544 0.19% 14,239,275
2016-09-02 2016-08-31 54.768 262,988 -1,197 0.19% 14,403,213
2016-09-01 2016-08-30 54.768 264,185 -5,333 0.19% 14,468,770
2016-08-31 2016-08-29 53.297 269,518 +327 0.20% 14,364,581
2016-08-30 2016-08-26 53.665 269,191 +5,441 0.20% 14,446,099
2016-08-29 2016-08-25 51.827 263,750 +6,529 0.19% 13,669,378
2016-08-26 2016-08-24 52.930 257,221 +5,986 0.19% 13,614,638
2016-08-25 2016-08-23 54.768 251,235 +5,332 0.18% 13,759,530
2016-08-24 2016-08-22 57.341 245,903 +544 0.18% 14,100,211
2016-08-23 2016-08-19 57.341 245,359 -2,068 0.18% 14,069,018
2016-08-22 2016-08-18 58.811 247,427 -4,679 0.18% 14,551,382
2016-08-19 2016-08-17 58.811 252,106 -5,224 0.18% 14,826,558
2016-08-18 2016-08-16 56.238 257,330 +2,939 0.19% 14,471,683
2016-08-17 2016-08-15 56.973 254,391 -1,089 0.19% 14,493,412
2016-08-16 2016-08-12 55.503 255,480 +13,277 0.19% 14,179,830
2016-08-15 2016-08-11 57.341 242,203 -3,265 0.18% 13,888,051
2016-08-12 2016-08-10 56.605 245,468 +12,624 0.18% 13,894,816
2016-08-11 2016-08-09 57.341 232,844 +8,053 0.17% 13,351,401
2016-08-10 2016-08-08 59.178 224,791 -9,909 0.16% 13,302,767
2016-08-09 2016-08-05 49.254 234,700 +2,177 0.17% 11,559,926
2016-08-08 2016-08-04 49.254 232,523 -2,177 0.17% 11,452,700
2016-08-05 2016-08-03 49.254 234,700 +1,850 0.17% 11,559,926
2016-08-04 2016-08-01 49.622 232,850 +1,089 0.17% 11,554,395
2016-08-03 2016-07-29 49.989 231,761 -2,721 0.17% 11,585,544
2016-08-01 2016-07-28 49.622 234,482 +2,721 0.17% 11,635,377
2016-07-29 2016-07-27 49.622 231,761 +761 0.17% 11,500,357
2016-07-28 2016-07-26 49.622 231,000 +1,415 0.17% 11,462,595
2016-07-27 2016-07-25 50.357 229,585 +1,306 0.17% 11,561,156
2016-07-26 2016-07-22 51.459 228,279 -3,047 0.17% 11,747,114
2016-07-25 2016-07-21 51.092 231,326 -3,809 0.17% 11,818,883
2016-07-22 2016-07-20 48.886 235,135 +2,938 0.17% 11,494,924
2016-07-21 2016-07-19 47.784 232,197 +3,809 0.17% 11,095,251
2016-07-20 2016-07-18 47.784 228,388 +2,503 0.17% 10,913,243
2016-07-19 2016-07-15 48.519 225,885 +326 0.17% 10,959,696
2016-07-18 2016-07-14 47.784 225,559 +653 0.17% 10,778,062
2016-07-15 2016-07-13 48.519 224,906 -4,026 0.16% 10,912,196
2016-07-14 2016-07-12 48.519 228,932 +871 0.17% 11,107,533
2016-07-13 2016-07-11 48.519 228,061 +1,224 0.17% 11,065,273
2016-07-12 2016-07-08 50.724 226,837 +217 0.17% 11,506,154
2016-07-11 2016-07-07 51.092 226,620 +8,162 0.17% 11,578,445
2016-07-05 2016-06-30 52.930 218,458 +871 0.16% 11,562,923
2016-07-04 2016-06-29 52.930 217,587 +1,088 0.16% 11,516,821
2016-06-30 2016-06-28 53.297 216,499 +544 0.16% 11,538,812
2016-06-29 2016-06-27 53.665 215,955 +653 0.16% 11,589,196
2016-06-28 2016-06-24 52.562 215,302 +2,503 0.16% 11,316,739
2016-06-27 2016-06-23 54.400 212,799 +544 0.16% 11,576,266
2016-06-22 2016-06-20 54.400 212,255 +2,612 0.16% 11,546,672
2016-06-21 2016-06-17 56.238 209,643 +1,741 0.15% 11,789,869
2016-06-20 2016-06-16 58.076 207,902 +1,306 0.15% 12,074,049
2016-06-17 2016-06-15 58.076 206,596 +762 0.15% 11,998,202
2016-06-15 2016-06-13 56.973 205,834 +1,197 0.15% 11,726,975
2016-06-13 2016-06-08 62.119 204,637 -653 0.15% 12,711,829
2016-06-10 2016-06-07 62.119 205,290 -6,263 0.15% 12,752,393
2016-06-08 2016-06-06 58.811 211,553 -1,415 0.16% 12,441,603
2016-06-07 2016-06-03 56.605 212,968 -1,197 0.16% 12,055,140
2016-06-06 2016-06-02 55.870 214,165 -1,850 0.16% 11,965,456
2016-06-03 2016-06-01 54.768 216,015 -2,503 0.16% 11,830,616
2016-06-02 2016-05-31 56.238 218,518 -2,938 0.16% 12,288,980
2016-06-01 2016-05-30 56.605 221,456 -435 0.16% 12,535,607
2016-05-31 2016-05-27 54.032 221,891 +1,415 0.16% 11,989,310
2016-05-30 2016-05-26 49.989 220,476 +761 0.16% 11,021,416
2016-05-27 2016-05-25 51.827 219,715 +327 0.16% 11,387,175
2016-05-26 2016-05-24 53.665 219,388 -762 0.16% 11,773,427
2016-05-25 2016-05-23 51.459 220,150 -1,524 0.16% 11,328,800
2016-05-23 2016-05-19 47.784 221,674 -544 0.16% 10,592,422
2016-05-20 2016-05-18 46.681 222,218 -326 0.16% 10,373,376
2016-05-19 2016-05-17 47.049 222,544 +2,720 0.16% 10,470,394
2016-05-18 2016-05-16 49.254 219,824 +5,115 0.16% 10,827,223
2016-05-11 2016-05-09 54.032 214,709 +136 0.16% 11,601,250
2016-05-09 2016-05-05 54.768 214,573 +218 0.16% 11,751,641
2016-05-06 2016-05-04 54.400 214,355 -544 0.16% 11,660,912
2016-05-05 2016-05-03 55.870 214,899 +435 0.16% 12,006,465
2016-05-04 2016-04-29 56.605 214,464 +544 0.16% 12,139,822
2016-05-03 2016-04-28 57.708 213,920 -1,197 0.16% 12,344,918
2016-04-29 2016-04-27 57.708 215,117 +1,088 0.16% 12,413,995
2016-04-28 2016-04-26 54.768 214,029 +544 0.16% 11,721,848
2016-04-27 2016-04-25 55.870 213,485 +218 0.16% 11,927,465
2016-04-26 2016-04-22 58.076 213,267 -2,721 0.16% 12,385,625
2016-04-25 2016-04-21 56.605 215,988 -2,611 0.16% 12,226,088
2016-04-22 2016-04-20 55.870 218,599 +1,088 0.16% 12,213,185
2016-04-21 2016-04-19 54.768 217,511 -3,265 0.16% 11,912,548
2016-04-20 2016-04-18 55.870 220,776 -8,161 0.16% 12,334,815
2016-04-19 2016-04-15 51.092 228,937 +870 0.17% 11,696,824
2016-04-18 2016-04-14 49.989 228,067 -8,951 0.17% 11,400,884
2016-04-15 2016-04-13 47.416 237,018 -6,094 0.17% 11,238,497
2016-04-14 2016-04-12 45.578 243,112 +1,306 0.18% 11,080,651
2016-04-13 2016-04-11 45.211 241,806 +1,197 0.18% 10,932,245
2016-04-12 2016-04-08 44.843 240,609 +1,959 0.18% 10,789,688
2016-04-11 2016-04-07 43.741 238,650 +653 0.18% 10,438,680
2016-04-08 2016-04-06 44.108 237,997 -979 0.17% 10,497,597
2016-04-07 2016-04-05 45.211 238,976 +544 0.18% 10,804,299
2016-04-05 2016-03-31 47.416 238,432 +870 0.18% 11,305,543
2016-04-01 2016-03-30 47.784 237,562 -544 0.17% 11,351,611
2016-03-31 2016-03-29 45.946 238,106 +327 0.17% 10,940,005
2016-03-30 2016-03-24 47.784 237,779 -1,633 0.17% 11,361,980
2016-03-29 2016-03-23 48.886 239,412 +653 0.18% 11,704,012
2016-03-24 2016-03-22 48.519 238,759 -2,394 0.18% 11,584,329
2016-03-23 2016-03-21 49.254 241,153 +871 0.18% 11,877,763
2016-03-22 2016-03-18 47.784 240,282 -8,597 0.18% 11,481,583
2016-03-21 2016-03-17 41.903 248,879 +2,176 0.18% 10,428,703
2016-03-18 2016-03-16 41.903 246,703 +3,047 0.18% 10,337,522
2016-03-17 2016-03-15 43.373 243,656 +1,415 0.18% 10,568,085
2016-03-16 2016-03-14 44.476 242,241 +3,047 0.18% 10,773,832
2016-03-15 2016-03-11 43.373 239,194 -218 0.18% 10,374,555
2016-03-10 2016-03-08 45.211 239,412 +8,162 0.18% 10,824,011
2016-03-09 2016-03-07 45.578 231,250 -1,524 0.20% 10,540,000
2016-03-08 2016-03-04 44.108 232,774 +653 0.20% 10,267,221
2016-03-07 2016-03-03 43.005 232,121 +2,503 0.20% 9,982,458
2016-03-03 2016-03-01 44.843 229,618 -2,503 0.19% 10,296,816
2016-03-02 2016-02-29 42.270 232,121 -3,591 0.20% 9,811,817
2016-03-01 2016-02-26 41.903 235,712 +871 0.20% 9,876,970
2016-02-29 2016-02-25 40.800 234,841 +1,632 0.20% 9,581,513
2016-02-26 2016-02-24 41.903 233,209 +327 0.20% 9,772,087
2016-02-25 2016-02-23 42.270 232,882 +4,570 0.20% 9,843,985
2016-02-24 2016-02-22 42.270 228,312 +1,306 0.19% 9,650,810
2016-02-23 2016-02-19 42.638 227,006 -109 0.19% 9,679,045
2016-02-22 2016-02-18 43.373 227,115 +218 0.19% 9,850,653
2016-02-19 2016-02-17 43.005 226,897 -16,324 0.19% 9,757,797
2016-02-18 2016-02-16 44.843 243,221 +11,645 0.21% 10,906,818
2016-02-17 2016-02-15 42.270 231,576 +435 0.20% 9,788,780
2016-02-03 2016-02-01 43.741 231,141 -653 0.20% 10,110,232
2016-02-02 2016-01-29 43.373 231,794 +6,747 0.20% 10,053,595
2016-02-01 2016-01-28 41.168 225,047 -1,415 0.19% 9,264,638
2016-01-29 2016-01-27 41.072 226,462 -8,488 0.19% 9,301,175
2016-01-28 2016-01-26 41.438 234,950 +7,414 0.20% 9,735,950
2016-01-27 2016-01-25 43.639 227,536 -10,253 0.19% 9,929,366
2016-01-25 2016-01-21 45.839 237,789 +1,636 0.20% 10,899,993
2016-01-22 2016-01-20 48.406 236,153 +2,945 0.20% 11,431,201
2016-01-20 2016-01-18 47.672 233,208 -327 0.20% 11,117,605
2016-01-19 2016-01-15 48.039 233,535 +763 0.20% 11,218,834
2016-01-18 2016-01-14 48.773 232,772 +546 0.20% 11,352,900
2016-01-15 2016-01-13 49.506 232,226 +545 0.20% 11,496,590
2016-01-14 2016-01-12 50.973 231,681 +873 0.20% 11,809,450
2016-01-12 2016-01-08 55.007 230,808 +10,035 0.19% 12,695,990
2016-01-11 2016-01-07 54.273 220,773 -1,091 0.19% 11,982,077
2016-01-08 2016-01-06 56.474 221,864 -1,418 0.19% 12,529,450
2016-01-06 2016-01-04 53.907 223,282 +218 0.19% 12,036,369
2016-01-05 2015-12-31 56.840 223,064 -218 0.19% 12,679,018
2015-12-29 2015-12-24 57.574 223,282 -1,091 0.19% 12,855,170
2015-12-28 2015-12-22 57.207 224,373 -8,071 0.19% 12,835,702
2015-12-23 2015-12-21 55.740 232,444 +10,035 0.20% 12,956,461
2015-12-22 2015-12-18 60.874 222,409 -5,454 0.19% 13,538,947
2015-12-21 2015-12-17 58.307 227,863 -3,600 0.19% 13,286,035
2015-12-18 2015-12-16 57.207 231,463 -7,962 0.19% 13,241,300
2015-12-17 2015-12-15 57.574 239,425 -12,871 0.20% 13,784,582
2015-12-16 2015-12-14 57.207 252,296 -9,817 0.21% 14,433,093
2015-12-15 2015-12-11 47.672 262,113 +1,090 0.22% 12,495,578
2015-12-14 2015-12-10 48.406 261,023 +2,509 0.22% 12,635,056
2015-12-11 2015-12-09 49.873 258,514 -109 0.22% 12,892,805
2015-12-10 2015-12-08 49.873 258,623 -5,236 0.22% 12,898,241
2015-12-08 2015-12-04 52.806 263,859 -2,508 0.22% 13,933,456
2015-12-07 2015-12-03 51.706 266,367 -437 0.22% 13,772,855
2015-12-04 2015-12-02 53.173 266,804 -3,272 0.22% 14,186,811
2015-12-03 2015-12-01 50.973 270,076 -1,091 0.23% 13,766,554
2015-12-02 2015-11-30 50.973 271,167 -1,091 0.23% 13,822,165
2015-12-01 2015-11-27 50.606 272,258 -1,090 0.23% 13,777,937
2015-11-30 2015-11-26 50.973 273,348 -437 0.23% 13,933,337
2015-11-27 2015-11-25 50.973 273,785 -545 0.23% 13,955,612
2015-11-26 2015-11-24 50.239 274,330 +545 0.23% 13,782,193
2015-11-24 2015-11-20 49.506 273,785 -1,200 0.23% 13,554,012
2015-11-23 2015-11-19 48.406 274,985 +2,182 0.23% 13,310,899
2015-11-20 2015-11-18 47.306 272,803 +3,490 0.23% 12,905,157
2015-11-19 2015-11-17 48.406 269,313 +7,309 0.23% 13,036,341
2015-11-17 2015-11-13 50.606 262,004 -4,363 0.22% 13,259,021
2015-11-16 2015-11-12 51.706 266,367 +7,090 0.22% 13,772,855
2015-11-13 2015-11-11 51.340 259,277 +2,727 0.22% 13,311,178
2015-11-12 2015-11-10 52.073 256,550 -1,637 0.22% 13,359,334
2015-11-11 2015-11-09 51.706 258,187 -3,490 0.22% 13,349,898
2015-11-10 2015-11-06 50.973 261,677 -5,454 0.22% 13,338,433
2015-11-09 2015-11-05 50.606 267,131 +545 0.23% 13,518,479
2015-11-06 2015-11-04 51.340 266,586 -2,399 0.22% 13,686,419
2015-11-05 2015-11-03 50.606 268,985 +1,636 0.23% 13,612,303
2015-11-04 2015-11-02 50.973 267,349 +2,727 0.23% 13,627,551
2015-11-03 2015-10-30 49.873 264,622 +545 0.22% 13,197,428
2015-11-02 2015-10-29 51.340 264,077 +5,999 0.22% 13,557,608
2015-10-30 2015-10-28 50.973 258,078 +4,036 0.22% 13,154,981
2015-10-29 2015-10-27 52.440 254,042 -545 0.21% 13,321,895
2015-10-28 2015-10-26 52.073 254,587 +982 0.21% 13,257,115
2015-10-27 2015-10-23 53.907 253,605 +981 0.21% 13,670,978
2015-10-26 2015-10-22 52.806 252,624 +4,145 0.21% 13,340,176
2015-10-23 2015-10-20 56.107 248,479 +7,854 0.21% 13,941,374
2015-10-22 2015-10-19 57.207 240,625 -546 0.20% 13,765,430
2015-10-20 2015-10-16 59.407 241,171 -872 0.20% 14,327,306
2015-10-19 2015-10-15 58.674 242,043 -1,418 0.20% 14,201,590
2015-10-16 2015-10-14 57.574 243,461 -109 0.21% 14,016,949
2015-10-14 2015-10-12 57.940 243,570 -4,472 0.21% 14,112,545
2015-10-13 2015-10-09 56.474 248,042 +872 0.21% 14,007,815
2015-10-12 2015-10-08 55.007 247,170 -5,345 0.21% 13,596,010
2015-10-09 2015-10-07 56.107 252,515 +7,527 0.21% 14,167,821
2015-10-08 2015-10-06 54.273 244,988 +2,727 0.21% 13,296,305
2015-10-07 2015-10-05 55.373 242,261 +1,963 0.20% 13,414,822
2015-10-06 2015-10-02 54.640 240,298 -1,309 0.20% 13,129,884
2015-10-02 2015-09-29 52.806 241,607 +1,091 0.20% 12,758,407
2015-09-30 2015-09-25 56.474 240,516 +654 0.20% 13,582,795
2015-09-29 2015-09-24 55.373 239,862 -1,090 0.20% 13,281,981
2015-09-25 2015-09-23 54.640 240,952 -1,637 0.20% 13,165,618
2015-09-24 2015-09-22 56.107 242,589 +5,236 0.20% 13,610,904
2015-09-23 2015-09-21 58.307 237,353 -1,309 0.20% 13,839,369
2015-09-22 2015-09-18 51.340 238,662 -14,180 0.20% 12,252,812
2015-09-21 2015-09-17 45.839 252,842 -763 0.21% 11,590,006
2015-09-18 2015-09-16 45.839 253,605 -5,236 0.21% 11,624,982
2015-09-17 2015-09-15 45.106 258,841 -21,707 0.22% 11,675,154
2015-09-16 2015-09-14 42.539 280,548 +437 0.24% 11,934,098
2015-09-15 2015-09-11 44.005 280,111 +20,834 0.24% 12,326,389
2015-09-14 2015-09-10 45.472 259,277 -3,818 0.22% 11,789,900
2015-09-11 2015-09-09 42.905 263,095 +24,433 0.22% 11,288,153
2015-09-09 2015-09-07 52.073 238,662 -1,091 0.20% 12,427,852
2015-09-08 2015-09-04 50.973 239,753 -872 0.20% 12,220,903
2015-09-07 2015-09-02 50.239 240,625 +1,636 0.20% 12,088,872
2015-09-04 2015-09-01 51.706 238,989 -327 0.20% 12,357,240
2015-09-02 2015-08-31 52.806 239,316 -4,581 0.20% 12,637,427
2015-09-01 2015-08-28 53.540 243,897 -1,309 0.21% 13,058,213
2015-08-31 2015-08-27 54.640 245,206 +5,672 0.21% 13,398,057
2015-08-27 2015-08-25 48.773 239,534 -4,036 0.20% 11,682,701
2015-08-26 2015-08-24 48.406 243,570 +7,526 0.21% 11,790,227
2015-08-25 2015-08-21 54.640 236,044 -982 0.20% 12,897,445
2015-08-24 2015-08-20 56.840 237,026 +6,109 0.20% 13,472,622
2015-08-21 2015-08-19 57.940 230,917 +2,727 0.19% 13,379,425
2015-08-20 2015-08-18 57.940 228,190 +3,490 0.19% 13,221,421
2015-08-19 2015-08-17 60.507 224,700 +546 0.19% 13,596,010
2015-08-18 2015-08-14 60.874 224,154 -110 0.19% 13,645,172
2015-08-17 2015-08-13 61.608 224,264 +4,145 0.19% 13,816,349
2015-08-14 2015-08-12 60.507 220,119 +12,108 0.19% 13,318,825
2015-08-13 2015-08-11 64.175 208,011 +3,381 0.18% 13,349,002
2015-08-12 2015-08-10 67.108 204,630 -6,326 0.17% 13,732,349
2015-08-11 2015-08-07 62.341 210,956 +654 0.18% 13,151,196
2015-08-10 2015-08-06 61.608 210,302 +328 0.18% 12,956,185
2015-08-07 2015-08-05 63.074 209,974 +763 0.18% 13,243,977
2015-08-06 2015-08-04 62.708 209,211 -11,017 0.18% 13,119,131
2015-08-05 2015-08-03 61.241 220,228 +9,054 0.19% 13,486,941
2015-08-04 2015-07-31 63.074 211,174 +5,126 0.18% 13,319,666
2015-08-03 2015-07-30 64.908 206,048 +1,309 0.17% 13,374,148
2015-07-30 2015-07-28 65.641 204,739 -2,290 0.17% 13,439,344
2015-07-29 2015-07-27 62.708 207,029 +17,779 0.17% 12,982,303
2015-07-28 2015-07-24 74.076 189,250 +6,545 0.16% 14,018,828
2015-07-27 2015-07-23 77.743 182,705 +7,417 0.15% 14,204,003
2015-07-24 2015-07-22 78.110 175,288 +2,509 0.15% 13,691,664
2015-07-23 2015-07-21 81.777 172,779 +2,400 0.15% 14,129,288
2015-07-22 2015-07-20 83.243 170,379 -764 0.14% 14,182,943
2015-07-21 2015-07-17 82.877 171,143 -3,054 0.14% 14,183,781
2015-07-20 2015-07-16 83.977 174,197 -16,362 0.15% 14,628,527
2015-07-17 2015-07-15 74.076 190,559 +17,344 0.16% 14,115,793
2015-07-16 2015-07-14 78.476 173,215 +872 0.15% 13,593,263
2015-07-15 2015-07-13 80.677 172,343 +2,509 0.15% 13,904,033
2015-07-14 2015-07-10 78.110 169,834 +4,145 0.14% 13,265,655
2015-07-13 2015-07-09 67.475 165,689 -18,761 0.14% 11,179,849
2015-07-10 2015-07-08 50.606 184,450 +23,561 0.16% 9,334,309
2015-07-09 2015-07-07 56.474 160,889 +15,707 0.14% 9,085,975
2015-07-08 2015-07-06 67.842 145,182 +21,052 0.12% 9,849,381
2015-07-07 2015-07-03 83.243 124,130 +11,889 0.10% 10,333,015
2015-07-06 2015-07-02 94.978 112,241 +3,709 0.09% 10,660,455
2015-07-03 2015-06-30 98.645 108,532 +5,999 0.09% 10,706,180
2015-07-02 2015-06-29 106.346 102,533 +4,363 0.09% 10,904,007
2015-06-30 2015-06-26 110.747 98,170 -16,034 0.08% 10,872,019
2015-06-29 2015-06-25 108.180 114,204 -7,963 0.10% 12,354,574
2015-06-26 2015-06-24 97.545 122,167 +436 0.10% 11,916,809
2015-06-25 2015-06-23 98.645 121,731 -3,599 0.10% 12,008,200
2015-06-24 2015-06-22 92.778 125,330 +218 0.11% 11,627,866
2015-06-22 2015-06-18 92.778 125,112 -1,091 0.11% 11,607,640
2015-06-19 2015-06-17 89.111 126,203 +3,273 0.11% 11,246,060
2015-06-18 2015-06-16 87.644 122,930 +545 0.10% 10,774,081
2015-06-17 2015-06-15 93.511 122,385 +545 0.10% 11,444,395
2015-06-16 2015-06-12 96.812 121,840 +1,746 0.10% 11,795,552
2015-06-15 2015-06-11 91.678 120,094 +1,636 0.10% 11,009,961
2015-06-12 2015-06-10 92.778 118,458 +1,309 0.10% 10,990,295
2015-06-11 2015-06-09 92.045 117,149 +8,290 0.10% 10,782,929
2015-06-10 2015-06-08 99.012 108,859 +2,508 0.09% 10,778,357
2015-06-09 2015-06-05 103.413 106,351 +3,164 0.09% 10,998,036
2015-06-08 2015-06-04 109.647 103,187 +327 0.09% 11,314,116
2015-06-05 2015-06-03 111.847 102,860 -2,836 0.09% 11,504,581
2015-06-04 2015-06-02 114.047 105,696 -10,690 0.09% 12,054,339
2015-06-03 2015-06-01 106.346 116,386 -3,818 0.10% 12,377,222
2015-06-02 2015-05-29 102.312 120,204 -109 0.10% 12,298,370
2015-06-01 2015-05-28 99.379 120,313 +1,637 0.10% 11,956,561
2015-05-29 2015-05-27 103.413 118,676 -2,073 0.10% 12,272,597
2015-05-28 2015-05-26 102.312 120,749 -1,963 0.10% 12,354,131
2015-05-27 2015-05-22 99.012 122,712 +3,163 0.10% 12,149,971
2015-05-26 2015-05-21 99.379 119,549 +3,600 0.10% 11,880,636
2015-05-22 2015-05-20 102.312 115,949 -21,052 0.10% 11,863,031
2015-05-21 2015-05-19 105.613 137,001 -546 0.12% 14,469,072
2015-05-20 2015-05-18 98.279 137,547 +5,127 0.12% 13,517,935
2015-05-19 2015-05-15 99.012 132,420 +22,906 0.11% 13,111,181
2015-05-18 2015-05-14 100.112 109,514 +1,527 0.09% 10,963,690
2015-05-15 2015-05-13 97.545 107,987 -19,525 0.09% 10,533,618
2015-05-14 2015-05-12 96.812 127,512 -1,854 0.11% 12,344,669
2015-05-13 2015-05-11 102.679 129,366 +4,799 0.11% 13,283,198
2015-05-12 2015-05-08 104.879 124,567 -6,544 0.11% 13,064,521
2015-05-11 2015-05-07 97.912 131,111 +12,762 0.11% 12,837,334
2015-05-08 2015-05-06 100.846 118,349 -1,091 0.10% 11,934,981
2015-05-07 2015-05-05 105.246 119,440 -2,072 0.10% 12,570,604
2015-05-06 2015-05-04 111.114 121,512 +2,072 0.10% 13,501,631
2015-05-05 2015-04-30 106.346 119,440 -31,196 0.10% 12,702,004
2015-05-04 2015-04-29 90.578 150,636 +1,527 0.13% 13,644,266
2015-04-30 2015-04-28 92.778 149,109 -18,543 0.13% 13,834,034
2015-04-29 2015-04-27 88.744 167,652 -18,434 0.14% 14,878,137
2015-04-28 2015-04-24 82.877 186,086 -3,491 0.16% 15,422,209
2015-04-27 2015-04-23 81.043 189,577 +2,182 0.16% 15,363,932
2015-04-24 2015-04-22 85.077 187,395 -18,980 0.16% 15,943,014
2015-04-23 2015-04-21 76.643 206,375 -436 0.18% 15,817,135
2015-04-22 2015-04-20 73.342 206,811 -6,545 0.18% 15,167,992
2015-04-21 2015-04-17 78.110 213,356 -872 0.18% 16,665,138
2015-04-20 2015-04-16 83.610 214,228 -2,291 0.18% 17,911,647
2015-04-17 2015-04-15 82.877 216,519 -26,070 0.18% 17,944,398
2015-04-16 2015-04-14 83.977 242,589 -45,267 0.21% 20,371,877
2015-04-15 2015-04-13 76.643 287,856 -83,444 0.25% 22,062,058
2015-04-14 2015-04-10 63.441 371,300 -14,071 0.32% 23,555,672
2015-04-13 2015-04-09 60.874 385,371 -4,145 0.33% 23,459,112
2015-04-10 2015-04-08 63.074 389,516 -56,939 0.33% 24,568,475
2015-04-09 2015-04-02 54.273 446,455 -4,581 0.38% 24,230,583
2015-04-08 2015-04-01 49.873 451,036 +1,636 0.38% 22,494,408
2015-04-02 2015-03-31 49.506 449,400 +9,054 0.38% 22,248,016
2015-04-01 2015-03-30 48.773 440,346 +10,144 0.38% 21,476,828
2015-03-31 2015-03-27 50.239 430,202 +3,163 0.37% 21,613,119
2015-03-30 2015-03-26 50.973 427,039 +4,581 0.36% 21,767,412
2015-03-27 2015-03-25 51.706 422,458 +437 0.36% 21,843,745
2015-03-26 2015-03-24 55.007 422,021 -546 0.36% 23,213,989
2015-03-25 2015-03-23 54.273 422,567 -11,453 0.36% 22,934,102
2015-03-24 2015-03-20 52.806 434,020 -436 0.37% 22,919,054
2015-03-23 2015-03-19 50.606 434,456 -327 0.37% 21,986,157
2015-03-20 2015-03-18 50.973 434,783 +1,309 0.37% 22,162,146
2015-03-19 2015-03-17 50.239 433,474 +5,126 0.37% 21,777,502
2015-03-18 2015-03-16 49.873 428,348 -109 0.37% 21,362,895
2015-03-17 2015-03-13 50.606 428,457 +546 0.37% 21,682,571
2015-03-16 2015-03-12 50.973 427,911 -1,527 0.37% 21,811,860
2015-03-13 2015-03-11 51.340 429,438 +872 0.37% 22,047,175
2015-03-12 2015-03-10 51.706 428,566 +1,964 0.37% 22,159,567
2015-03-11 2015-03-09 52.440 426,602 +4,581 0.36% 22,370,896
2015-03-10 2015-03-06 53.173 422,021 -7,090 0.36% 22,440,189
2015-03-09 2015-03-05 53.173 429,111 +436 0.37% 22,817,187
2015-03-06 2015-03-04 53.540 428,675 -1,200 0.37% 22,951,203
2015-03-05 2015-03-03 52.073 429,875 +11,017 0.37% 22,384,891
2015-03-04 2015-03-02 52.806 418,858 +4,254 0.36% 22,118,402
2015-03-03 2015-02-27 53.540 414,604 +4,145 0.35% 22,197,844
2015-03-02 2015-02-26 53.907 410,459 +3,709 0.35% 22,126,441
2015-02-27 2015-02-25 53.907 406,750 +3,163 0.35% 21,926,502
2015-02-26 2015-02-24 54.640 403,587 +327 0.34% 22,051,995
2015-02-25 2015-02-23 53.907 403,260 +546 0.34% 21,738,368
2015-02-24 2015-02-18 54.640 402,714 +1,963 0.34% 22,004,294
2015-02-17 2015-02-13 55.007 400,751 +1,091 0.34% 22,043,996
2015-02-16 2015-02-12 54.640 399,660 +1,963 0.34% 21,837,424
2015-02-13 2015-02-11 53.907 397,697 +1,200 0.34% 21,438,485
2015-02-12 2015-02-10 53.907 396,497 +1,200 0.34% 21,373,797
2015-02-11 2015-02-09 53.173 395,297 +3,272 0.34% 21,019,190
2015-02-10 2015-02-06 54.273 392,025 +4,800 0.33% 21,276,487
2015-02-09 2015-02-05 55.007 387,225 +2,290 0.33% 21,299,975
2015-02-06 2015-02-04 55.740 384,935 -218 0.33% 21,456,330
2015-02-05 2015-02-03 57.207 385,153 +545 0.33% 22,033,441
2015-02-04 2015-02-02 57.574 384,608 -1,199 0.33% 22,143,304
2015-02-03 2015-01-30 57.574 385,807 -4,036 0.33% 22,212,334
2015-02-02 2015-01-29 59.407 389,843 -1,527 0.33% 23,159,501
2015-01-30 2015-01-28 60.141 391,370 -10,908 0.33% 23,537,256
2015-01-29 2015-01-27 56.840 402,278 -8,508 0.34% 22,865,591
2015-01-28 2015-01-26 54.640 410,786 +872 0.35% 22,445,348
2015-01-27 2015-01-23 53.540 409,914 +873 0.35% 21,946,742
2015-01-26 2015-01-22 53.540 409,041 -1,309 0.35% 21,900,002
2015-01-23 2015-01-21 54.640 410,350 +1,636 0.35% 22,421,525
2015-01-22 2015-01-20 53.540 408,714 +1,418 0.35% 21,882,494
2015-01-21 2015-01-19 53.540 407,296 -545 0.35% 21,806,575
2015-01-20 2015-01-16 56.107 407,841 -1,745 0.35% 22,882,673
2015-01-19 2015-01-15 55.740 409,586 -3,709 0.35% 22,830,380
2015-01-16 2015-01-14 56.107 413,295 -6,436 0.35% 23,188,680
2015-01-15 2015-01-13 55.373 419,731 -436 0.36% 23,241,944
2015-01-14 2015-01-12 54.273 420,167 +1,636 0.36% 22,803,846
2015-01-13 2015-01-09 53.907 418,531 +5,236 0.36% 22,561,575
2015-01-12 2015-01-08 54.640 413,295 +1,963 0.35% 22,582,440
2015-01-09 2015-01-07 55.740 411,332 -1,418 0.35% 22,927,702
2015-01-08 2015-01-06 55.373 412,750 -1,854 0.35% 22,855,382
2015-01-07 2015-01-05 56.107 414,604 +1,527 0.35% 23,262,124
2015-01-06 2015-01-02 55.740 413,077 -3,272 0.35% 23,024,969
2015-01-05 2014-12-31 56.107 416,349 -10,799 0.36% 23,360,031
2015-01-02 2014-12-29 52.806 427,148 -1,091 0.36% 22,556,168
2014-12-30 2014-12-24 51.706 428,239 +7,090 0.37% 22,142,659
2014-12-29 2014-12-22 52.073 421,149 +9,054 0.36% 21,930,502
2014-12-23 2014-12-19 53.540 412,095 +9,381 0.35% 22,063,512
2014-12-22 2014-12-18 51.340 402,714 +30,978 0.34% 20,675,176
2014-12-19 2014-12-17 60.141 371,736 +17,452 0.32% 22,356,454
2014-12-17 2014-12-15 66.375 354,284 -42,977 0.30% 23,515,519
2014-12-16 2014-12-12 62.708 397,261 -6,653 0.34% 24,911,306
2014-12-15 2014-12-11 59.407 403,914 -1,091 0.34% 23,995,421
2014-12-12 2014-12-10 59.407 405,005 +1,309 0.35% 24,060,234
2014-12-11 2014-12-09 58.307 403,696 +3,272 0.34% 23,538,350
2014-12-10 2014-12-08 59.407 400,424 +6,109 0.34% 23,788,089
2014-12-09 2014-12-05 59.774 394,315 +2,290 0.34% 23,569,770
2014-12-08 2014-12-04 61.241 392,025 +1,964 0.33% 24,007,928
2014-12-05 2014-12-03 60.874 390,061 +1,527 0.33% 23,744,611
2014-12-04 2014-12-02 62.341 388,534 +327 0.33% 24,221,576
2014-12-03 2014-12-01 63.074 388,207 -1,418 0.33% 24,485,911
2014-12-02 2014-11-28 63.808 389,625 -11,453 0.33% 24,861,110
2014-12-01 2014-11-27 59.407 401,078 +1,527 0.34% 23,826,942
2014-11-28 2014-11-26 60.507 399,551 +2,290 0.34% 24,175,787
2014-11-27 2014-11-25 59.407 397,261 +11,017 0.34% 23,600,184
2014-11-26 2014-11-24 61.608 386,244 +3,927 0.33% 23,795,535
2014-11-25 2014-11-21 63.441 382,317 -2,291 0.33% 24,254,603
2014-11-21 2014-11-19 64.908 384,608 -14,398 0.33% 24,964,107
2014-11-20 2014-11-18 63.441 399,006 -1,091 0.34% 25,313,371
2014-11-19 2014-11-17 63.808 400,097 -7,526 0.34% 25,529,305
2014-11-18 2014-11-14 63.808 407,623 -13,089 0.35% 26,009,522
2014-11-17 2014-11-13 61.974 420,712 -1,200 0.36% 26,073,303
2014-11-14 2014-11-12 61.241 421,912 -546 0.36% 25,838,232
2014-11-13 2014-11-11 59.407 422,458 -218 0.36% 25,097,069
2014-11-12 2014-11-10 62.708 422,676 -3,163 0.36% 26,505,021
2014-11-11 2014-11-07 63.441 425,839 -4,363 0.36% 27,015,685
2014-11-10 2014-11-06 62.341 430,202 -12,653 0.37% 26,819,199
2014-11-07 2014-11-05 60.141 442,855 +764 0.38% 26,633,599
2014-11-06 2014-11-04 59.774 442,091 -655 0.38% 26,425,531
2014-11-05 2014-11-03 59.407 442,746 -2,400 0.38% 26,302,323
2014-11-04 2014-10-31 60.874 445,146 -4,145 0.38% 27,097,861
2014-11-03 2014-10-30 59.774 449,291 -14,071 0.38% 26,855,904
2014-10-31 2014-10-29 59.774 463,362 -12,216 0.40% 27,696,983
2014-10-30 2014-10-28 56.840 475,578 -1,091 0.41% 27,031,983
2014-10-29 2014-10-27 55.007 476,669 +1,527 0.41% 26,219,996
2014-10-28 2014-10-24 55.740 475,142 +873 0.41% 26,484,480
2014-10-27 2014-10-23 56.840 474,269 +1,527 0.41% 26,957,579
2014-10-24 2014-10-22 55.740 472,742 -7,963 0.40% 26,350,704
2014-10-23 2014-10-21 58.674 480,705 -15,816 0.41% 28,204,803
2014-10-22 2014-10-20 54.640 496,521 -15,489 0.42% 27,129,909
2014-10-21 2014-10-17 50.973 512,010 -2,073 0.44% 26,098,629
2014-10-20 2014-10-16 50.239 514,083 +1,746 0.44% 25,827,255
2014-10-17 2014-10-15 51.706 512,337 -10,581 0.44% 26,491,057
2014-10-16 2014-10-14 50.973 522,918 +2,400 0.45% 26,654,641
2014-10-15 2014-10-13 47.672 520,518 +13,416 0.44% 24,814,387
2014-10-14 2014-10-10 46.939 507,102 -218 0.43% 23,802,893
2014-10-13 2014-10-09 48.773 507,320 -1,854 0.43% 24,743,326
2014-10-10 2014-10-08 49.506 509,174 +5,890 0.44% 25,207,190
2014-10-09 2014-10-07 49.139 503,284 +4,363 0.43% 24,731,040
2014-10-08 2014-10-06 49.139 498,921 +7,745 0.43% 24,516,645
2014-10-07 2014-10-03 49.139 491,176 +10,580 0.42% 24,136,060
2014-10-06 2014-09-30 50.606 480,596 +3,927 0.41% 24,321,127
2014-10-03 2014-09-29 54.273 476,669 +109 0.41% 25,870,396
2014-09-30 2014-09-26 57.207 476,560 -4,908 0.41% 27,262,560
2014-09-29 2014-09-25 58.674 481,468 -3,709 0.41% 28,249,571
2014-09-26 2014-09-24 58.307 485,177 -218 0.41% 28,289,272
2014-09-25 2014-09-23 59.041 485,395 +5,126 0.42% 28,657,983
2014-09-24 2014-09-22 57.940 480,269 +2,400 0.41% 27,826,981
2014-09-23 2014-09-19 59.041 477,869 +7,745 0.41% 28,213,644
2014-09-22 2014-09-18 56.107 470,124 +4,254 0.40% 26,377,176
2014-09-19 2014-09-17 56.107 465,870 +21,052 0.40% 26,138,498
2014-09-18 2014-09-16 59.407 444,818 +12,325 0.38% 26,425,415
2014-09-17 2014-09-15 60.874 432,493 +3,709 0.37% 26,327,621
2014-09-16 2014-09-12 61.968 428,784 -2,254 0.37% 26,570,734
2014-09-15 2014-09-11 61.603 431,038 +11,632 0.37% 26,553,289
2014-09-12 2014-09-10 61.239 419,406 -2,634 0.36% 25,683,842
2014-09-11 2014-09-08 61.239 422,040 +10,425 0.36% 25,845,144
2014-09-10 2014-09-05 63.061 411,615 +2,963 0.35% 25,956,932
2014-09-08 2014-09-04 63.790 408,652 -3,182 0.35% 26,068,002
2014-09-05 2014-09-03 63.426 411,834 +6,474 0.35% 26,120,862
2014-09-04 2014-09-02 62.332 405,360 +5,267 0.34% 25,266,964
2014-09-03 2014-09-01 61.239 400,093 -5,596 0.34% 24,501,140
2014-09-02 2014-08-29 61.239 405,689 +5,706 0.34% 24,843,832
2014-09-01 2014-08-28 62.697 399,983 +220 0.34% 25,077,604
2014-08-29 2014-08-27 64.519 399,763 +10,863 0.34% 25,792,410
2014-08-28 2014-08-26 65.613 388,900 +7,352 0.33% 25,516,818
2014-08-27 2014-08-25 65.613 381,548 +14,485 0.32% 25,034,433
2014-08-26 2014-08-22 64.884 367,063 +44,443 0.31% 23,816,431
2014-08-25 2014-08-21 69.987 322,620 +3,841 0.27% 22,579,202
2014-08-22 2014-08-20 69.258 318,779 +1,317 0.27% 22,077,982
2014-08-21 2014-08-19 69.258 317,462 -2,195 0.27% 21,986,769
2014-08-20 2014-08-18 69.622 319,657 -2,305 0.27% 22,255,310
2014-08-19 2014-08-15 68.529 321,962 -219 0.27% 22,063,710
2014-08-18 2014-08-14 69.622 322,181 -16,899 0.27% 22,431,037
2014-08-15 2014-08-13 70.716 339,080 +219 0.29% 23,978,387
2014-08-14 2014-08-12 66.342 338,861 +220 0.29% 22,480,659
2014-08-13 2014-08-11 64.519 338,641 +4,389 0.29% 21,848,864
2014-08-12 2014-08-08 65.977 334,252 +3,621 0.28% 22,053,050
2014-08-11 2014-08-07 65.613 330,631 +14,046 0.28% 21,693,626
2014-08-08 2014-08-06 67.071 316,585 -1,755 0.27% 21,233,629
2014-08-07 2014-08-05 67.800 318,340 -549 0.27% 21,583,418
2014-08-06 2014-08-04 67.800 318,889 +4,060 0.27% 21,620,640
2014-08-05 2014-08-01 65.248 314,829 -1,646 0.27% 20,542,052
2014-08-04 2014-07-31 66.706 316,475 +11,632 0.27% 21,110,891
2014-08-01 2014-07-30 66.342 304,843 +6,255 0.26% 20,223,843
2014-07-31 2014-07-29 67.800 298,588 +29,848 0.25% 20,244,235
2014-07-30 2014-07-28 71.810 268,740 -110 0.23% 19,298,102
2014-07-29 2014-07-25 72.174 268,850 +2,524 0.23% 19,404,001
2014-07-28 2014-07-24 71.445 266,326 +28,311 0.23% 19,027,674
2014-07-25 2014-07-23 74.361 238,015 +23,703 0.20% 17,699,075
2014-07-24 2014-07-22 78.006 214,312 +4,719 0.18% 16,717,692
2014-07-23 2014-07-21 79.100 209,593 -659 0.18% 16,578,780
2014-07-22 2014-07-18 78.735 210,252 +110 0.18% 16,554,267
2014-07-21 2014-07-17 78.735 210,142 +988 0.18% 16,545,606
2014-07-18 2014-07-16 79.464 209,154 +2,085 0.18% 16,620,295
2014-07-17 2014-07-15 79.464 207,069 +1,755 0.18% 16,454,612
2014-07-16 2014-07-14 78.735 205,314 +5,487 0.18% 16,165,472
2014-07-15 2014-07-11 79.100 199,827 +1,317 0.17% 15,806,291
2014-07-14 2014-07-10 82.745 198,510 -3,512 0.17% 16,425,716
2014-07-11 2014-07-09 81.651 202,022 +769 0.17% 16,495,396
2014-07-10 2014-07-08 83.110 201,253 -8,121 0.17% 16,726,046
2014-07-09 2014-07-07 78.735 209,374 -2,194 0.18% 16,485,137
2014-07-08 2014-07-04 79.464 211,568 -549 0.18% 16,812,122
2014-07-07 2014-07-03 79.464 212,117 -1,536 0.18% 16,855,748
2014-07-04 2014-07-02 78.735 213,653 +1,646 0.18% 16,822,046
2014-07-03 2014-06-30 78.006 212,007 -13,388 0.18% 16,537,888
2014-07-02 2014-06-27 76.184 225,395 +6,584 0.19% 17,171,437
2014-06-30 2014-06-26 78.371 218,811 -1,865 0.19% 17,148,403
2014-06-27 2014-06-25 76.913 220,676 -8,121 0.19% 16,972,805
2014-06-26 2014-06-24 74.361 228,797 -18,106 0.20% 17,013,613
2014-06-25 2014-06-23 65.613 246,903 +219 0.21% 16,199,997
2014-06-24 2014-06-20 68.529 246,684 +6,146 0.21% 16,904,989
2014-06-23 2014-06-19 69.258 240,538 +658 0.21% 16,659,170
2014-06-20 2014-06-18 69.258 239,880 +4,719 0.20% 16,613,598
2014-06-19 2014-06-17 64.519 235,161 -439 0.20% 15,172,412
2014-06-18 2014-06-16 66.706 235,600 +3,511 0.20% 15,716,015
2014-06-17 2014-06-13 68.893 232,089 +1,756 0.20% 15,989,410
2014-06-13 2014-06-11 68.893 230,333 +109,515 0.20% 15,868,433
2014-06-12 2014-06-10 67.435 120,818 +1,756 0.21% 8,147,407
2014-06-11 2014-06-09 68.164 119,062 +658 0.20% 8,115,791
2014-06-10 2014-06-06 69.622 118,404 +1,317 0.20% 8,243,579
2014-06-09 2014-06-05 69.987 117,087 -768 0.20% 8,194,566
2014-06-06 2014-06-04 69.987 117,855 +110 0.20% 8,248,316
2014-06-05 2014-06-03 70.716 117,745 -439 0.20% 8,326,458
2014-06-04 2014-05-30 69.258 118,184 +1,865 0.20% 8,185,182
2014-06-03 2014-05-29 67.071 116,319 +3,292 0.20% 7,801,616
2014-05-29 2014-05-27 71.445 113,027 +4,719 0.19% 8,075,220
2014-05-28 2014-05-26 67.435 108,308 +2,963 0.18% 7,303,791
2014-05-27 2014-05-23 65.431 105,345 -101,395 0.18% 6,892,780
2014-05-26 2014-05-22 67.071 206,740 +8,998 0.18% 13,866,230
2014-05-23 2014-05-21 69.258 197,742 +2,195 0.17% 13,695,207
2014-05-22 2014-05-20 68.347 195,547 -4,609 0.17% 13,364,986
2014-05-21 2014-05-19 65.795 200,156 +4,389 0.17% 13,169,276
2014-05-20 2014-05-16 67.071 195,767 +12,291 0.17% 13,130,261
2014-05-19 2014-05-15 70.169 183,476 -4,390 0.16% 12,874,372
2014-05-16 2014-05-14 63.608 187,866 -658 0.16% 11,949,774
2014-05-15 2014-05-13 60.145 188,524 -7,901 0.16% 11,338,789
2014-05-14 2014-05-12 54.677 196,425 +2,195 0.17% 10,739,995
2014-05-13 2014-05-09 54.131 194,230 +4,828 0.17% 10,513,779
2014-05-12 2014-05-08 59.781 189,402 +1,317 0.16% 11,322,556
2014-05-07 2014-05-02 62.697 188,085 -439 0.16% 11,792,304
2014-05-05 2014-04-30 61.056 188,524 +1,756 0.16% 11,510,588
2014-05-02 2014-04-29 62.150 186,768 +4,608 0.16% 11,607,613
2014-04-30 2014-04-28 66.706 182,160 +439 0.16% 12,151,228
2014-04-29 2014-04-25 69.076 181,721 -1,536 0.16% 12,552,505
2014-04-28 2014-04-24 70.534 183,257 +220 0.16% 12,925,805
2014-04-25 2014-04-23 69.076 183,037 -1,537 0.16% 12,643,408
2014-04-24 2014-04-22 67.800 184,574 -5,706 0.16% 12,514,097
2014-04-23 2014-04-17 64.155 190,280 +878 0.16% 12,207,363
2014-04-22 2014-04-16 63.061 189,402 +2,195 0.16% 11,943,916
2014-04-17 2014-04-15 65.977 187,207 +1,755 0.16% 12,351,415
2014-04-16 2014-04-14 67.982 185,452 -1,536 0.16% 12,607,426
2014-04-15 2014-04-11 67.071 186,988 +12,949 0.16% 12,541,446
2014-04-14 2014-04-10 70.534 174,039 +3,072 0.15% 12,275,625
2014-04-11 2014-04-09 70.898 170,967 +2,415 0.15% 12,121,265
2014-04-10 2014-04-08 70.534 168,552 +8,559 0.14% 11,888,606
2014-04-09 2014-04-07 72.903 159,993 +1,317 0.14% 11,663,987
2014-04-08 2014-04-04 74.361 158,676 -6,584 0.14% 11,799,334
2014-04-07 2014-04-03 73.814 165,260 -659 0.14% 12,198,568
2014-04-04 2014-04-02 70.534 165,919 +1,975 0.14% 11,702,891
2014-04-03 2014-04-01 74.726 163,944 -8,998 0.14% 12,250,828
2014-04-02 2014-03-31 69.440 172,942 +2,414 0.15% 12,009,129
2014-04-01 2014-03-28 68.529 170,528 +7,901 0.15% 11,686,100
2014-03-31 2014-03-27 69.076 162,627 -2,414 0.14% 11,233,573
2014-03-28 2014-03-26 71.992 165,041 -4,828 0.14% 11,881,602
2014-03-27 2014-03-25 69.076 169,869 +1,975 0.15% 11,733,820
2014-03-26 2014-03-24 71.810 167,894 +20,191 0.14% 12,056,395
2014-03-25 2014-03-21 82.016 147,703 +15,143 0.13% 12,114,009
2014-03-24 2014-03-20 86.937 132,560 +878 0.11% 11,524,363
2014-03-21 2014-03-19 89.489 131,682 -7,901 0.11% 11,784,034
2014-03-20 2014-03-18 84.385 139,583 +1,098 0.12% 11,778,760
2014-03-19 2014-03-17 84.385 138,485 +5,487 0.12% 11,686,105
2014-03-18 2014-03-14 83.474 132,998 +9,656 0.11% 11,101,883
2014-03-17 2014-03-13 88.577 123,342 +4,170 0.11% 10,925,299
2014-03-14 2014-03-12 92.587 119,172 -1,975 0.10% 11,033,772
2014-03-13 2014-03-11 90.218 121,147 -11,632 0.10% 10,929,592
2014-03-12 2014-03-10 83.656 132,779 +6,365 0.11% 11,107,802
2014-03-11 2014-03-07 85.843 126,414 +22,605 0.11% 10,851,809
2014-03-10 2014-03-06 94.045 103,809 +878 0.09% 9,762,719
2014-03-07 2014-03-05 95.321 102,931 -1,756 0.09% 9,811,467
2014-03-06 2014-03-04 91.493 104,687 +1,756 0.09% 9,578,170
2014-03-05 2014-03-03 93.134 102,931 +5,926 0.09% 9,586,347
2014-03-04 2014-02-28 94.956 97,005 +1,975 0.08% 9,211,236
2014-03-03 2014-02-27 93.498 95,030 -2,414 0.08% 8,885,138
2014-02-28 2014-02-26 92.405 97,444 -23,264 0.08% 9,004,283
2014-02-27 2014-02-25 81.469 120,708 +3,072 0.10% 9,833,987
2014-02-26 2014-02-24 84.750 117,636 +3,073 0.10% 9,969,635
2014-02-25 2014-02-21 85.114 114,563 -4,170 0.10% 9,750,959
2014-02-24 2014-02-20 83.110 118,733 -878 0.10% 9,867,846
2014-02-21 2014-02-19 81.287 119,611 +4,390 0.10% 9,722,816
2014-02-20 2014-02-18 84.203 115,221 +2,194 0.10% 9,701,965
2014-02-19 2014-02-17 87.301 113,027 -439 0.10% 9,867,424
2014-02-18 2014-02-14 85.661 113,466 +2,195 0.10% 9,719,629
2014-02-17 2014-02-13 86.026 111,271 -5,706 0.10% 9,572,162
2014-02-14 2014-02-12 84.385 116,977 +5,925 0.10% 9,871,145
2014-02-13 2014-02-11 86.208 111,052 +5,926 0.10% 9,573,563
2014-02-12 2014-02-10 89.124 105,126 -11,412 0.09% 9,369,255
2014-02-11 2014-02-07 82.563 116,538 -6,365 0.10% 9,621,700
2014-02-10 2014-02-06 81.469 122,903 -6,364 0.11% 10,012,812
2014-02-07 2014-02-05 84.568 129,267 +438 0.11% 10,931,801
2014-02-06 2014-02-04 80.740 128,829 -5,925 0.11% 10,401,679
2014-02-05 2014-01-30 76.366 134,754 -24,581 0.12% 10,290,625
2014-02-04 2014-01-28 67.071 159,335 -1,317 0.14% 10,686,736
2014-01-29 2014-01-27 65.066 160,652 +1,537 0.14% 10,452,987
2014-01-28 2014-01-24 67.435 159,115 -15,583 0.14% 10,729,980
2014-01-27 2014-01-23 62.697 174,698 -2,414 0.15% 10,952,984
2014-01-24 2014-01-22 64.155 177,112 -5,048 0.15% 11,362,574
2014-01-23 2014-01-21 66.342 182,160 +1,098 0.16% 12,084,828
2014-01-22 2014-01-20 69.258 181,062 -3,512 0.16% 12,539,984
2014-01-21 2014-01-17 67.800 184,574 -12,071 0.16% 12,514,097
2014-01-20 2014-01-16 67.435 196,645 +1,537 0.17% 13,260,830
2014-01-17 2014-01-15 68.893 195,108 -28,531 0.17% 13,441,661
2014-01-16 2014-01-14 60.327 223,639 -10,096 0.19% 13,491,542
2014-01-15 2014-01-13 59.234 233,735 -9,437 0.20% 13,845,007
2014-01-14 2014-01-10 56.135 243,172 -1,975 0.21% 13,650,556
2014-01-13 2014-01-09 57.229 245,147 -22,386 0.21% 14,029,503
2014-01-10 2014-01-08 55.953 267,533 -33,360 0.23% 14,969,311
2014-01-09 2014-01-07 49.574 300,893 -7,023 0.26% 14,916,504
2014-01-08 2014-01-06 51.214 307,916 -33,798 0.27% 15,769,744
2014-01-07 2014-01-03 43.924 341,714 +7,682 0.30% 15,009,488
2014-01-06 2014-01-02 45.382 334,032 -1,317 0.29% 15,159,103
2014-01-03 2013-12-31 46.293 335,349 -4,170 0.29% 15,524,471
2014-01-02 2013-12-27 43.924 339,519 +3,072 0.29% 14,913,075
2013-12-30 2013-12-24 43.377 336,447 +7,243 0.29% 14,594,180
2013-12-27 2013-12-20 43.195 329,204 +4,389 0.28% 14,219,997
2013-12-23 2013-12-19 44.471 324,815 +3,512 0.28% 14,444,815
2013-12-20 2013-12-18 44.653 321,303 -3,731 0.28% 14,347,193
2013-12-19 2013-12-17 45.929 325,034 +1,756 0.28% 14,928,474
2013-12-18 2013-12-16 46.476 323,278 -2,195 0.28% 15,024,582
2013-12-17 2013-12-13 47.569 325,473 +4,828 0.28% 15,482,516
2013-12-16 2013-12-12 45.929 320,645 -9,656 0.28% 14,726,891
2013-12-13 2013-12-11 46.840 330,301 -220 0.29% 15,471,381
2013-12-12 2013-12-10 47.205 330,521 -1,536 0.29% 15,602,166
2013-12-11 2013-12-09 47.387 332,057 -659 0.29% 15,735,192
2013-12-10 2013-12-06 49.027 332,716 -3,292 0.29% 16,312,181
2013-12-09 2013-12-05 50.668 336,008 -658 0.29% 17,024,740
2013-12-06 2013-12-04 49.027 336,666 -219 0.29% 16,505,839
2013-12-05 2013-12-03 48.116 336,885 +1,097 0.29% 16,209,577
2013-12-04 2013-12-02 48.481 335,788 -19,972 0.29% 16,279,193
2013-12-03 2013-11-29 44.106 355,760 +3,951 0.31% 15,691,287
2013-11-29 2013-11-27 46.658 351,809 +14,704 0.30% 16,414,701
2013-11-28 2013-11-26 44.471 337,105 -6,804 0.29% 14,991,362
2013-11-27 2013-11-25 45.018 343,909 +8,121 0.30% 15,481,982
2013-11-26 2013-11-22 46.293 335,788 +7,023 0.29% 15,544,794
2013-11-25 2013-11-21 46.111 328,765 +11,193 0.28% 15,159,754
2013-11-22 2013-11-20 47.205 317,572 +19,533 0.27% 14,990,911
2013-11-21 2013-11-19 46.658 298,039 +15,143 0.26% 13,905,901
2013-11-20 2013-11-18 48.298 282,896 -2,634 0.24% 13,663,399
2013-11-19 2013-11-15 48.663 285,530 +8,560 0.25% 13,894,697
2013-11-18 2013-11-14 51.761 276,970 -220 0.24% 14,336,302
2013-11-15 2013-11-13 51.032 277,190 +2,195 0.24% 14,145,609
2013-11-14 2013-11-12 51.397 274,995 +3,292 0.24% 14,133,834
2013-11-13 2013-11-11 52.308 271,703 +658 0.23% 14,212,236
2013-11-12 2013-11-08 52.126 271,045 +1,976 0.23% 14,128,417
2013-11-11 2013-11-07 53.584 269,069 -878 0.23% 14,417,736
2013-11-08 2013-11-06 54.495 269,947 -4,609 0.23% 14,710,782
2013-11-07 2013-11-05 52.855 274,556 -1,756 0.24% 14,511,590
2013-11-05 2013-11-01 51.761 276,312 +1,975 0.24% 14,302,243
2013-11-04 2013-10-31 52.855 274,337 -1,975 0.24% 14,500,015
2013-11-01 2013-10-30 51.761 276,312 +1,536 0.24% 14,302,243
2013-10-31 2013-10-29 51.397 274,776 -2,414 0.24% 14,122,578
2013-10-30 2013-10-28 52.490 277,190 +3,512 0.24% 14,549,770
2013-10-29 2013-10-25 51.397 273,678 +1,975 0.24% 14,066,144
2013-10-28 2013-10-24 52.672 271,703 +1,756 0.23% 14,311,276
2013-10-25 2013-10-23 53.219 269,947 -6,584 0.23% 14,366,383
2013-10-24 2013-10-22 52.672 276,531 +34,676 0.24% 14,565,578
2013-10-23 2013-10-21 56.500 241,855 +3,292 0.21% 13,664,786
2013-10-22 2013-10-18 56.500 238,563 -4,170 0.21% 13,478,788
2013-10-21 2013-10-17 56.318 242,733 +5,048 0.21% 13,670,153
2013-10-18 2013-10-16 56.135 237,685 +7,023 0.21% 13,342,541
2013-10-17 2013-10-15 56.682 230,662 -1,976 0.20% 13,074,422
2013-10-16 2013-10-11 57.229 232,638 +878 0.20% 13,313,627
2013-10-15 2013-10-10 56.682 231,760 +3,512 0.20% 13,136,659
2013-10-11 2013-10-09 57.229 228,248 +878 0.20% 13,062,392
2013-10-10 2013-10-08 58.869 227,370 -3,951 0.20% 13,385,104
2013-10-09 2013-10-07 57.229 231,321 +3,292 0.20% 13,238,256
2013-10-08 2013-10-04 57.047 228,029 +3,073 0.20% 13,008,298
2013-10-07 2013-10-03 57.776 224,956 -7,462 0.19% 12,996,994
2013-10-04 2013-10-02 56.682 232,418 +878 0.20% 13,173,956
2013-10-03 2013-09-30 56.500 231,540 +658 0.20% 13,081,989
2013-10-02 2013-09-27 55.953 230,882 +15,802 0.20% 12,918,572
2013-09-30 2013-09-26 56.500 215,080 +14,046 0.19% 12,152,001
2013-09-27 2013-09-25 59.598 201,034 -8,998 0.17% 11,981,283
2013-09-26 2013-09-24 58.140 210,032 -2,634 0.18% 12,211,309
2013-09-25 2013-09-23 57.776 212,666 -7,023 0.18% 12,286,930
2013-09-24 2013-09-19 56.682 219,689 +5,487 0.19% 12,452,449
2013-09-23 2013-09-18 56.135 214,202 +439 0.19% 12,024,314
2013-09-19 2013-09-17 55.953 213,763 +1,975 0.18% 11,960,711
2013-09-18 2013-09-16 56.682 211,788 +2,195 0.18% 12,004,603
2013-09-17 2013-09-13 56.500 209,593 +1,317 0.18% 11,841,986
2013-09-16 2013-09-12 58.130 208,276 -20,782 0.18% 12,107,025
2013-09-13 2013-09-11 55.776 229,058 +1,325 0.20% 12,775,837
2013-09-12 2013-09-10 55.776 227,733 +5,743 0.20% 12,701,934
2013-09-11 2013-09-09 56.681 221,990 +1,105 0.19% 12,582,615
2013-09-10 2013-09-06 56.138 220,885 +5,743 0.19% 12,399,983
2013-09-09 2013-09-05 55.957 215,142 +29,157 0.18% 12,038,624
2013-09-06 2013-09-04 58.130 185,985 +5,080 0.16% 10,811,255
2013-09-05 2013-09-03 59.397 180,905 -9,940 0.16% 10,745,276
2013-09-04 2013-09-02 56.681 190,845 +1,546 0.16% 10,817,286
2013-09-03 2013-08-30 57.043 189,299 -3,313 0.16% 10,798,217
2013-09-02 2013-08-29 57.405 192,612 -1,767 0.17% 11,056,961
2013-08-30 2013-08-28 55.413 194,379 +1,988 0.17% 10,771,196
2013-08-29 2013-08-27 57.224 192,391 +1,325 0.17% 11,009,434
2013-08-28 2013-08-26 57.043 191,066 -442 0.16% 10,899,012
2013-08-27 2013-08-23 57.405 191,508 -5,080 0.16% 10,993,585
2013-08-26 2013-08-22 58.673 196,588 -7,510 0.17% 11,534,405
2013-08-23 2013-08-21 57.586 204,098 -12,590 0.18% 11,753,279
2013-08-22 2013-08-20 48.894 216,688 +3,092 0.19% 10,594,776
2013-08-21 2013-08-19 52.335 213,596 -1,767 0.18% 11,178,515
2013-08-20 2013-08-16 50.886 215,363 +221 0.19% 10,958,991
2013-08-19 2013-08-15 50.343 215,142 -15,904 0.18% 10,830,866
2013-08-16 2013-08-13 48.170 231,046 +3,755 0.20% 11,129,439
2013-08-15 2013-08-12 49.256 227,291 -4,639 0.20% 11,195,521
2013-08-13 2013-08-09 48.713 231,930 -5,963 0.20% 11,298,021
2013-08-12 2013-08-08 46.902 237,893 +2,871 0.20% 11,157,698
2013-08-09 2013-08-07 46.902 235,022 +1,325 0.20% 11,023,042
2013-08-08 2013-08-06 49.256 233,697 -14,357 0.20% 11,511,057
2013-08-07 2013-08-05 47.808 248,054 -3,976 0.21% 11,858,871
2013-08-06 2013-08-02 44.910 252,030 -1,988 0.22% 11,318,714
2013-08-05 2013-08-01 45.091 254,018 +1,104 0.22% 11,453,996
2013-08-02 2013-07-31 45.272 252,914 +1,326 0.22% 11,450,015
2013-08-01 2013-07-30 44.548 251,588 +1,104 0.22% 11,207,744
2013-07-31 2013-07-29 45.272 250,484 +7,510 0.22% 11,340,003
2013-07-30 2013-07-26 47.083 242,974 -221 0.21% 11,440,008
2013-07-29 2013-07-25 46.721 243,195 +1,105 0.21% 11,362,333
2013-07-26 2013-07-24 47.445 242,090 -5,522 0.21% 11,486,066
2013-07-25 2013-07-23 45.816 247,612 +3,534 0.21% 11,344,501
2013-07-24 2013-07-22 44.186 244,078 +9,277 0.21% 10,784,788
2013-07-23 2013-07-19 43.099 234,801 +28,936 0.20% 10,119,757
2013-07-22 2013-07-18 46.902 205,865 +9,719 0.18% 9,655,515
2013-07-19 2013-07-17 48.532 196,146 -10,824 0.17% 9,519,353
2013-07-18 2013-07-16 50.886 206,970 +1,768 0.18% 10,531,904
2013-07-17 2013-07-15 53.784 205,202 +1,325 0.18% 11,036,496
2013-07-16 2013-07-12 53.059 203,877 -2,430 0.18% 10,817,553
2013-07-15 2013-07-11 52.335 206,307 +1,988 0.18% 10,797,047
2013-07-12 2013-07-10 48.170 204,319 -2,651 0.18% 9,842,005
2013-07-11 2013-07-09 47.808 206,970 -441 0.18% 9,894,742
2013-07-10 2013-07-08 46.540 207,411 -11,265 0.18% 9,652,906
2013-07-09 2013-07-05 48.532 218,676 -9,719 0.19% 10,612,778
2013-07-08 2013-07-04 47.445 228,395 +3,092 0.20% 10,836,301
2013-07-05 2013-07-03 48.170 225,303 +3,976 0.19% 10,852,800
2013-07-04 2013-07-02 52.516 221,327 +883 0.19% 11,623,196
2013-07-03 2013-06-28 53.240 220,444 +2,430 0.19% 11,736,505
2013-07-02 2013-06-27 51.792 218,014 +4,197 0.19% 11,291,291
2013-06-28 2013-06-26 52.878 213,817 +18,113 0.18% 11,306,241
2013-06-27 2013-06-25 53.784 195,704 -1,105 0.17% 10,525,660
2013-06-26 2013-06-24 50.886 196,809 +2,209 0.17% 10,014,850
2013-06-25 2013-06-21 55.594 194,600 +8,835 0.17% 10,818,683
2013-06-24 2013-06-20 57.949 185,765 +442 0.16% 10,764,827
2013-06-21 2013-06-19 59.397 185,323 -883 0.16% 11,007,694
2013-06-20 2013-06-18 62.295 186,206 -1,326 0.16% 11,599,661
2013-06-19 2013-06-17 61.027 187,532 -662 0.16% 11,444,543
2013-06-18 2013-06-14 59.035 188,194 -4,860 0.16% 11,110,064
2013-06-17 2013-06-13 59.216 193,054 +4,860 0.17% 11,431,934
2013-06-14 2013-06-11 63.381 188,194 -1,326 0.16% 11,927,982
2013-06-13 2013-06-10 63.743 189,520 -4,417 0.16% 12,080,666
2013-06-11 2013-06-07 60.303 193,937 +1,104 0.17% 11,694,942
2013-06-10 2013-06-06 61.208 192,833 +4,197 0.17% 11,802,968
2013-06-07 2013-06-05 62.657 188,636 -3,755 0.16% 11,819,357
2013-06-06 2013-06-04 63.925 192,391 -3,092 0.17% 12,298,514
2013-06-05 2013-06-03 61.389 195,483 +6,184 0.17% 12,000,570
2013-06-04 2013-05-31 64.287 189,299 +884 0.16% 12,169,419
2013-06-03 2013-05-30 64.287 188,415 +4,197 0.16% 12,112,589
2013-05-31 2013-05-29 66.279 184,218 -7,952 0.16% 12,209,737
2013-05-30 2013-05-28 63.562 192,170 -1,988 0.17% 12,214,786
2013-05-29 2013-05-27 63.381 194,158 -5,081 0.17% 12,305,988
2013-05-28 2013-05-24 61.570 199,239 +16,346 0.17% 12,267,228
2013-05-27 2013-05-23 56.365 182,893 +4,180 0.16% 10,308,719
2013-05-24 2013-05-22 59.057 178,713 -2,228 0.15% 10,554,314
2013-05-23 2013-05-21 67.494 180,941 +668 0.15% 12,212,450
2013-05-22 2013-05-20 68.392 180,273 -446 0.15% 12,329,164
2013-05-21 2013-05-16 68.751 180,719 -8,022 0.15% 12,424,547
2013-05-20 2013-05-15 66.776 188,741 -668 0.16% 12,603,384
2013-05-15 2013-05-13 66.597 189,409 +1,560 0.16% 12,613,990
2013-05-14 2013-05-10 63.904 187,849 +1,782 0.16% 12,004,300
2013-05-13 2013-05-09 63.545 186,067 -11,364 0.16% 11,823,623
2013-05-10 2013-05-08 59.955 197,431 -11,365 0.17% 11,836,949
2013-05-09 2013-05-07 59.775 208,796 -4,902 0.18% 12,480,856
2013-05-08 2013-05-06 58.698 213,698 -10,250 0.18% 12,543,715
2013-05-07 2013-05-03 57.801 223,948 +222 0.19% 12,944,373
2013-05-06 2013-05-02 59.955 223,726 +4,011 0.19% 13,413,462
2013-05-03 2013-04-30 55.647 219,715 -3,565 0.19% 12,226,422
2013-05-02 2013-04-29 53.313 223,280 -4,234 0.19% 11,903,762
2013-04-30 2013-04-26 51.339 227,514 -5,125 0.19% 11,680,250
2013-04-29 2013-04-25 52.775 232,639 -12,033 0.20% 12,277,440
2013-04-26 2013-04-24 50.621 244,672 -5,348 0.21% 12,385,437
2013-04-25 2013-04-23 47.389 250,020 -1,783 0.21% 11,848,316
2013-04-24 2013-04-22 48.287 251,803 +669 0.22% 12,158,812
2013-04-22 2013-04-18 47.210 251,134 -1,114 0.22% 11,856,028
2013-04-19 2013-04-17 45.774 252,248 +2,674 0.22% 11,546,381
2013-04-18 2013-04-16 48.467 249,574 +1,559 0.21% 12,095,980
2013-04-17 2013-04-15 48.107 248,015 -1,782 0.21% 11,931,381
2013-04-15 2013-04-11 48.467 249,797 -892 0.21% 12,106,788
2013-04-12 2013-04-10 50.262 250,689 -6,462 0.21% 12,600,021
2013-04-11 2013-04-09 50.262 257,151 -34,539 0.22% 12,924,811
2013-04-10 2013-04-08 45.953 291,690 -3,120 0.25% 13,404,156
2013-04-09 2013-04-05 46.492 294,810 -8,022 0.25% 13,706,291
2013-04-08 2013-04-03 46.133 302,832 -4,011 0.26% 13,970,529
2013-04-05 2013-04-02 46.312 306,843 -1,114 0.26% 14,210,648
2013-04-03 2013-03-28 45.774 307,957 -668 0.26% 14,096,400
2013-04-02 2013-03-27 46.851 308,625 -36,768 0.26% 14,459,377
2013-03-28 2013-03-26 43.979 345,393 -21,838 0.30% 15,189,993
2013-03-27 2013-03-25 42.184 367,231 -22,283 0.31% 15,491,204
2013-03-26 2013-03-22 40.209 389,514 -669 0.33% 15,662,066
2013-03-25 2013-03-21 39.671 390,183 -4,011 0.33% 15,478,846
2013-03-22 2013-03-20 38.953 394,194 +7,577 0.34% 15,354,925
2013-03-21 2013-03-19 38.414 386,617 +445 0.33% 14,851,581
2013-03-20 2013-03-18 38.953 386,172 +669 0.33% 15,042,447
2013-03-19 2013-03-15 39.132 385,503 +4,456 0.33% 15,085,587
2013-03-18 2013-03-14 40.927 381,047 -1,114 0.33% 15,595,215
2013-03-15 2013-03-13 39.312 382,161 -2,897 0.33% 15,023,407
2013-03-12 2013-03-08 40.030 385,058 -2,005 0.33% 15,413,774
2013-03-11 2013-03-07 40.209 387,063 -18,941 0.33% 15,563,513
2013-03-08 2013-03-06 41.645 406,004 -12,702 0.35% 16,908,157
2013-03-07 2013-03-05 40.209 418,706 -12,033 0.36% 16,835,855
2013-03-06 2013-03-04 37.696 430,739 -7,353 0.37% 16,237,212
2013-03-05 2013-03-01 36.619 438,092 +3,565 0.38% 16,042,552
2013-03-04 2013-02-28 37.337 434,527 +669 0.37% 16,224,005
2013-03-01 2013-02-27 35.183 433,858 +2,228 0.37% 15,264,467
2013-02-28 2013-02-26 34.286 431,630 -7,354 0.37% 14,798,679
2013-02-27 2013-02-25 36.978 438,984 +4,457 0.38% 16,232,816
2013-02-26 2013-02-22 38.414 434,527 -4,011 0.37% 16,692,005
2013-02-25 2013-02-21 38.414 438,538 -668 0.38% 16,846,084
2013-02-22 2013-02-20 38.594 439,206 +3,788 0.38% 16,950,585
2013-02-21 2013-02-19 38.594 435,418 +16,490 0.37% 16,804,392
2013-02-20 2013-02-18 40.209 418,928 -9,805 0.36% 16,844,781
2013-02-19 2013-02-15 39.671 428,733 +2,451 0.37% 17,008,153
2013-02-18 2013-02-14 38.414 426,282 +891 0.37% 16,375,280
2013-02-15 2013-02-08 38.235 425,391 +7,800 0.36% 16,264,693
2013-02-14 2013-02-07 38.414 417,591 +2,896 0.36% 16,041,422
2013-02-08 2013-02-06 39.312 414,695 +1,115 0.36% 16,302,375
2013-02-07 2013-02-05 39.132 413,580 -1,560 0.35% 16,184,303
2013-02-06 2013-02-04 40.030 415,140 +5,348 0.36% 16,617,949
2013-02-05 2013-02-01 39.671 409,792 +6,239 0.35% 16,256,750
2013-02-04 2013-01-31 40.389 403,553 +669 0.35% 16,299,004
2013-02-01 2013-01-30 40.030 402,884 +1,559 0.35% 16,127,344
2013-01-31 2013-01-29 39.312 401,325 +3,566 0.34% 15,776,777
2013-01-30 2013-01-28 39.850 397,759 +223 0.34% 15,850,792
2013-01-29 2013-01-25 38.953 397,536 +24,511 0.34% 15,485,105
2013-01-28 2013-01-24 42.184 373,025 +5,348 0.32% 15,735,617
2013-01-25 2013-01-23 42.543 367,677 +16,267 0.32% 15,642,018
2013-01-24 2013-01-22 44.876 351,410 -3,119 0.30% 15,770,014
2013-01-23 2013-01-21 44.517 354,529 +2,005 0.30% 15,782,704
2013-01-22 2013-01-18 43.620 352,524 -2,005 0.30% 15,377,047
2013-01-21 2013-01-17 43.081 354,529 +6,685 0.30% 15,273,585
2013-01-18 2013-01-16 43.620 347,844 +5,793 0.30% 15,172,906
2013-01-17 2013-01-15 44.517 342,051 +2,229 0.29% 15,227,216
2013-01-16 2013-01-14 45.056 339,822 +668 0.29% 15,310,987
2013-01-15 2013-01-11 44.338 339,154 +669 0.29% 15,037,369
2013-01-14 2013-01-10 45.415 338,485 +8,022 0.29% 15,372,267
2013-01-11 2013-01-09 47.928 330,463 +11,141 0.28% 15,838,428
2013-01-10 2013-01-08 46.851 319,322 -33,425 0.27% 14,960,542
2013-01-09 2013-01-07 43.799 352,747 -5,348 0.30% 15,450,094
2013-01-08 2013-01-04 43.799 358,095 -23,174 0.31% 15,684,333
2013-01-07 2013-01-03 41.645 381,269 +4,011 0.33% 15,878,060
2013-01-04 2013-01-02 41.107 377,258 +1,114 0.32% 15,507,861
2013-01-03 2012-12-31 40.209 376,144 +11,364 0.32% 15,124,469
2013-01-02 2012-12-27 40.927 364,780 +4,234 0.31% 14,929,451
2012-12-28 2012-12-24 41.107 360,546 +20,947 0.31% 14,820,885
2012-12-27 2012-12-20 43.440 339,599 -29,415 0.29% 14,752,300
2012-12-21 2012-12-19 42.004 369,014 +5,571 0.32% 15,500,177
2012-12-20 2012-12-18 40.927 363,443 +8,022 0.31% 14,874,731
2012-12-19 2012-12-17 41.825 355,421 -6,239 0.30% 14,865,413
2012-12-18 2012-12-14 41.466 361,660 -1,114 0.31% 14,996,518
2012-12-17 2012-12-13 40.748 362,774 +9,136 0.31% 14,782,231
2012-12-14 2012-12-12 41.645 353,638 +223 0.30% 14,727,359
2012-12-13 2012-12-11 40.748 353,415 -669 0.30% 14,400,872
2012-12-12 2012-12-10 41.466 354,084 +7,577 0.30% 14,682,373
2012-12-11 2012-12-07 42.363 346,507 -223 0.30% 14,679,186
2012-12-10 2012-12-06 42.363 346,730 -3,788 0.30% 14,688,633
2012-12-07 2012-12-05 41.107 350,518 +3,119 0.30% 14,408,666
2012-12-06 2012-12-04 40.568 347,399 -10,919 0.30% 14,093,374
2012-12-05 2012-12-03 40.927 358,318 -445 0.31% 14,664,979
2012-12-04 2012-11-30 41.645 358,763 +2,674 0.31% 14,940,791
2012-12-03 2012-11-29 40.748 356,089 +2,228 0.31% 14,509,832
2012-11-30 2012-11-28 40.927 353,861 +4,457 0.30% 14,482,566
2012-11-29 2012-11-27 41.286 349,404 +11,810 0.30% 14,425,593
2012-11-28 2012-11-26 42.722 337,594 +1,560 0.29% 14,422,802
2012-11-27 2012-11-23 44.158 336,034 -2,228 0.29% 14,838,715
2012-11-26 2012-11-22 44.517 338,262 -5,794 0.29% 15,058,540
2012-11-23 2012-11-21 45.056 344,056 +5,125 0.30% 15,501,753
2012-11-22 2012-11-20 44.517 338,931 -4,457 0.29% 15,088,322
2012-11-21 2012-11-19 45.056 343,388 -7,799 0.29% 15,471,656
2012-11-20 2012-11-16 42.543 351,187 +12,925 0.30% 14,940,487
2012-11-19 2012-11-15 43.440 338,262 -26,963 0.29% 14,694,220
2012-11-16 2012-11-14 40.927 365,225 -20,724 0.31% 14,947,663
2012-11-15 2012-11-13 39.671 385,949 +1,114 0.33% 15,310,880
2012-11-14 2012-11-12 41.825 384,835 -18,272 0.33% 16,095,647
2012-11-13 2012-11-09 40.927 403,107 -2,674 0.35% 16,498,070
2012-11-12 2012-11-08 40.030 405,781 +4,679 0.35% 16,243,310
2012-11-09 2012-11-07 41.286 401,102 +8,914 0.34% 16,560,011
2012-11-08 2012-11-06 41.466 392,188 +14,261 0.34% 16,262,385
2012-11-07 2012-11-05 42.543 377,927 +669 0.32% 16,078,082
2012-11-06 2012-11-02 42.004 377,258 -7,131 0.32% 15,846,461
2012-11-05 2012-11-01 42.722 384,389 -21,615 0.33% 16,421,993
2012-11-02 2012-10-31 40.568 406,004 +16,490 0.35% 16,470,877
2012-11-01 2012-10-30 40.568 389,514 -11,588 0.33% 15,801,906
2012-10-31 2012-10-29 41.466 401,102 -6,908 0.34% 16,632,011
2012-10-30 2012-10-26 39.671 408,010 +9,137 0.35% 16,186,056
2012-10-29 2012-10-25 40.389 398,873 +16,044 0.34% 16,109,985
2012-10-26 2012-10-24 42.004 382,829 +6,462 0.33% 16,080,467
2012-10-25 2012-10-22 43.799 376,367 -14,039 0.32% 16,484,635
2012-10-24 2012-10-19 40.568 390,406 +3,343 0.34% 15,838,093
2012-10-22 2012-10-18 40.389 387,063 +3,342 0.33% 15,632,993
2012-10-19 2012-10-17 40.389 383,721 -25,848 0.33% 15,498,014
2012-10-18 2012-10-16 34.286 409,569 -1,783 0.35% 14,042,305
2012-10-17 2012-10-15 33.209 411,352 -2,228 0.35% 13,660,397
2012-10-16 2012-10-12 34.106 413,580 -6,463 0.36% 14,105,585
2012-10-15 2012-10-11 34.465 420,043 -8,690 0.36% 14,476,812
2012-10-12 2012-10-10 34.106 428,733 +9,582 0.37% 14,622,394
2012-10-11 2012-10-09 32.131 419,151 +2,451 0.36% 13,467,950
2012-10-10 2012-10-08 33.029 416,700 +6,016 0.36% 13,763,196
2012-10-09 2012-10-05 33.927 410,684 -2,228 0.35% 13,933,094
2012-10-08 2012-10-04 33.927 412,912 -3,342 0.35% 14,008,682
2012-10-05 2012-10-03 34.106 416,254 -14,039 0.36% 14,196,784
2012-10-04 2012-09-28 34.106 430,293 -5,794 0.37% 14,675,599
2012-10-03 2012-09-27 32.491 436,087 -3,119 0.37% 14,168,689
2012-09-28 2012-09-26 32.850 439,206 -3,120 0.38% 14,427,707
2012-09-27 2012-09-25 34.106 442,326 -10,250 0.38% 15,085,998
2012-09-26 2012-09-24 33.747 452,576 -5,794 0.39% 15,273,105
2012-09-25 2012-09-21 31.772 458,370 +6,016 0.39% 14,563,556
2012-09-24 2012-09-20 32.131 452,354 -1,337 0.39% 14,534,812
2012-09-21 2012-09-19 33.029 453,691 -17,826 0.39% 14,984,973
2012-09-20 2012-09-18 31.413 471,517 -5,571 0.40% 14,811,989
2012-09-19 2012-09-17 29.618 477,088 -12,702 0.41% 14,130,594
2012-09-18 2012-09-14 28.541 489,790 -3,565 0.42% 13,979,286
2012-09-17 2012-09-13 27.823 493,355 -3,343 0.42% 13,726,797
2012-09-14 2012-09-12 28.721 496,698 -4,902 0.43% 14,265,610
2012-09-12 2012-09-10 27.644 501,600 -24,512 0.43% 13,866,160
2012-09-11 2012-09-07 25.131 526,112 +3,566 0.45% 13,221,606
2012-09-10 2012-09-06 23.695 522,546 -1,560 0.45% 12,381,590
2012-09-07 2012-09-05 24.054 524,106 -669 0.45% 12,606,714
2012-09-06 2012-09-04 24.772 524,775 -1,114 0.45% 12,999,606
2012-09-04 2012-08-31 24.772 525,889 -446 0.45% 13,027,202
2012-09-03 2012-08-30 24.413 526,335 -2,005 0.45% 12,849,290
2012-08-31 2012-08-29 23.515 528,340 -13,593 0.45% 12,424,038
2012-08-29 2012-08-27 24.951 541,933 -2,451 0.47% 13,521,920
2012-08-28 2012-08-24 25.131 544,384 -3,343 0.47% 13,680,796
2012-08-27 2012-08-23 25.310 547,727 +9,359 0.47% 13,863,128
2012-08-23 2012-08-21 22.438 538,368 +892 0.46% 12,080,008
2012-08-17 2012-08-15 21.361 537,476 -1,114 0.46% 11,481,113
2012-08-16 2012-08-14 21.541 538,590 -1,115 0.46% 11,601,590
2012-08-15 2012-08-13 21.720 539,705 -3,565 0.46% 11,722,488
2012-08-14 2012-08-10 22.079 543,270 -1,114 0.47% 11,994,960
2012-08-10 2012-08-08 21.900 544,384 +2,674 0.47% 11,921,836
2012-08-09 2012-08-07 21.720 541,710 -2,897 0.47% 11,766,036
2012-08-08 2012-08-06 21.541 544,607 +2,674 0.47% 11,731,200
2012-08-03 2012-08-01 21.182 541,933 +2,228 0.47% 11,479,040
2012-08-02 2012-07-31 21.182 539,705 -222 0.46% 11,431,847
2012-08-01 2012-07-30 20.823 539,927 -5,571 0.46% 11,242,710
2012-07-30 2012-07-26 20.464 545,498 +1,337 0.46% 11,162,873
2012-07-27 2012-07-25 20.284 544,161 +668 0.46% 11,037,833
2012-07-26 2012-07-24 20.105 543,493 -668 0.46% 10,926,723
2012-07-25 2012-07-23 21.182 544,161 +4,456 0.46% 11,526,233
2012-07-24 2012-07-20 22.079 539,705 -222 0.46% 11,916,248
2012-07-23 2012-07-19 22.079 539,927 -1,115 0.46% 11,921,149
2012-07-20 2012-07-18 21.541 541,042 +8,691 0.46% 11,654,407
2012-07-19 2012-07-17 23.874 532,351 -446 0.45% 12,709,477
2012-07-18 2012-07-16 25.490 532,797 -2,005 0.45% 13,580,885
2012-07-17 2012-07-13 26.208 534,802 -2,451 0.45% 14,015,992
2012-07-16 2012-07-12 26.208 537,253 -4,457 0.46% 14,080,228
2012-07-13 2012-07-11 25.849 541,710 -5,571 0.46% 14,002,556
2012-07-12 2012-07-10 24.772 547,281 +1,114 0.46% 13,557,120
2012-07-10 2012-07-06 24.772 546,167 -4,234 0.46% 13,529,524
2012-07-09 2012-07-05 23.695 550,401 +1,337 0.46% 13,041,607
2012-07-06 2012-07-04 23.874 549,064 -6,239 0.46% 13,108,487
2012-07-05 2012-07-03 24.233 555,303 -3,120 0.47% 13,456,799
2012-07-04 2012-06-29 22.977 558,423 +669 0.47% 12,830,726
2012-07-03 2012-06-28 22.797 557,754 -8,914 0.47% 12,715,235
2012-06-29 2012-06-27 23.156 566,668 -3,342 0.48% 13,121,889
2012-06-27 2012-06-25 22.977 570,010 -2,451 0.48% 13,096,957
2012-06-26 2012-06-22 23.156 572,461 -5,348 0.48% 13,256,033
2012-06-22 2012-06-20 22.977 577,809 -2,229 0.48% 13,276,153
2012-06-20 2012-06-18 21.720 580,038 -445 0.49% 12,598,527
2012-06-19 2012-06-15 21.720 580,483 -669 0.49% 12,608,193
2012-06-18 2012-06-14 21.002 581,152 -446 0.49% 12,205,444
2012-06-15 2012-06-13 21.361 581,598 +2,006 0.49% 12,423,611
2012-06-14 2012-06-12 21.720 579,592 +4,457 0.48% 12,588,840
2012-06-13 2012-06-11 21.361 575,135 -3,120 0.48% 12,285,553
2012-06-12 2012-06-08 21.002 578,255 +4,457 0.48% 12,144,600
2012-06-11 2012-06-07 21.361 573,798 -1,783 0.48% 12,256,994
2012-06-07 2012-06-05 20.643 575,581 -1,337 0.48% 11,881,801
2012-06-05 2012-06-01 21.361 576,918 -4,234 0.48% 12,323,640
2012-06-04 2012-05-31 21.900 581,152 -668 0.48% 12,727,044
2012-06-01 2012-05-30 21.720 581,820 -1,560 0.49% 12,637,233
2012-05-31 2012-05-29 21.900 583,380 -3,120 0.49% 12,775,836
2012-05-30 2012-05-28 21.182 586,500 -223 0.49% 12,423,043
2012-05-29 2012-05-25 19.566 586,723 -1,114 0.49% 11,479,886
2012-05-28 2012-05-24 19.207 587,837 -446 0.49% 11,290,643
2012-05-25 2012-05-23 18.855 588,283 -10,087 0.49% 11,091,884
2012-05-24 2012-05-22 19.736 598,370 +908 0.49% 11,809,271
2012-05-23 2012-05-21 18.678 597,462 -227 0.49% 11,159,671
2012-05-22 2012-05-18 18.326 597,689 -1,362 0.49% 10,953,271
2012-05-21 2012-05-17 18.502 599,051 -1,816 0.49% 11,083,791
2012-05-17 2012-05-15 18.326 600,867 -3,859 0.49% 11,011,512
2012-05-16 2012-05-14 18.326 604,726 -6,810 0.50% 11,082,232
2012-05-15 2012-05-11 18.678 611,536 +5,675 0.50% 11,422,552
2012-05-14 2012-05-10 18.678 605,861 +681 0.50% 11,316,552
2012-05-11 2012-05-09 18.855 605,180 -7,945 0.50% 11,410,472
2012-05-10 2012-05-08 19.736 613,125 +227 0.50% 12,100,472
2012-05-09 2012-05-07 19.912 612,898 -3,178 0.50% 12,203,991
2012-05-07 2012-05-03 21.145 616,076 +1,589 0.50% 13,027,191
2012-05-04 2012-05-02 21.322 614,487 -3,178 0.50% 13,101,871
2012-05-02 2012-04-27 20.969 617,665 -1,362 0.51% 12,951,951
2012-04-30 2012-04-26 21.145 619,027 +4,313 0.51% 13,089,591
2012-04-27 2012-04-25 20.793 614,714 +2,951 0.50% 12,781,751
2012-04-23 2012-04-19 20.969 611,763 -1,135 0.50% 12,828,191
2012-04-20 2012-04-18 20.969 612,898 -681 0.50% 12,851,991
2012-04-19 2012-04-17 20.617 613,579 +454 0.50% 12,650,031
2012-04-18 2012-04-16 20.441 613,125 +5,675 0.50% 12,532,631
2012-04-17 2012-04-13 20.969 607,450 +8,626 0.50% 12,737,751
2012-04-16 2012-04-12 21.850 598,824 +4,540 0.49% 13,084,470
2012-04-13 2012-04-11 21.850 594,284 +1,589 0.49% 12,985,270
2012-04-11 2012-04-05 23.084 592,695 -681 0.49% 13,681,629
2012-04-05 2012-04-02 22.555 593,376 -5,221 0.49% 13,383,669
2012-04-03 2012-03-30 22.731 598,597 +4,313 0.49% 13,606,909
2012-04-02 2012-03-29 22.908 594,284 +4,994 0.49% 13,613,589
2012-03-30 2012-03-28 22.908 589,290 +1,135 0.48% 13,499,189
2012-03-29 2012-03-27 23.789 588,155 +7,263 0.48% 13,991,388
2012-03-28 2012-03-26 22.908 580,892 +4,313 0.48% 13,306,811
2012-03-27 2012-03-23 23.612 576,579 +3,178 0.47% 13,614,411
2012-03-26 2012-03-22 24.141 573,401 +13,620 0.47% 13,842,491
2012-03-23 2012-03-21 25.551 559,781 +12,031 0.46% 14,302,811
2012-03-22 2012-03-20 28.370 547,750 +1,589 0.45% 15,539,731
2012-03-21 2012-03-19 28.018 546,161 +8,853 0.45% 15,302,171
2012-03-20 2012-03-16 29.604 537,308 -5,675 0.44% 15,906,251
2012-03-19 2012-03-15 29.956 542,983 +5,448 0.45% 16,265,612
2012-03-16 2012-03-14 30.308 537,535 -12,939 0.44% 16,291,851
2012-03-15 2012-03-13 31.366 550,474 -9,307 0.45% 17,266,013
2012-03-14 2012-03-12 31.190 559,781 -2,497 0.46% 17,459,294
2012-03-13 2012-03-09 30.661 562,278 -14,074 0.46% 17,239,934
2012-03-12 2012-03-08 29.251 576,352 +3,178 0.47% 16,858,974
2012-03-09 2012-03-07 28.370 573,174 +2,043 0.47% 16,261,013
2012-03-08 2012-03-06 27.665 571,131 +7,037 0.47% 15,800,493
2012-03-07 2012-03-05 30.308 564,094 +3,178 0.46% 17,096,813
2012-03-06 2012-03-02 30.837 560,916 -22,019 0.46% 17,297,013
2012-03-05 2012-03-01 29.075 582,935 +15,436 0.48% 16,948,814
2012-03-02 2012-02-29 28.899 567,499 -4,086 0.47% 16,400,013
2012-03-01 2012-02-28 28.546 571,585 -681 0.47% 16,316,653
2012-02-29 2012-02-27 28.194 572,266 -16,570 0.47% 16,134,413
2012-02-28 2012-02-24 29.075 588,836 -11,577 0.48% 17,120,386
2012-02-27 2012-02-23 28.370 600,413 -7,718 0.49% 17,033,787
2012-02-24 2012-02-22 27.489 608,131 +24,742 0.50% 16,716,948
2012-02-23 2012-02-21 26.784 583,389 +3,405 0.48% 15,625,613
2012-02-22 2012-02-20 26.784 579,984 +4,313 0.48% 15,534,413
2012-02-21 2012-02-17 27.137 575,671 +908 0.47% 15,621,773
2012-02-20 2012-02-16 27.313 574,763 -1,135 0.47% 15,698,413
2012-02-17 2012-02-15 27.489 575,898 +227 0.47% 15,830,893
2012-02-16 2012-02-14 26.432 575,671 -6,129 0.47% 15,216,013
2012-02-15 2012-02-13 27.137 581,800 -5,674 0.48% 15,788,093
2012-02-14 2012-02-10 27.137 587,474 +3,177 0.48% 15,942,067
2012-02-13 2012-02-09 28.370 584,297 +7,945 0.48% 16,576,574
2012-02-10 2012-02-08 27.489 576,352 -1,589 0.47% 15,843,373
2012-02-09 2012-02-07 26.079 577,941 -2,270 0.47% 15,072,333
2012-02-08 2012-02-06 26.784 580,211 -4,540 0.48% 15,540,493
2012-02-07 2012-02-03 26.432 584,751 -18,386 0.48% 15,456,013
2012-02-06 2012-02-02 24.846 603,137 +16,798 0.49% 14,985,469
2012-02-03 2012-02-01 24.141 586,339 -454 0.48% 14,154,828
2012-02-02 2012-01-31 24.317 586,793 +908 0.48% 14,269,188
2012-02-01 2012-01-30 23.789 585,885 +4,539 0.48% 13,937,388
2012-01-31 2012-01-27 25.198 581,346 +4,086 0.48% 14,648,932
2012-01-30 2012-01-26 25.727 577,260 -2,270 0.47% 14,851,132
2012-01-27 2012-01-20 25.375 579,530 -3,405 0.48% 14,705,292
2012-01-26 2012-01-19 24.846 582,935 -4,312 0.48% 14,483,532
2012-01-20 2012-01-18 24.493 587,247 +3,631 0.48% 14,383,708
2012-01-19 2012-01-17 24.141 583,616 +9,080 0.48% 14,089,092
2012-01-18 2012-01-16 23.260 574,536 -6,129 0.47% 13,363,691
2012-01-17 2012-01-13 23.789 580,665 +2,951 0.48% 13,813,212
2012-01-16 2012-01-12 23.612 577,714 +227 0.47% 13,641,211
2012-01-13 2012-01-11 23.965 577,487 -2,043 0.47% 13,839,371
2012-01-12 2012-01-10 23.084 579,530 +3,178 0.48% 13,377,731
2012-01-11 2012-01-09 22.555 576,352 +2,724 0.47% 12,999,691
2012-01-10 2012-01-06 22.908 573,628 +6,810 0.47% 13,140,411
2012-01-09 2012-01-05 24.493 566,818 -4,086 0.47% 13,883,331
2012-01-06 2012-01-04 24.846 570,904 +2,043 0.47% 14,184,611
2012-01-05 2012-01-03 25.375 568,861 +1,135 0.47% 14,434,572
2012-01-04 2011-12-30 24.670 567,726 +1,589 0.47% 14,005,611
2012-01-03 2011-12-29 24.493 566,137 -454 0.46% 13,866,651
2011-12-29 2011-12-23 25.903 566,591 +3,405 0.46% 14,676,492
2011-12-28 2011-12-22 25.198 563,186 -1,816 0.46% 14,191,331
2011-12-23 2011-12-21 25.551 565,002 +454 0.46% 14,436,211
2011-12-22 2011-12-20 25.375 564,548 +1,816 0.46% 14,325,131
2011-12-21 2011-12-19 25.551 562,732 +4,767 0.46% 14,378,211
2011-12-20 2011-12-16 26.432 557,965 +7,264 0.46% 14,748,011
2011-12-19 2011-12-15 25.727 550,701 -454 0.45% 14,167,851
2011-12-15 2011-12-13 26.784 551,155 +454 0.45% 14,762,251
2011-12-14 2011-12-12 27.313 550,701 +2,497 0.45% 15,041,211
2011-12-13 2011-12-09 27.489 548,204 +7,718 0.45% 15,069,611
2011-12-12 2011-12-08 28.018 540,486 +2,951 0.44% 15,143,171
2011-12-08 2011-12-06 28.018 537,535 +11,577 0.44% 15,060,491
2011-12-07 2011-12-05 29.604 525,958 -2,043 0.43% 15,570,250
2011-12-06 2011-12-02 29.075 528,001 -4,767 0.43% 15,351,610
2011-12-05 2011-12-01 28.370 532,768 +2,270 0.44% 15,114,690
2011-12-02 2011-11-30 26.608 530,498 +6,356 0.44% 14,115,490
2011-12-01 2011-11-29 26.784 524,142 +5,902 0.43% 14,038,729
2011-11-30 2011-11-28 26.960 518,240 +908 0.43% 13,971,969
2011-11-29 2011-11-25 26.432 517,332 +5,675 0.42% 13,674,009
2011-11-28 2011-11-24 28.723 511,657 -1,362 0.42% 14,696,089
2011-11-25 2011-11-23 26.960 513,019 +5,902 0.42% 13,831,208
2011-11-24 2011-11-22 29.075 507,117 +3,405 0.42% 14,744,409
2011-11-23 2011-11-21 29.075 503,712 +1,816 0.41% 14,645,408
2011-11-22 2011-11-18 31.542 501,896 +681 0.41% 15,830,769
2011-11-21 2011-11-17 31.718 501,215 -1,589 0.41% 15,897,609
2011-11-18 2011-11-16 30.485 502,804 +2,043 0.41% 15,327,809
2011-11-17 2011-11-15 30.661 500,761 +908 0.41% 15,353,769
2011-11-16 2011-11-14 31.013 499,853 -2,497 0.41% 15,502,089
2011-11-15 2011-11-11 31.366 502,350 -4,313 0.41% 15,756,569
2011-11-14 2011-11-10 31.718 506,663 -31,553 0.42% 16,070,409
2011-11-11 2011-11-09 31.366 538,216 -21,565 0.44% 16,881,532
2011-11-10 2011-11-08 27.489 559,781 -4,767 0.46% 15,387,852
2011-11-09 2011-11-07 29.075 564,548 -22,245 0.46% 16,414,213
2011-11-08 2011-11-04 25.551 586,793 -11,577 0.48% 14,992,987
2011-11-07 2011-11-03 23.436 598,370 +1,135 0.49% 14,023,509
2011-11-04 2011-11-02 23.260 597,235 +1,816 0.49% 13,891,669
2011-11-03 2011-11-01 22.908 595,419 +1,816 0.49% 13,639,589
2011-11-02 2011-10-31 23.612 593,603 +3,405 0.49% 14,016,389
2011-11-01 2011-10-28 23.965 590,198 +1,135 0.48% 14,143,988
2011-10-31 2011-10-27 25.022 589,063 -8,172 0.48% 14,739,588
2011-10-28 2011-10-26 22.731 597,235 -1,589 0.49% 13,575,949
2011-10-27 2011-10-25 22.555 598,824 -2,270 0.49% 13,506,549
2011-10-26 2011-10-24 22.731 601,094 -12,258 0.49% 13,663,670
2011-10-25 2011-10-21 21.145 613,352 +3,178 0.50% 12,969,591
2011-10-24 2011-10-20 20.441 610,174 -1,362 0.50% 12,472,311
2011-10-21 2011-10-19 21.145 611,536 +2,043 0.50% 12,931,191
2011-10-20 2011-10-18 20.088 609,493 +8,172 0.50% 12,243,591
2011-10-19 2011-10-17 22.203 601,321 +227 0.49% 13,350,950
2011-10-18 2011-10-14 21.674 601,094 +227 0.49% 13,028,150
2011-10-17 2011-10-13 22.731 600,867 -9,534 0.49% 13,658,510
2011-10-14 2011-10-12 21.322 610,401 +9,080 0.50% 13,014,751
2011-10-13 2011-10-11 19.560 601,321 -6,583 0.49% 11,761,551
2011-10-12 2011-10-10 17.974 607,904 +7,037 0.50% 10,926,232
2011-10-11 2011-10-07 17.974 600,867 +2,043 0.49% 10,799,752
2011-10-10 2011-10-06 16.916 598,824 +1,135 0.49% 10,129,912
2011-10-07 2011-10-04 16.388 597,689 -1,362 0.49% 9,794,752
2011-10-06 2011-10-03 17.445 599,051 -681 0.49% 10,450,432
2011-10-04 2011-09-30 19.031 599,732 -1,816 0.49% 11,413,431
2011-10-03 2011-09-28 19.736 601,548 -1,362 0.49% 11,871,991
2011-09-30 2011-09-27 20.088 602,910 +3,632 0.49% 12,111,351
2011-09-28 2011-09-26 18.855 599,278 +681 0.49% 11,299,191
2011-09-27 2011-09-23 20.969 598,597 -24,516 0.49% 12,552,110
2011-09-26 2011-09-22 17.621 623,113 -5,902 0.51% 10,979,993
2011-09-23 2011-09-21 19.912 629,015 -908 0.52% 12,524,912
2011-09-22 2011-09-20 20.617 629,923 -2,270 0.52% 12,986,992
2011-09-21 2011-09-19 21.322 632,193 -7,264 0.52% 13,479,392
2011-09-20 2011-09-16 22.379 639,457 -1,135 0.52% 14,310,352
2011-09-19 2011-09-15 21.680 640,592 -9,620 0.53% 13,887,760
2011-09-16 2011-09-14 21.854 650,212 +6,406 0.53% 14,209,997
2011-09-15 2011-09-12 22.729 643,806 +2,745 0.52% 14,632,798
2011-09-14 2011-09-09 24.127 641,061 +1,144 0.51% 15,467,048
2011-09-12 2011-09-08 23.952 639,917 +687 0.51% 15,327,567
2011-09-09 2011-09-07 24.827 639,230 -1,602 0.51% 15,869,911
2011-09-08 2011-09-06 23.778 640,832 +1,830 0.51% 15,237,443
2011-09-07 2011-09-05 24.127 639,002 +687 0.51% 15,417,370
2011-09-06 2011-09-02 23.952 638,315 +3,432 0.51% 15,289,195
2011-09-02 2011-08-31 25.876 634,883 -16,702 0.51% 16,427,989
2011-09-01 2011-08-30 23.428 651,585 +915 0.52% 15,265,284
2011-08-31 2011-08-29 23.253 650,670 -3,203 0.52% 15,130,087
2011-08-30 2011-08-26 23.253 653,873 -2,059 0.52% 15,204,567
2011-08-29 2011-08-25 23.778 655,932 +5,491 0.53% 15,596,485
2011-08-25 2011-08-23 23.778 650,441 +9,838 0.52% 15,465,922
2011-08-24 2011-08-22 23.603 640,603 -1,144 0.51% 15,119,998
2011-08-23 2011-08-19 24.127 641,747 -1,373 0.51% 15,483,600
2011-08-22 2011-08-18 25.701 643,120 -7,092 0.52% 16,528,687
2011-08-19 2011-08-17 26.400 650,212 +2,974 0.52% 17,165,677
2011-08-18 2011-08-16 26.750 647,238 +3,889 0.52% 17,313,483
2011-08-17 2011-08-15 26.400 643,349 -915 0.52% 16,984,493
2011-08-16 2011-08-12 25.701 644,264 -11,668 0.52% 16,558,088
2011-08-15 2011-08-11 25.526 655,932 -13,498 0.53% 16,743,285
2011-08-12 2011-08-10 26.400 669,430 +7,779 0.54% 17,673,034
2011-08-11 2011-08-09 24.477 661,651 -229 0.53% 16,195,188
2011-08-10 2011-08-08 26.225 661,880 -5,262 0.53% 17,357,993
2011-08-09 2011-08-05 27.624 667,142 -1,831 0.54% 18,429,110
2011-08-08 2011-08-04 26.400 668,973 +1,831 0.54% 17,660,969
2011-08-05 2011-08-03 26.750 667,142 +3,660 0.54% 17,845,911
2011-08-04 2011-08-02 27.974 663,482 +2,517 0.53% 18,560,007
2011-08-03 2011-08-01 28.673 660,965 -3,432 0.53% 18,951,837
2011-08-02 2011-07-29 29.197 664,397 +15,100 0.53% 19,398,723
2011-08-01 2011-07-28 30.072 649,297 +458 0.52% 19,525,441
2011-07-29 2011-07-27 30.421 648,839 -458 0.52% 19,738,548
2011-07-28 2011-07-26 29.722 649,297 +3,432 0.52% 19,298,401
2011-07-27 2011-07-25 29.372 645,865 +7,550 0.52% 18,970,555
2011-07-26 2011-07-22 29.897 638,315 -2,974 0.51% 19,083,594
2011-07-25 2011-07-21 29.372 641,289 -2,517 0.51% 18,836,147
2011-07-22 2011-07-20 29.897 643,806 -458 0.52% 19,247,757
2011-07-21 2011-07-19 29.897 644,264 +2,746 0.52% 19,261,450
2011-07-20 2011-07-18 30.421 641,518 +1,144 0.51% 19,515,833
2011-07-19 2011-07-15 30.946 640,374 -3,203 0.51% 19,816,911
2011-07-18 2011-07-14 31.645 643,577 -19,905 0.51% 20,366,110
2011-07-15 2011-07-13 31.121 663,482 -10,524 0.53% 20,648,007
2011-07-14 2011-07-12 29.197 674,006 -4,804 0.54% 19,679,281
2011-07-13 2011-07-11 30.421 678,810 +3,889 0.54% 20,650,305
2011-07-12 2011-07-08 31.995 674,921 -45,071 0.54% 21,593,997
2011-07-11 2011-07-07 27.799 719,992 +229 0.57% 20,014,917
2011-07-08 2011-07-06 27.974 719,763 +4,347 0.57% 20,134,391
2011-07-07 2011-07-05 28.498 715,416 +10,981 0.57% 20,388,029
2011-07-06 2011-07-04 28.323 704,435 -2,516 0.56% 19,951,931
2011-07-05 2011-06-30 27.274 706,951 +16,472 0.56% 19,281,593
2011-07-04 2011-06-29 26.750 690,479 +23,794 0.55% 18,470,170
2011-06-30 2011-06-28 27.799 666,685 +6,635 0.53% 18,533,046
2011-06-29 2011-06-27 28.323 660,050 +8,694 0.52% 18,694,801
2011-06-27 2011-06-23 27.799 651,356 +17,617 0.51% 18,106,918
2011-06-24 2011-06-22 28.323 633,739 -1,373 0.50% 17,949,586
2011-06-23 2011-06-21 28.148 635,112 -8,008 0.50% 17,877,434
2011-06-22 2011-06-20 27.624 643,120 +3,890 0.50% 17,765,527
2011-06-21 2011-06-17 28.323 639,230 +11,210 0.50% 18,105,110
2011-06-20 2011-06-16 28.323 628,020 +1,373 0.49% 17,787,605
2011-06-17 2011-06-15 29.197 626,647 -458 0.49% 18,296,517
2011-06-16 2011-06-14 29.197 627,105 +229 0.49% 18,309,890
2011-06-15 2011-06-13 28.498 626,876 +10,982 0.49% 17,864,804
2011-06-14 2011-06-10 29.897 615,894 -22,421 0.48% 18,413,277
2011-06-13 2011-06-09 26.400 638,315 +13,269 0.50% 16,851,594
2011-06-10 2011-06-08 29.197 625,046 +5,720 0.49% 18,249,772
2011-06-09 2011-06-07 31.995 619,326 -6,406 0.48% 19,815,243
2011-06-08 2011-06-03 32.519 625,732 -4,347 0.48% 20,348,402
2011-06-07 2011-06-02 33.044 630,079 -5,491 0.49% 20,820,244
2011-06-03 2011-06-01 32.519 635,570 +1,831 0.49% 20,668,327
2011-06-02 2011-05-31 32.869 633,739 +3,889 0.49% 20,830,384
2011-06-01 2011-05-30 31.645 629,850 -1,830 0.49% 19,931,717
2011-05-31 2011-05-27 33.044 631,680 +686 0.49% 20,873,147
2011-05-30 2011-05-26 34.268 630,994 -10,753 0.49% 21,622,719
2011-05-27 2011-05-25 32.869 641,747 -4,805 0.50% 21,093,599
2011-05-26 2011-05-24 33.743 646,552 +229 0.50% 21,816,736
2011-05-25 2011-05-23 33.219 646,323 +7,779 0.50% 21,470,008
2011-05-24 2011-05-20 33.743 638,544 +15,558 0.49% 21,546,520
2011-05-23 2011-05-19 34.792 622,986 +148,025 0.48% 21,675,063
2011-05-20 2011-05-18 48.954 474,961 +3,431 0.37% 23,251,179
2011-05-19 2011-05-17 48.610 471,530 -5,160 0.36% 22,921,231
2011-05-18 2011-05-16 48.954 476,690 +2,562 0.36% 23,335,820
2011-05-17 2011-05-13 49.641 474,128 +14,205 0.36% 23,536,160
2011-05-16 2011-05-12 48.954 459,923 +10,247 0.35% 22,515,011
2011-05-13 2011-05-11 49.469 449,676 +4,890 0.34% 22,245,100
2011-05-12 2011-05-09 49.641 444,786 -3,027 0.34% 22,079,596
2011-05-11 2011-05-06 50.156 447,813 +6,054 0.34% 22,460,619
2011-05-09 2011-05-05 49.813 441,759 +5,356 0.34% 22,005,213
2011-05-06 2011-05-04 49.813 436,403 -2,096 0.33% 21,738,416
2011-05-05 2011-05-03 50.328 438,499 +699 0.33% 22,068,784
2011-05-04 2011-04-29 51.530 437,800 +20,260 0.33% 22,560,004
2011-05-03 2011-04-28 51.359 417,540 +12,575 0.32% 21,444,279
2011-04-29 2011-04-27 53.592 404,965 +1,863 0.31% 21,702,724
2011-04-28 2011-04-26 54.622 403,102 +10,945 0.31% 22,018,323
2011-04-27 2011-04-21 54.107 392,157 +1,164 0.30% 21,218,403
2011-04-26 2011-04-20 54.622 390,993 +3,494 0.30% 21,356,903
2011-04-21 2011-04-19 54.107 387,499 +4,657 0.29% 20,966,373
2011-04-20 2011-04-18 55.309 382,842 -233 0.29% 21,174,717
2011-04-19 2011-04-15 55.653 383,075 +1,164 0.29% 21,319,204
2011-04-18 2011-04-14 56.168 381,911 +5,124 0.29% 21,451,225
2011-04-15 2011-04-13 55.481 376,787 +8,383 0.29% 20,904,539
2011-04-14 2011-04-12 56.168 368,404 -931 0.28% 20,692,562
2011-04-13 2011-04-11 55.996 369,335 -23,055 0.28% 20,681,414
2011-04-12 2011-04-08 53.248 392,390 -3,959 0.30% 20,894,010
2011-04-11 2011-04-07 52.389 396,349 +5,589 0.30% 20,764,419
2011-04-08 2011-04-06 53.420 390,760 -15,369 0.30% 20,874,336
2011-04-07 2011-04-04 49.641 406,129 +16,534 0.31% 20,160,626
2011-04-06 2011-04-01 48.782 389,595 +31,670 0.30% 19,005,263
2011-04-04 2011-03-31 49.984 357,925 +19,794 0.27% 17,890,694
2011-04-01 2011-03-30 49.469 338,131 +37,260 0.26% 16,727,061
2011-03-31 2011-03-29 50.843 300,871 +6,753 0.23% 15,297,280
2011-03-30 2011-03-28 51.874 294,118 +23,520 0.22% 15,257,055
2011-03-29 2011-03-25 53.763 270,598 +6,754 0.21% 14,548,261
2011-03-28 2011-03-24 53.592 263,844 +6,054 0.20% 14,139,823
2011-03-25 2011-03-23 54.966 257,790 +27,246 0.20% 14,169,620
2011-03-24 2011-03-22 58.229 230,544 -3,260 0.18% 13,424,425
2011-03-23 2011-03-21 57.371 233,804 -466 0.18% 13,413,452
2011-03-22 2011-03-18 54.794 234,270 +8,850 0.18% 12,836,586
2011-03-21 2011-03-17 54.622 225,420 +4,191 0.17% 12,312,939
2011-03-18 2011-03-16 56.340 221,229 +5,356 0.17% 12,464,018
2011-03-17 2011-03-15 57.027 215,873 +10,713 0.16% 12,310,582
2011-03-16 2011-03-14 59.260 205,160 +465 0.16% 12,157,771
2011-03-15 2011-03-11 58.573 204,695 -7,917 0.16% 11,989,575
2011-03-14 2011-03-10 58.916 212,612 -16,301 0.16% 12,526,336
2011-03-11 2011-03-09 55.996 228,913 +2,328 0.17% 12,818,294
2011-03-10 2011-03-08 56.340 226,585 +3,260 0.17% 12,765,775
2011-03-09 2011-03-07 56.683 223,325 -2,095 0.17% 12,658,827
2011-03-08 2011-03-04 57.027 225,420 +11,643 0.17% 12,855,018
2011-03-07 2011-03-03 56.512 213,777 -29,807 0.16% 12,080,893
2011-03-04 2011-03-02 49.126 243,584 +19,794 0.19% 11,966,219
2011-03-03 2011-03-01 50.500 223,790 +4,424 0.17% 11,301,346
2011-03-02 2011-02-28 49.641 219,366 +13,041 0.17% 10,889,535
2011-03-01 2011-02-25 52.217 206,325 +3,726 0.16% 10,773,768
2011-02-28 2011-02-24 53.248 202,599 +8,849 0.15% 10,788,006
2011-02-25 2011-02-23 60.291 193,750 +6,055 0.15% 11,681,295
2011-02-24 2011-02-22 60.291 187,695 +32,369 0.14% 11,316,236
2011-02-23 2011-02-21 66.646 155,326 +13,507 0.12% 10,351,852
2011-02-22 2011-02-18 71.455 141,819 +5,123 0.11% 10,133,744
2011-02-21 2011-02-17 69.738 136,696 +21,657 0.10% 9,532,877
2011-02-18 2011-02-16 75.063 115,039 +233 0.09% 8,635,127
2011-02-17 2011-02-15 75.063 114,806 +1,397 0.09% 8,617,637
2011-02-16 2011-02-14 76.609 113,409 +3,493 0.09% 8,688,095
2011-02-15 2011-02-11 75.921 109,916 +4,192 0.08% 8,344,981
2011-02-14 2011-02-10 76.265 105,724 +699 0.08% 8,063,038
2011-02-11 2011-02-09 77.639 105,025 +698 0.08% 8,154,049
2011-02-10 2011-02-08 79.185 104,327 -3,726 0.08% 8,261,137
2011-02-09 2011-02-07 77.467 108,053 -4,424 0.08% 8,370,580
2011-02-08 2011-02-02 77.296 112,477 -466 0.09% 8,693,975
2011-02-07 2011-01-31 74.032 112,943 -2,096 0.09% 8,361,395
2011-02-01 2011-01-28 75.406 115,039 +1,164 0.09% 8,674,647
2011-01-31 2011-01-27 76.093 113,875 +2,795 0.09% 8,665,114
2011-01-28 2011-01-26 75.921 111,080 -3,959 0.08% 8,433,354
2011-01-27 2011-01-25 74.032 115,039 +6,288 0.09% 8,516,566
2011-01-26 2011-01-24 74.204 108,751 +11,876 0.09% 8,069,733
2011-01-25 2011-01-21 79.872 96,875 +699 0.08% 7,737,610
2011-01-24 2011-01-20 79.013 96,176 +14,671 0.08% 7,599,180
2011-01-21 2011-01-19 83.823 81,505 -11,411 0.07% 6,831,975
2011-01-20 2011-01-18 76.093 92,916 +699 0.08% 7,070,277
2011-01-19 2011-01-17 77.296 92,217 +465 0.08% 7,127,967
2011-01-18 2011-01-14 78.498 91,752 +2,096 0.07% 7,202,345
2011-01-17 2011-01-13 80.387 89,656 -7,685 0.07% 7,207,213
2011-01-14 2011-01-12 75.921 97,341 +13,507 0.08% 7,390,269
2011-01-13 2011-01-11 76.780 83,834 +1,164 0.07% 6,436,798
2011-01-12 2011-01-10 79.185 82,670 +3,261 0.07% 6,546,227
2011-01-11 2011-01-07 80.559 79,409 +1,397 0.06% 6,397,124
2011-01-10 2011-01-06 83.136 78,012 +1,863 0.06% 6,485,582
2011-01-07 2011-01-05 79.700 76,149 +6,753 0.06% 6,069,101
2011-01-06 2011-01-04 80.387 69,396 +10,014 0.06% 5,578,565
2011-01-05 2011-01-03 83.995 59,382 +1,164 0.05% 4,987,763
2011-01-04 2010-12-31 83.307 58,218 +2,329 0.05% 4,849,994
2011-01-03 2010-12-29 83.823 55,889 +698 0.05% 4,684,771
2010-12-30 2010-12-28 85.197 55,191 +1,398 0.05% 4,702,103
2010-12-29 2010-12-24 87.773 53,793 -466 0.04% 4,721,596
2010-12-23 2010-12-21 87.602 54,259 -1,863 0.04% 4,753,179
2010-12-22 2010-12-20 89.491 56,122 -233 0.05% 5,022,420
2010-12-21 2010-12-17 87.430 56,355 -233 0.05% 4,927,112
2010-12-20 2010-12-16 83.823 56,588 -1,164 0.05% 4,743,363
2010-12-17 2010-12-15 90.006 57,752 +1,630 0.05% 5,198,050
2010-12-16 2010-12-14 93.270 56,122 -1,863 0.05% 5,234,499
2010-12-15 2010-12-13 93.785 57,985 -1,630 0.05% 5,438,141
2010-12-14 2010-12-10 94.472 59,615 +2,561 0.05% 5,631,971
2010-12-13 2010-12-09 96.877 57,054 +466 0.05% 5,527,228
2010-12-10 2010-12-08 97.221 56,588 +1,164 0.05% 5,501,523
2010-12-09 2010-12-07 93.785 55,424 +2,562 0.05% 5,197,957
2010-12-08 2010-12-06 96.018 52,862 +233 0.04% 5,075,719
2010-12-07 2010-12-03 98.767 52,629 -1,863 0.04% 5,197,986
2010-12-06 2010-12-02 94.301 54,492 -3,260 0.04% 5,138,629
2010-12-03 2010-12-01 91.037 57,752 -1,165 0.05% 5,257,570
2010-12-02 2010-11-30 85.712 58,917 +233 0.05% 5,049,907
2010-12-01 2010-11-29 84.166 58,684 -698 0.05% 4,939,215
2010-11-30 2010-11-26 83.136 59,382 +1,164 0.05% 4,936,764
2010-11-29 2010-11-25 84.338 58,218 -9,315 0.05% 4,909,994
2010-11-26 2010-11-24 80.731 67,533 -1,863 0.06% 5,452,003
2010-11-25 2010-11-23 80.216 69,396 +2,096 0.06% 5,566,645
2010-11-24 2010-11-22 84.166 67,300 -2,096 0.06% 5,664,392
2010-11-23 2010-11-19 81.246 69,396 -1,164 0.06% 5,638,165
2010-11-22 2010-11-18 80.731 70,560 -30,739 0.06% 5,696,375
2010-11-19 2010-11-17 74.376 101,299 +232 0.08% 7,534,167
2010-11-18 2010-11-16 73.345 101,067 -2,095 0.08% 7,412,751
2010-11-17 2010-11-15 72.314 103,162 +13,040 0.08% 7,460,089
2010-11-16 2010-11-12 74.891 90,122 -2,794 0.07% 6,749,312
2010-11-15 2010-11-11 76.780 92,916 -16,068 0.08% 7,134,117
2010-11-12 2010-11-10 73.688 108,984 +8,150 0.09% 8,030,863
2010-11-11 2010-11-09 74.719 100,834 -4,657 0.08% 7,534,222
2010-11-10 2010-11-08 75.750 105,491 -932 0.09% 7,990,909
2010-11-09 2010-11-05 73.001 106,423 +10,945 0.09% 7,769,026
2010-11-08 2010-11-04 76.093 95,478 +6,288 0.08% 7,265,227
2010-11-05 2010-11-03 78.841 89,190 -30,273 0.07% 7,031,873
2010-11-04 2010-11-02 76.093 119,463 -12,808 0.10% 9,090,323
2010-11-03 2010-11-01 73.517 132,271 -10,480 0.11% 9,724,126
2010-11-02 2010-10-29 71.284 142,751 +2,096 0.12% 10,175,820
2010-11-01 2010-10-28 71.455 140,655 +1,863 0.11% 10,050,570
2010-10-29 2010-10-27 71.284 138,792 +8,849 0.11% 9,893,608
2010-10-28 2010-10-26 73.688 129,943 -42,382 0.11% 9,575,299
2010-10-27 2010-10-25 66.131 172,325 +6,287 0.14% 11,395,967
2010-10-26 2010-10-22 66.818 166,038 +2,795 0.14% 11,094,284
2010-10-25 2010-10-21 67.333 163,243 -4,658 0.13% 10,991,648
2010-10-22 2010-10-20 61.493 167,901 +5,356 0.14% 10,324,725
2010-10-21 2010-10-19 62.180 162,545 +5,356 0.13% 10,107,049
2010-10-20 2010-10-18 63.382 157,189 +1,863 0.13% 9,963,013
2010-10-19 2010-10-15 63.211 155,326 +1,630 0.13% 9,818,251
2010-10-18 2010-10-14 62.008 153,696 +466 0.13% 9,530,418
2010-10-15 2010-10-13 62.180 153,230 +5,356 0.13% 9,527,842
2010-10-14 2010-10-12 62.695 147,874 +699 0.12% 9,271,006
2010-10-13 2010-10-11 62.008 147,175 +9,082 0.12% 9,126,062
2010-10-12 2010-10-08 64.241 138,093 +698 0.11% 8,871,263
2010-10-11 2010-10-07 65.272 137,395 -5,821 0.11% 8,968,023
2010-10-08 2010-10-06 64.757 143,216 -2,329 0.12% 9,274,170
2010-10-07 2010-10-05 62.008 145,545 +5,356 0.12% 9,024,989
2010-10-06 2010-10-04 61.665 140,189 +2,329 0.11% 8,644,713
2010-10-04 2010-09-29 62.008 137,860 +4,424 0.11% 8,548,455
2010-09-30 2010-09-28 61.836 133,436 +16,534 0.11% 8,251,211
2010-09-29 2010-09-27 65.272 116,902 +6,288 0.10% 7,630,407
2010-09-27 2010-09-22 66.131 110,614 -11,411 0.09% 7,314,978
2010-09-24 2010-09-21 68.707 122,025 -699 0.10% 8,383,994
2010-09-22 2010-09-20 70.253 122,724 -931 0.10% 8,621,741
2010-09-21 2010-09-17 68.535 123,655 -6,055 0.10% 8,474,747
2010-09-20 2010-09-16 64.241 129,710 +233 0.11% 8,332,728
2010-09-17 2010-09-15 62.867 129,477 -931 0.11% 8,139,840
2010-09-16 2010-09-14 63.898 130,408 -1,165 0.11% 8,332,769
2010-09-14 2010-09-10 63.726 131,573 -3,493 0.11% 8,384,610
2010-09-13 2010-09-09 63.726 135,066 -1,630 0.11% 8,607,204
2010-09-10 2010-09-08 64.069 136,696 -4,192 0.11% 8,758,038
2010-09-09 2010-09-07 64.069 140,888 -3,726 0.12% 9,026,617
2010-09-08 2010-09-06 62.352 144,614 -10,945 0.12% 9,016,939
2010-09-06 2010-09-02 56.001 155,559 -2,333 0.13% 8,711,453
2010-09-03 2010-09-01 56.001 157,892 +1,168 0.13% 8,842,103
2010-09-02 2010-08-31 55.145 156,724 +2,569 0.13% 8,642,494
2010-09-01 2010-08-30 56.515 154,155 -233 0.13% 8,712,028
2010-08-31 2010-08-27 57.200 154,388 -2,803 0.13% 8,830,956
2010-08-30 2010-08-26 57.885 157,191 -233 0.13% 9,098,967
2010-08-26 2010-08-24 57.028 157,424 +233 0.13% 8,977,654
2010-08-25 2010-08-23 56.172 157,191 +234 0.13% 8,829,767
2010-08-24 2010-08-20 57.542 156,957 +467 0.13% 9,031,662
2010-08-23 2010-08-19 58.227 156,490 -2,336 0.13% 9,111,989
2010-08-20 2010-08-18 58.056 158,826 -3,503 0.13% 9,220,808
2010-08-19 2010-08-17 55.487 162,329 +1,635 0.13% 9,007,180
2010-08-18 2010-08-16 56.172 160,694 -2,570 0.13% 9,026,538
2010-08-17 2010-08-13 57.028 163,264 +1,635 0.13% 9,310,701
2010-08-16 2010-08-12 57.200 161,629 -1,401 0.13% 9,245,139
2010-08-13 2010-08-11 58.227 163,030 +934 0.13% 9,492,796
2010-08-12 2010-08-10 58.227 162,096 -14,948 0.13% 9,438,412
2010-08-11 2010-08-09 56.343 177,044 +6,773 0.14% 9,975,273
2010-08-10 2010-08-06 57.542 170,271 -6,773 0.14% 9,797,780
2010-08-09 2010-08-05 58.741 177,044 -5,139 0.14% 10,399,753
2010-08-06 2010-08-04 58.056 182,183 +234 0.15% 10,576,823
2010-08-05 2010-08-03 55.658 181,949 -7,941 0.15% 10,126,998
2010-08-04 2010-08-02 54.460 189,890 +6,306 0.15% 10,341,342
2010-08-03 2010-07-30 53.432 183,584 +5,138 0.15% 9,809,280
2010-08-02 2010-07-29 54.631 178,446 -21,488 0.15% 9,748,666
2010-07-30 2010-07-28 51.548 199,934 +1,869 0.16% 10,306,254
2010-07-29 2010-07-27 49.836 198,065 +1,868 0.16% 9,870,711
2010-07-28 2010-07-26 50.178 196,197 +701 0.16% 9,844,818
2010-07-27 2010-07-23 51.035 195,496 -1,401 0.16% 9,977,043
2010-07-23 2010-07-21 49.836 196,897 -1,168 0.16% 9,812,503
2010-07-22 2010-07-20 49.322 198,065 +4,671 0.16% 9,768,951
2010-07-21 2010-07-19 48.808 193,394 +2,336 0.16% 9,439,208
2010-07-20 2010-07-16 49.322 191,058 +4,438 0.16% 9,423,352
2010-07-19 2010-07-15 50.349 186,620 +1,635 0.15% 9,396,221
2010-07-16 2010-07-14 53.261 184,985 -3,504 0.15% 9,852,458
2010-07-15 2010-07-13 49.836 188,489 +934 0.15% 9,393,484
2010-07-14 2010-07-12 51.548 187,555 +701 0.15% 9,668,138
2010-07-13 2010-07-09 52.062 186,854 -8,175 0.15% 9,728,003
2010-07-12 2010-07-08 49.493 195,029 -1,868 0.16% 9,652,609
2010-07-09 2010-07-07 48.979 196,897 +2,102 0.16% 9,643,903
2010-07-08 2010-07-06 50.349 194,795 +3,503 0.16% 9,807,828
2010-07-07 2010-07-05 47.781 191,292 +1,869 0.16% 9,140,053
2010-07-06 2010-07-02 48.466 189,423 +14,481 0.15% 9,180,511
2010-07-05 2010-06-30 50.521 174,942 +11,445 0.14% 8,838,200
2010-07-02 2010-06-29 52.062 163,497 +7,240 0.13% 8,511,989
2010-06-28 2010-06-24 56.686 156,257 -1,167 0.13% 8,857,582
2010-06-25 2010-06-23 56.172 157,424 +2,569 0.13% 8,842,855
2010-06-24 2010-06-22 58.056 154,855 -1,402 0.13% 8,990,268
2010-06-23 2010-06-21 58.399 156,257 -1,167 0.13% 9,125,183
2010-06-22 2010-06-18 57.028 157,424 +5,138 0.13% 8,977,654
2010-06-21 2010-06-17 58.056 152,286 +934 0.12% 8,841,122
2010-06-18 2010-06-15 57.200 151,352 +935 0.12% 8,657,297
2010-06-17 2010-06-14 58.227 150,417 -6,307 0.12% 8,758,375
2010-06-15 2010-06-11 54.288 156,724 -2,569 0.13% 8,508,294
2010-06-14 2010-06-10 51.377 159,293 +3,737 0.13% 8,184,000
2010-06-11 2010-06-09 52.747 155,556 +467 0.13% 8,205,125
2010-06-10 2010-06-08 54.117 155,089 +234 0.13% 8,392,972
2010-06-09 2010-06-07 53.603 154,855 +4,438 0.13% 8,300,749
2010-06-08 2010-06-04 55.145 150,417 +2,335 0.12% 8,294,696
2010-06-07 2010-06-03 54.460 148,082 -11,445 0.12% 8,064,493
2010-06-04 2010-06-02 50.178 159,527 +6,307 0.13% 8,004,782
2010-06-03 2010-06-01 52.747 153,220 -4,438 0.13% 8,081,907
2010-06-02 2010-05-31 53.946 157,658 +1,168 0.13% 8,504,999
2010-06-01 2010-05-28 52.747 156,490 +3,036 0.13% 8,254,390
2010-05-31 2010-05-27 51.548 153,454 -9,109 0.13% 7,910,290
2010-05-28 2010-05-26 43.842 162,563 +701 0.13% 7,127,043
2010-05-27 2010-05-25 42.985 161,862 -935 0.13% 6,957,710
2010-05-26 2010-05-24 50.521 162,797 +3,738 0.13% 8,224,625
2010-05-25 2010-05-20 50.349 159,059 +4,671 0.13% 8,008,539
2010-05-24 2010-05-19 56.001 154,388 +4,204 0.13% 8,645,876
2010-05-20 2010-05-18 58.399 150,184 +2,336 0.12% 8,770,528
2010-05-19 2010-05-17 61.285 147,848 +1,291 0.12% 9,060,795
2010-05-18 2010-05-14 62.982 146,557 -8,482 0.12% 9,230,476
2010-05-17 2010-05-13 62.133 155,039 -5,184 0.13% 9,633,091
2010-05-14 2010-05-12 57.210 160,223 +7,069 0.13% 9,166,391
2010-05-13 2010-05-11 60.266 153,154 -236 0.12% 9,229,971
2010-05-12 2010-05-10 61.285 153,390 +5,419 0.12% 9,400,434
2010-05-11 2010-05-07 56.022 147,971 +1,414 0.12% 8,289,612
2010-05-10 2010-05-06 58.059 146,557 -10,603 0.12% 8,508,957
2010-05-07 2010-05-05 61.964 157,160 +9,660 0.13% 9,738,196
2010-05-06 2010-05-04 65.698 147,500 +707 0.12% 9,690,510
2010-05-05 2010-05-03 66.547 146,793 -1,178 0.12% 9,768,661
2010-05-04 2010-04-30 67.566 147,971 +3,299 0.12% 9,997,774
2010-05-03 2010-04-29 65.189 144,672 +4,241 0.12% 9,431,035
2010-04-30 2010-04-28 71.640 140,431 +17,436 0.11% 10,060,489
2010-04-28 2010-04-26 73.338 122,995 +8,483 0.10% 9,020,172
2010-04-27 2010-04-23 71.131 114,512 +2,591 0.09% 8,145,330
2010-04-26 2010-04-22 70.791 111,921 +1,650 0.09% 7,923,029
2010-04-23 2010-04-21 71.131 110,271 -13,195 0.09% 7,843,664
2010-04-22 2010-04-20 66.038 123,466 +1,178 0.10% 8,153,435
2010-04-21 2010-04-19 66.547 122,288 +2,592 0.10% 8,137,922
2010-04-20 2010-04-16 69.094 119,696 -8,483 0.10% 8,270,232
2010-04-19 2010-04-15 65.359 128,179 +13,902 0.10% 8,377,631
2010-04-16 2010-04-14 67.736 114,277 -10,603 0.09% 7,740,613
2010-04-15 2010-04-13 64.340 124,880 +2,121 0.10% 8,034,812
2010-04-14 2010-04-12 65.868 122,759 -29,689 0.10% 8,085,906
2010-04-13 2010-04-09 58.229 152,448 -5,890 0.12% 8,876,862
2010-04-12 2010-04-08 55.173 158,338 +2,356 0.13% 8,735,990
2010-04-09 2010-04-07 56.531 155,982 +3,299 0.13% 8,817,843
2010-04-08 2010-04-01 57.550 152,683 +3,770 0.12% 8,786,866
2010-04-07 2010-03-31 57.380 148,913 +7,068 0.12% 8,544,624
2010-04-01 2010-03-30 57.719 141,845 +9,425 0.12% 8,187,222
2010-03-31 2010-03-29 58.908 132,420 +11,075 0.11% 7,800,576
2010-03-30 2010-03-26 57.889 121,345 -8,718 0.10% 7,024,573
2010-03-29 2010-03-25 56.361 130,063 +942 0.11% 7,330,532
2010-03-26 2010-03-24 56.361 129,121 +16,494 0.11% 7,277,439
2010-03-25 2010-03-23 58.059 112,627 -16,023 0.09% 6,539,014
2010-03-24 2010-03-22 57.719 128,650 -3,534 0.11% 7,425,614
2010-03-23 2010-03-19 56.022 132,184 +28,275 0.11% 7,405,194
2010-03-22 2010-03-18 57.889 103,909 +8,953 0.09% 6,015,215
2010-03-19 2010-03-17 58.568 94,956 -19,321 0.08% 5,561,413
2010-03-18 2010-03-16 53.985 114,277 +11,310 0.09% 6,169,210
2010-03-16 2010-03-12 53.136 102,967 +2,592 0.08% 5,471,243
2010-03-15 2010-03-11 54.834 100,375 +2,827 0.08% 5,503,915
2010-03-12 2010-03-10 56.871 97,548 -235 0.08% 5,547,621
2010-03-11 2010-03-09 55.852 97,783 +7,068 0.08% 5,461,386
2010-03-10 2010-03-08 57.889 90,715 +472 0.07% 5,251,424
2010-03-09 2010-03-05 57.380 90,243 +1,178 0.07% 5,178,141
2010-03-08 2010-03-04 54.494 89,065 -3,535 0.07% 4,853,508
2010-03-05 2010-03-03 54.834 92,600 +2,357 0.08% 5,077,584
2010-03-04 2010-03-02 53.985 90,243 -1,650 0.07% 4,871,742
2010-03-03 2010-03-01 50.759 91,893 -3,298 0.08% 4,664,416
2010-03-02 2010-02-26 48.383 95,191 -1,179 0.08% 4,605,581
2010-03-01 2010-02-25 49.062 96,370 -2,120 0.08% 4,728,064
2010-02-26 2010-02-24 49.062 98,490 -1,178 0.08% 4,832,074
2010-02-25 2010-02-23 48.552 99,668 +3,063 0.08% 4,839,109
2010-02-24 2010-02-22 46.855 96,605 -2,592 0.08% 4,526,394
2010-02-23 2010-02-19 42.950 99,197 -2,592 0.08% 4,260,521
2010-02-22 2010-02-18 42.441 101,789 +2,356 0.08% 4,320,007
2010-02-19 2010-02-17 42.780 99,433 -1,413 0.08% 4,253,777
2010-02-18 2010-02-12 42.441 100,846 -9,190 0.08% 4,279,986
2010-02-17 2010-02-11 40.064 110,036 -1,413 0.09% 4,408,496
2010-02-12 2010-02-10 40.234 111,449 -3,063 0.09% 4,484,026
2010-02-11 2010-02-09 40.064 114,512 +235 0.09% 4,587,823
2010-02-10 2010-02-08 39.385 114,277 -1,649 0.09% 4,500,808
2010-02-09 2010-02-05 38.706 115,926 +2,592 0.10% 4,487,034
2010-02-08 2010-02-04 40.404 113,334 +707 0.09% 4,579,107
2010-02-05 2010-02-03 40.743 112,627 -1,885 0.09% 4,588,782
2010-02-04 2010-02-02 40.234 114,512 -2,828 0.09% 4,607,263
2010-02-03 2010-02-01 41.422 117,340 -3,770 0.10% 4,860,484
2010-02-02 2010-01-29 37.687 121,110 -235 0.10% 4,564,326
2010-02-01 2010-01-28 36.499 121,345 +2,827 0.10% 4,428,983
2010-01-29 2010-01-27 36.669 118,518 -8,718 0.10% 4,345,920
2010-01-28 2010-01-26 39.046 127,236 +6,833 0.10% 4,967,999
2010-01-27 2010-01-25 44.308 120,403 -8,482 0.10% 5,334,841
2010-01-26 2010-01-22 41.083 128,885 -3,770 0.11% 5,294,944
2010-01-25 2010-01-21 39.046 132,655 -943 0.11% 5,179,587
2010-01-22 2010-01-20 39.894 133,598 +4,241 0.11% 5,329,807
2010-01-21 2010-01-19 41.083 129,357 -12,959 0.11% 5,314,335
2010-01-20 2010-01-18 42.101 142,316 -471 0.12% 5,991,686
2010-01-19 2010-01-15 38.706 142,787 +4,477 0.12% 5,526,716
2010-01-18 2010-01-14 35.990 138,310 -236 0.11% 4,977,750
2010-01-15 2010-01-13 33.783 138,546 -942 0.11% 4,680,483
2010-01-14 2010-01-12 34.122 139,488 -5,184 0.12% 4,759,667
2010-01-13 2010-01-11 32.085 144,672 -3,299 0.12% 4,641,837
2010-01-12 2010-01-08 30.388 147,971 +4,006 0.12% 4,496,486
2010-01-11 2010-01-07 31.067 143,965 +4,477 0.12% 4,472,513
2010-01-08 2010-01-06 31.915 139,488 -3,770 0.12% 4,451,828
2010-01-07 2010-01-05 31.067 143,258 -4,713 0.12% 4,450,549
2010-01-06 2010-01-04 29.030 147,971 -6,362 0.12% 4,295,526
2010-01-04 2009-12-29 25.295 154,333 -5,890 0.13% 3,903,810
2009-12-30 2009-12-28 25.295 160,223 -1,178 0.13% 4,052,796
2009-12-29 2009-12-24 25.464 161,401 -10,132 0.13% 4,109,993
2009-12-28 2009-12-22 24.276 171,533 -707 0.14% 4,164,160
2009-12-23 2009-12-21 23.427 172,240 -2,356 0.14% 4,035,123
2009-12-22 2009-12-18 23.597 174,596 -2,356 0.14% 4,119,957
2009-12-21 2009-12-17 24.106 176,952 -2,828 0.15% 4,265,672
2009-12-18 2009-12-16 24.955 179,780 -2,827 0.15% 4,486,445
2009-12-17 2009-12-15 25.295 182,607 -3,535 0.15% 4,618,993
2009-12-16 2009-12-14 24.446 186,142 -1,178 0.15% 4,550,410
2009-12-15 2009-12-11 23.597 187,320 -942 0.15% 4,420,207
2009-12-14 2009-12-10 23.258 188,262 +2,356 0.16% 4,378,515
2009-12-11 2009-12-09 23.427 185,906 -707 0.15% 4,355,280
2009-12-10 2009-12-08 24.276 186,613 -11,781 0.15% 4,530,244
2009-12-09 2009-12-07 24.276 198,394 -7,069 0.16% 4,816,241
2009-12-08 2009-12-04 23.597 205,463 -1,413 0.17% 4,848,329
2009-12-07 2009-12-03 23.597 206,876 -5,184 0.17% 4,881,671
2009-12-04 2009-12-02 22.918 212,060 -6,362 0.18% 4,859,999
2009-12-03 2009-12-01 23.767 218,422 -15,787 0.18% 5,191,203
2009-12-02 2009-11-30 21.390 234,209 -30,630 0.19% 5,009,770
2009-12-01 2009-11-27 21.051 264,839 +6,597 0.22% 5,575,031
2009-11-30 2009-11-26 22.069 258,242 -707 0.21% 5,699,200
2009-11-27 2009-11-25 22.748 258,949 +471 0.21% 5,890,643
2009-11-26 2009-11-24 21.560 258,478 +4,242 0.21% 5,572,768
2009-11-25 2009-11-23 21.560 254,236 +12,959 0.21% 5,481,310
2009-11-23 2009-11-19 23.088 241,277 -2,121 0.20% 5,570,555
2009-11-20 2009-11-18 23.088 243,398 +471 0.20% 5,619,524
2009-11-19 2009-11-17 23.767 242,927 -471 0.20% 5,773,610
2009-11-18 2009-11-16 24.106 243,398 +1,178 0.20% 5,867,444
2009-11-17 2009-11-13 23.767 242,220 -13,430 0.20% 5,756,807
2009-11-16 2009-11-12 22.579 255,650 -1,650 0.21% 5,772,196
2009-11-13 2009-11-11 23.597 257,300 -6,597 0.21% 6,071,531
2009-11-12 2009-11-10 22.239 263,897 -2,827 0.22% 5,868,801
2009-11-11 2009-11-09 22.748 266,724 +8,246 0.22% 6,067,510
2009-11-10 2009-11-06 23.427 258,478 -4,241 0.21% 6,055,448
2009-11-09 2009-11-05 23.937 262,719 +13,902 0.22% 6,288,604
2009-11-06 2009-11-04 23.767 248,817 -31,338 0.21% 5,913,597
2009-11-05 2009-11-03 21.899 280,155 -2,827 0.23% 6,135,242
2009-11-04 2009-11-02 22.748 282,982 +15,551 0.23% 6,437,352
2009-11-03 2009-10-30 22.409 267,431 -8,718 0.22% 5,992,794
2009-11-02 2009-10-29 24.446 276,149 -8,718 0.23% 6,750,712
2009-10-30 2009-10-28 25.634 284,867 +6,833 0.24% 7,302,351
2009-10-29 2009-10-27 24.785 278,034 +1,178 0.23% 6,891,193
2009-10-28 2009-10-23 24.616 276,856 +5,184 0.23% 6,814,996
2009-10-27 2009-10-22 23.427 271,672 -12,960 0.22% 6,364,549
2009-10-22 2009-10-20 22.579 284,632 +11,310 0.24% 6,426,566
2009-10-21 2009-10-19 22.579 273,322 -21,441 0.23% 6,171,203
2009-10-20 2009-10-16 19.862 294,763 +10,838 0.24% 5,854,671
2009-10-19 2009-10-15 18.504 283,925 -9,425 0.24% 5,253,803
2009-10-16 2009-10-14 20.202 293,350 -2,827 0.24% 5,926,205
2009-10-15 2009-10-13 20.032 296,177 -3,299 0.25% 5,933,036
2009-10-14 2009-10-12 18.504 299,476 -16,258 0.25% 5,541,561
2009-10-13 2009-10-09 15.448 315,734 -1,414 0.26% 4,877,602
2009-10-12 2009-10-08 15.448 317,148 -1,649 0.26% 4,899,446
2009-10-09 2009-10-07 15.788 318,797 +1,885 0.26% 5,033,161
2009-10-08 2009-10-06 15.109 316,912 +2,356 0.26% 4,788,200
2009-10-06 2009-10-02 15.958 314,556 -1,885 0.26% 5,019,604
2009-10-05 2009-09-30 16.297 316,441 +6,598 0.26% 5,157,125
2009-10-02 2009-09-29 16.467 309,843 -10,839 0.26% 5,102,195
2009-09-30 2009-09-28 14.769 320,682 -45,475 0.27% 4,736,281
2009-09-29 2009-09-25 14.090 366,157 -7,540 0.30% 5,159,280
2009-09-28 2009-09-24 14.260 373,697 -5,655 0.31% 5,328,961
2009-09-25 2009-09-23 14.090 379,352 +2,592 0.31% 5,345,202
2009-09-24 2009-09-22 13.242 376,760 -8,954 0.31% 4,988,880
2009-09-23 2009-09-21 12.223 385,714 -23,562 0.32% 4,714,564
2009-09-22 2009-09-18 11.714 409,276 -1,885 0.34% 4,794,121
2009-09-21 2009-09-17 12.383 411,161 -166,831 0.34% 5,091,413
2009-09-18 2009-09-16 11.546 577,992 -65,974 0.47% 6,673,683
2009-09-16 2009-09-14 9.706 643,966 +1,195 0.53% 6,250,081
2009-09-15 2009-09-11 9.706 642,771 +717 0.53% 6,238,482
2009-09-11 2009-09-09 10.208 642,054 -4,063 0.52% 6,553,844
2009-09-10 2009-09-08 10.375 646,117 -9,562 0.53% 6,703,437
2009-09-09 2009-09-07 9.706 655,679 -17,689 0.54% 6,363,762
2009-09-08 2009-09-04 9.873 673,368 -2,390 0.55% 6,648,125
2009-09-07 2009-09-03 10.040 675,758 -17,928 0.55% 6,784,801
2009-09-04 2009-09-02 9.204 693,686 +717 0.57% 6,384,403
2009-09-03 2009-09-01 9.371 692,969 -11,712 0.57% 6,493,764
2009-09-02 2009-08-31 9.371 704,681 -7,171 0.58% 6,603,517
2009-09-01 2009-08-28 8.702 711,852 -1,913 0.58% 6,194,236
2009-08-28 2009-08-26 8.869 713,765 +1,195 0.58% 6,330,322
2009-08-27 2009-08-25 9.204 712,570 -17,927 0.58% 6,558,204
2009-08-26 2009-08-24 9.036 730,497 -35,378 0.60% 6,600,957
2009-08-25 2009-08-21 8.534 765,875 -11,952 0.63% 6,536,161
2009-08-24 2009-08-20 8.116 777,827 +2,391 0.64% 6,312,762
2009-08-21 2009-08-19 7.949 775,436 -717 0.63% 6,163,597
2009-08-20 2009-08-18 8.116 776,153 +1,195 0.63% 6,299,176
2009-08-19 2009-08-17 7.865 774,958 +59,759 0.63% 6,094,958
2009-08-17 2009-08-13 8.200 715,199 +71,711 0.58% 5,864,320
2009-08-14 2009-08-12 8.200 643,488 +5,976 0.53% 5,276,321
2009-08-13 2009-08-11 8.534 637,512 -6,215 0.52% 5,440,681
2009-08-12 2009-08-10 8.534 643,727 +5,976 0.53% 5,493,721
2009-08-11 2009-08-07 8.702 637,751 +8,366 0.52% 5,549,440
2009-08-10 2009-08-06 8.869 629,385 +2,391 0.51% 5,581,963
2009-08-07 2009-08-05 8.702 626,994 +2,868 0.51% 5,455,837
2009-08-06 2009-08-04 8.869 624,126 +9,562 0.51% 5,535,321
2009-08-05 2009-08-03 9.036 614,564 -4,064 0.50% 5,553,357
2009-08-04 2009-07-31 8.869 618,628 +3,586 0.51% 5,486,560
2009-08-03 2009-07-30 8.869 615,042 -1,435 0.50% 5,454,756
2009-07-31 2009-07-29 8.869 616,477 +20,318 0.50% 5,467,483
2009-07-30 2009-07-28 9.036 596,159 +14,104 0.49% 5,387,044
2009-07-29 2009-07-27 9.036 582,055 -478 0.48% 5,259,597
2009-07-28 2009-07-24 9.371 582,533 -957 0.48% 5,458,876
2009-07-27 2009-07-23 9.204 583,490 -10,039 0.48% 5,370,204
2009-07-24 2009-07-22 9.036 593,529 -5,976 0.48% 5,363,279
2009-07-23 2009-07-21 9.204 599,505 -6,215 0.49% 5,517,600
2009-07-22 2009-07-20 8.367 605,720 +9,561 0.49% 5,068,000
2009-07-21 2009-07-17 8.200 596,159 +4,064 0.49% 4,888,244
2009-07-20 2009-07-16 8.367 592,095 +239 0.48% 4,954,001
2009-07-17 2009-07-15 8.367 591,856 -3,107 0.48% 4,952,001
2009-07-10 2009-07-08 8.032 594,963 -3,825 0.49% 4,778,877
2009-07-08 2009-07-06 8.534 598,788 -717 0.49% 5,110,201
2009-07-07 2009-07-03 8.534 599,505 -10,757 0.49% 5,116,320
2009-07-06 2009-07-02 8.200 610,262 -956 0.50% 5,003,882
2009-07-03 2009-06-30 8.367 611,218 +3,825 0.50% 5,114,001
2009-07-02 2009-06-29 8.534 607,393 -1,674 0.50% 5,183,638
2009-06-29 2009-06-25 8.869 609,067 -1,195 0.50% 5,401,764
2009-06-23 2009-06-19 8.534 610,262 -1,912 0.50% 5,208,122
2009-06-19 2009-06-17 9.204 612,174 +2,151 0.50% 5,634,200
2009-06-18 2009-06-16 9.036 610,023 +478 0.50% 5,512,323
2009-06-17 2009-06-15 9.371 609,545 +6,454 0.50% 5,712,004
2009-06-16 2009-06-12 9.538 603,091 +2,391 0.49% 5,752,444
2009-06-15 2009-06-11 9.706 600,700 -6,932 0.49% 5,830,158
2009-06-12 2009-06-10 9.873 607,632 -2,391 0.50% 5,999,117
2009-06-11 2009-06-09 9.873 610,023 +12,908 0.50% 6,022,723
2009-06-10 2009-06-08 10.375 597,115 -239 0.49% 6,195,043
2009-06-09 2009-06-05 10.542 597,354 -6,215 0.49% 6,297,483
2009-06-08 2009-06-04 10.375 603,569 +5,976 0.49% 6,262,003
2009-06-05 2009-06-03 10.375 597,593 +25,338 0.49% 6,200,003
2009-06-04 2009-06-02 10.040 572,255 -25,577 0.47% 5,745,602
2009-06-03 2009-06-01 9.538 597,832 -15,776 0.49% 5,702,282
2009-06-02 2009-05-29 8.702 613,608 +14,342 0.50% 5,339,358
2009-06-01 2009-05-27 9.036 599,266 +90,595 0.49% 5,415,120
2009-05-29 2009-05-26 9.706 508,671 +30,597 0.42% 4,936,961
2009-05-27 2009-05-25 8.534 478,074 -23,187 0.39% 4,079,998
2009-05-26 2009-05-22 8.032 501,261 -2,629 0.41% 4,026,242
2009-05-25 2009-05-21 7.865 503,890 +6,454 0.41% 3,963,038
2009-05-22 2009-05-20 8.032 497,436 -2,630 0.41% 3,995,518
2009-05-21 2009-05-19 7.949 500,066 +3,108 0.41% 3,974,803
2009-05-20 2009-05-18 8.116 496,958 -20,318 0.41% 4,033,259
2009-05-19 2009-05-15 7.698 517,276 +5,737 0.42% 3,981,758
2009-05-18 2009-05-14 7.614 511,539 -1,913 0.42% 3,894,797
2009-05-15 2009-05-13 7.698 513,452 +478 0.42% 3,952,322
2009-05-14 2009-05-12 7.781 512,974 -4,541 0.42% 3,991,563
2009-05-13 2009-05-11 7.865 517,515 -6,932 0.42% 4,070,198
2009-05-12 2009-05-08 7.530 524,447 -1,913 0.43% 3,949,197
2009-05-11 2009-05-07 7.363 526,360 +17,689 0.43% 3,875,522
2009-05-08 2009-05-06 7.698 508,671 -478 0.42% 3,915,520
2009-05-07 2009-05-05 7.363 509,149 -1,673 0.42% 3,748,800
2009-05-06 2009-05-04 7.363 510,822 -3,108 0.42% 3,761,118
2009-05-05 2009-04-30 7.196 513,930 -3,585 0.42% 3,698,002
2009-05-04 2009-04-29 7.112 517,515 -3,347 0.42% 3,680,498
2009-04-30 2009-04-28 6.945 520,862 +3,586 0.43% 3,617,141
2009-04-29 2009-04-27 7.028 517,276 +12,430 0.42% 3,635,518
2009-04-28 2009-04-24 7.614 504,846 -19,601 0.41% 3,843,837
2009-04-27 2009-04-23 7.196 524,447 -11,235 0.43% 3,773,677
2009-04-24 2009-04-22 7.028 535,682 +18,406 0.44% 3,764,879
2009-04-23 2009-04-21 7.363 517,276 -27,011 0.42% 3,808,638
2009-04-22 2009-04-20 7.196 544,287 +15,537 0.45% 3,916,437
2009-04-21 2009-04-17 7.447 528,750 +13,386 0.43% 3,937,360
2009-04-20 2009-04-16 7.781 515,364 +39,919 0.42% 4,010,160
2009-04-17 2009-04-15 7.363 475,445 +38,246 0.39% 3,500,642
2009-04-16 2009-04-14 7.698 437,199 +20,557 0.36% 3,365,361
2009-04-15 2009-04-09 8.200 416,642 -5,976 0.34% 3,416,283
2009-04-14 2009-04-08 7.781 422,618 -9,083 0.35% 3,288,483
2009-04-09 2009-04-07 8.200 431,701 +4,781 0.35% 3,539,760
2009-04-08 2009-04-06 8.534 426,920 +717 0.35% 3,643,438
2009-04-07 2009-04-03 8.702 426,203 -4,064 0.35% 3,708,639
2009-04-06 2009-04-02 7.363 430,267 -10,278 0.35% 3,168,002
2009-04-03 2009-04-01 7.447 440,545 +19,601 0.36% 3,280,537
2009-04-02 2009-03-31 6.777 420,944 +9,561 0.35% 2,852,818
2009-03-31 2009-03-27 7.112 411,383 -9,083 0.34% 2,925,701
2009-03-30 2009-03-26 7.196 420,466 -8,845 0.34% 3,025,478
2009-03-27 2009-03-25 7.279 429,311 -23,186 0.35% 3,125,043
2009-03-25 2009-03-23 6.610 452,497 +2,868 0.37% 2,990,939
2009-03-24 2009-03-20 6.443 449,629 +3,586 0.37% 2,896,741
2009-03-20 2009-03-18 6.526 446,043 -3,586 0.37% 2,910,959
2009-03-18 2009-03-16 6.443 449,629 -717 0.37% 2,896,741
2009-03-17 2009-03-13 6.275 450,346 -2,151 0.37% 2,826,001
2009-03-13 2009-03-11 6.108 452,497 -9,084 0.37% 2,763,779
2009-03-12 2009-03-10 6.108 461,581 -15,298 0.38% 2,819,262
2009-03-11 2009-03-09 5.941 476,879 -17,928 0.39% 2,832,900
2009-03-05 2009-03-03 6.108 494,807 -3,824 0.41% 3,022,201
2009-03-04 2009-03-02 5.773 498,631 +25,816 0.41% 2,878,678
2009-03-03 2009-02-27 6.108 472,815 +3,824 0.39% 2,887,878
2009-02-27 2009-02-25 6.443 468,991 +8,127 0.38% 3,021,481
2009-02-25 2009-02-23 6.777 460,864 +19,123 0.38% 3,123,363
2009-02-24 2009-02-20 7.028 441,741 -1,195 0.36% 3,104,643
2009-02-23 2009-02-19 7.279 442,936 -29,162 0.36% 3,224,222
2009-02-20 2009-02-18 6.945 472,098 -11,952 0.39% 3,278,498
2009-02-19 2009-02-17 6.777 484,050 +3,107 0.40% 3,280,499
2009-02-18 2009-02-16 6.610 480,943 +5,976 0.39% 3,178,962
2009-02-17 2009-02-13 6.777 474,967 -41,831 0.39% 3,218,942
2009-02-16 2009-02-12 6.694 516,798 -3,108 0.42% 3,459,199
2009-02-13 2009-02-11 6.526 519,906 -2,390 0.43% 3,393,002
2009-02-11 2009-02-09 6.777 522,296 +7,888 0.43% 3,539,700
2009-02-10 2009-02-06 7.112 514,408 -25,099 0.42% 3,658,401
2009-02-09 2009-02-05 6.359 539,507 -15,537 0.44% 3,430,642
2009-02-06 2009-02-04 6.526 555,044 -10,996 0.46% 3,622,319
2009-02-03 2009-01-30 5.438 566,040 -5,976 0.46% 3,078,401
2009-02-02 2009-01-29 5.271 572,016 +2,869 0.47% 3,015,181
2009-01-30 2009-01-23 5.020 569,147 +717 0.47% 2,857,198
2009-01-29 2009-01-22 4.936 568,430 +4,063 0.47% 2,806,039
2009-01-23 2009-01-21 5.104 564,367 -1,195 0.46% 2,880,422
2009-01-22 2009-01-20 5.522 565,562 +717 0.46% 3,123,121
2009-01-20 2009-01-16 5.773 564,845 -2,390 0.46% 3,260,942
2009-01-19 2009-01-15 5.857 567,235 -4,303 0.47% 3,322,200
2009-01-16 2009-01-14 6.024 571,538 -7,171 0.47% 3,443,042
2009-01-15 2009-01-13 5.689 578,709 +7,888 0.47% 3,292,561
2009-01-14 2009-01-12 5.941 570,821 -717 0.47% 3,390,962
2009-01-13 2009-01-09 6.359 571,538 +10,279 0.47% 3,634,322
2009-01-12 2009-01-08 6.610 561,259 -9,562 0.46% 3,709,839
2009-01-09 2009-01-07 6.359 570,821 +13,147 0.47% 3,629,763
2009-01-08 2009-01-06 7.279 557,674 -9,800 0.46% 4,059,423
2009-01-07 2009-01-05 6.945 567,474 +24,382 0.47% 3,940,840
2009-01-06 2009-01-02 6.861 543,092 -16,016 0.45% 3,726,078
2009-01-05 2008-12-31 5.857 559,108 -13,864 0.46% 3,274,601
2009-01-02 2008-12-29 5.941 572,972 -14,342 0.47% 3,403,740
2008-12-30 2008-12-24 5.689 587,314 +5,020 0.48% 3,341,519
2008-12-29 2008-12-22 6.024 582,294 -17,689 0.48% 3,507,838
2008-12-23 2008-12-19 5.355 599,983 -6,215 0.49% 3,212,799
2008-12-22 2008-12-18 5.355 606,198 +5,976 0.50% 3,246,080
2008-12-19 2008-12-17 5.522 600,222 -5,976 0.49% 3,314,519
2008-12-17 2008-12-15 5.438 606,198 +10,757 0.50% 3,296,800
2008-12-16 2008-12-12 5.355 595,441 -9,562 0.49% 3,188,478
2008-12-15 2008-12-11 4.853 605,003 -2,868 0.50% 2,935,961
2008-12-12 2008-12-10 4.936 607,871 +20,318 0.50% 3,000,738
2008-12-11 2008-12-09 4.769 587,553 +8,366 0.48% 2,802,119
2008-12-10 2008-12-08 4.853 579,187 -11,952 0.48% 2,810,681
2008-12-09 2008-12-05 4.853 591,139 +4,064 0.48% 2,868,681
2008-12-08 2008-12-04 4.936 587,075 +34,182 0.48% 2,898,079
2008-12-05 2008-12-03 4.685 552,893 +478 0.45% 2,590,561
2008-12-03 2008-12-01 3.313 552,415 -478 0.45% 1,830,313
2008-12-02 2008-11-28 3.280 552,893 +2,152 0.45% 1,813,393
2008-11-21 2008-11-19 3.397 550,741 -479 0.45% 1,870,846
2008-11-20 2008-11-18 3.179 551,220 -3,824 0.45% 1,752,561
2008-11-07 2008-11-05 2.677 555,044 -5,976 0.46% 1,486,080
2008-11-03 2008-10-30 2.259 561,020 -4,781 0.46% 1,267,380
2008-10-31 2008-10-29 2.142 565,801 -4,781 0.46% 1,211,904
2008-10-30 2008-10-28 2.092 570,582 -1,912 0.47% 1,193,501
2008-10-28 2008-10-24 2.226 572,494 -1,195 0.47% 1,274,140
2008-10-21 2008-10-17 2.209 573,689 +5,976 0.47% 1,267,200
2008-10-13 2008-10-09 3.464 567,713 -2,151 0.47% 1,966,500
2008-10-09 2008-10-06 3.765 569,864 +478 0.47% 2,145,598
2008-09-24 2008-09-22 5.020 569,386 +23,664 0.47% 2,858,398
2008-09-23 2008-09-19 4.769 545,722 -1,434 0.45% 2,602,621
2008-09-22 2008-09-18 4.434 547,156 +3,825 0.45% 2,426,340
2008-09-19 2008-09-17 5.104 543,331 -717 0.45% 2,773,058
2008-09-18 2008-09-16 5.606 544,048 +1,195 0.45% 3,049,838
2008-09-11 2008-09-09 6.275 542,853 -2,391 0.45% 3,406,498
2008-09-08 2008-09-04 6.526 545,244 -1,195 0.45% 3,558,362
2008-09-01 2008-08-28 6.945 546,439 -5,976 0.45% 3,794,761
2008-08-28 2008-08-26 6.861 552,415 -1,912 0.45% 3,790,042
2008-08-25 2008-08-20 6.275 554,327 -717 0.45% 3,478,500
2008-08-15 2008-08-13 6.694 555,044 +10,039 0.46% 3,715,199
2008-08-11 2008-08-07 7.279 545,005 +13,626 0.45% 3,967,203
2008-08-08 2008-08-05 7.279 531,379 -2,152 0.44% 3,868,017
2008-08-05 2008-08-01 7.196 533,531 -1,434 0.44% 3,839,041
2008-08-04 2008-07-31 6.861 534,965 +10,876 0.44% 3,670,320
2008-08-01 2008-07-30 7.196 524,089 -16,493 0.43% 3,771,101
2008-07-29 2008-07-25 7.865 540,582 -957 0.44% 4,251,617
2008-07-28 2008-07-24 8.032 541,539 -239 0.44% 4,349,764
2008-07-25 2008-07-23 7.949 541,778 +4,781 0.44% 4,306,353
2008-07-23 2008-07-21 8.032 536,997 +1,195 0.44% 4,313,281
2008-07-22 2008-07-18 7.865 535,802 +8,367 0.44% 4,214,023
2008-07-21 2008-07-17 7.949 527,435 -3,586 0.43% 4,192,347
2008-07-18 2008-07-16 8.200 531,021 +2,629 0.44% 4,354,141
2008-07-17 2008-07-15 8.200 528,392 -3,107 0.43% 4,332,584
2008-07-15 2008-07-11 8.534 531,499 +4,781 0.44% 4,535,940
2008-07-14 2008-07-10 8.283 526,718 +5,976 0.43% 4,362,928
2008-07-10 2008-07-08 7.865 520,742 -956 0.43% 4,095,578
2008-07-09 2008-07-07 8.200 521,698 +1,195 0.43% 4,277,696
2008-07-08 2008-07-04 8.200 520,503 +1,195 0.43% 4,267,898
2008-07-07 2008-07-03 8.367 519,308 +717 0.43% 4,344,999
2008-07-03 2008-06-30 9.036 518,591 +3,586 0.43% 4,686,120
2008-07-02 2008-06-27 9.036 515,005 -9,562 0.42% 4,653,716
2008-06-30 2008-06-26 9.371 524,567 +717 0.43% 4,915,681
2008-06-27 2008-06-25 9.371 523,850 +1,912 0.43% 4,908,962
2008-06-26 2008-06-24 9.538 521,938 +479 0.43% 4,978,385
2008-06-25 2008-06-23 10.208 521,459 +2,390 0.43% 5,322,856
2008-06-24 2008-06-20 10.375 519,069 -2,151 0.43% 5,385,319
2008-06-23 2008-06-19 10.542 521,220 -5,976 0.43% 5,494,856
2008-06-20 2008-06-18 10.877 527,196 +5,976 0.43% 5,734,297
2008-06-19 2008-06-17 10.710 521,220 +5,976 0.43% 5,582,076
2008-06-18 2008-06-16 10.375 515,244 -4,064 0.42% 5,345,635
2008-06-17 2008-06-13 10.375 519,308 -5,976 0.43% 5,387,799
2008-06-16 2008-06-12 10.877 525,284 -9,801 0.43% 5,713,500
2008-06-13 2008-06-11 10.710 535,085 +6,933 0.44% 5,730,565
2008-06-12 2008-06-10 11.044 528,152 -7,411 0.43% 5,833,075
2008-06-11 2008-06-06 11.881 535,563 +1,674 0.44% 6,363,025
2008-06-10 2008-06-05 12.048 533,889 -3,825 0.44% 6,432,476
2008-06-06 2008-06-04 12.216 537,714 -6,693 0.44% 6,568,541
2008-06-05 2008-06-03 12.383 544,407 -17,928 0.45% 6,741,400
2008-06-04 2008-06-02 13.387 562,335 -22,947 0.46% 7,528,003
2008-06-03 2008-05-30 11.881 585,282 -9,801 0.48% 6,953,736
2008-06-02 2008-05-29 12.216 595,083 -7,171 0.49% 7,269,342
2008-05-30 2008-05-28 11.212 602,254 +12,669 0.50% 6,752,260
2008-05-29 2008-05-27 11.212 589,585 +24,382 0.49% 6,610,220
2008-05-28 2008-05-26 11.714 565,203 +33,704 0.47% 6,620,597
2008-05-27 2008-05-23 11.881 531,499 -7,649 0.44% 6,314,740
2008-05-26 2008-05-22 10.877 539,148 -478 0.45% 5,864,298
2008-05-23 2008-05-21 10.877 539,626 -3,347 0.45% 5,869,497
2008-05-21 2008-05-19 10.877 542,973 +6,454 0.45% 5,905,903
2008-05-20 2008-05-16 11.379 536,519 -1,912 0.44% 6,105,043
2008-05-19 2008-05-15 11.044 538,431 +5,498 0.45% 5,946,599
2008-05-16 2008-05-14 11.379 532,933 +956 0.44% 6,064,238
2008-05-15 2008-05-13 11.714 531,977 +717 0.44% 6,231,399
2008-05-14 2008-05-09 11.714 531,260 +2,629 0.44% 6,223,001
2008-05-13 2008-05-08 11.212 528,631 +11,474 0.44% 5,926,825
2008-05-09 2008-05-07 11.044 517,157 -13,147 0.43% 5,711,643
2008-05-08 2008-05-06 11.881 530,304 -41,831 0.44% 6,300,542
2008-05-07 2008-05-05 11.044 572,135 +1,195 0.47% 6,318,837
2008-05-06 2008-05-02 11.044 570,940 +9,322 0.47% 6,305,639
2008-05-05 2008-04-30 11.044 561,618 +5,737 0.46% 6,202,684
2008-05-02 2008-04-29 11.212 555,881 -239 0.46% 6,232,343
2008-04-30 2008-04-28 11.546 556,120 +6,454 0.46% 6,421,142
2008-04-29 2008-04-25 11.044 549,666 -7,410 0.45% 6,070,682
2008-04-28 2008-04-24 11.044 557,076 +7,410 0.46% 6,152,521
2008-04-25 2008-04-23 10.542 549,666 +22,709 0.45% 5,794,742
2008-04-24 2008-04-22 10.542 526,957 +16,254 0.44% 5,555,337
2008-04-23 2008-04-21 10.542 510,703 -2,868 0.42% 5,383,983
2008-04-22 2008-04-18 10.375 513,571 -1,195 0.42% 5,328,278
2008-04-21 2008-04-17 10.542 514,766 +1,195 0.43% 5,426,816
2008-04-18 2008-04-16 10.877 513,571 -23,904 0.42% 5,586,098
2008-04-17 2008-04-15 10.877 537,475 +20,557 0.44% 5,846,101
2008-04-16 2008-04-14 12.718 516,918 +23,904 0.43% 6,574,004
2008-04-15 2008-04-11 14.224 493,014 -23,187 0.41% 7,012,500
2008-04-14 2008-04-10 12.718 516,201 +17,928 0.43% 6,564,885
2008-04-11 2008-04-09 12.383 498,273 +21,274 0.41% 6,170,122
2008-04-10 2008-04-08 13.052 476,999 -1,912 0.39% 6,225,966
2008-04-09 2008-04-07 13.220 478,911 -9,322 0.40% 6,331,062
2008-04-08 2008-04-03 10.877 488,233 +1,195 0.40% 5,310,497
2008-04-07 2008-04-02 11.044 487,038 -5,976 0.40% 5,378,999
2008-04-03 2008-04-01 11.212 493,014 +23,665 0.41% 5,527,500
2008-04-02 2008-03-31 11.714 469,349 +3,824 0.39% 5,497,796
2008-04-01 2008-03-28 11.044 465,525 -3,585 0.39% 5,141,403
2008-03-31 2008-03-27 10.208 469,110 +8,366 0.39% 4,788,497
2008-03-28 2008-03-26 10.040 460,744 -1,195 0.38% 4,626,000
2008-03-27 2008-03-25 10.040 461,939 +1,195 0.38% 4,637,998
2008-03-26 2008-03-20 9.873 460,744 -1,912 0.38% 4,548,900
2008-03-25 2008-03-19 9.873 462,656 -6,215 0.38% 4,567,777
2008-03-20 2008-03-18 9.706 468,871 +7,171 0.39% 4,550,677
2008-03-19 2008-03-17 10.375 461,700 +3,585 0.38% 4,790,118
2008-03-18 2008-03-14 11.044 458,115 +478 0.38% 5,059,564
2008-03-14 2008-03-12 12.718 457,637 +4,781 0.38% 5,820,086
2008-03-13 2008-03-11 12.718 452,856 +5,737 0.37% 5,759,283
2008-03-12 2008-03-10 12.885 447,119 +7,649 0.37% 5,761,141
2008-03-10 2008-03-06 13.554 439,470 +15,060 0.36% 5,956,744
2008-03-07 2008-03-05 14.056 424,410 +3,585 0.35% 5,965,675
2008-03-06 2008-03-04 14.726 420,825 +1,912 0.35% 6,196,963
2008-03-05 2008-03-03 15.228 418,913 +1,196 0.35% 6,379,107
2008-03-04 2008-02-29 15.562 417,717 -239 0.35% 6,500,695
2008-03-03 2008-02-28 15.897 417,956 +3,585 0.35% 6,644,294
2008-02-29 2008-02-27 16.064 414,371 +11,474 0.34% 6,656,643
2008-02-28 2008-02-26 15.897 402,897 -2,390 0.33% 6,404,900
2008-02-26 2008-02-22 16.566 405,287 +6,932 0.34% 6,714,173
2008-02-25 2008-02-21 17.403 398,355 +1,553 0.33% 6,932,634
2008-02-22 2008-02-20 17.738 396,802 +1,435 0.33% 7,038,407
2008-02-21 2008-02-19 17.905 395,367 +43,026 0.33% 7,079,114
2008-02-20 2008-02-18 16.901 352,341 -478 0.29% 5,954,965
2008-02-19 2008-02-15 16.064 352,819 -4,063 0.29% 5,667,844
2008-02-18 2008-02-14 15.562 356,882 -5,737 0.30% 5,553,954
2008-02-15 2008-02-13 15.060 362,619 +4,780 0.30% 5,461,196
2008-02-13 2008-02-11 15.562 357,839 -1,912 0.30% 5,568,847
2008-02-12 2008-02-06 15.060 359,751 -2,390 0.30% 5,418,003
2008-02-11 2008-02-04 15.395 362,141 +1,195 0.30% 5,575,197
2008-02-05 2008-02-01 14.558 360,946 -717 0.30% 5,254,800
2008-02-04 2008-01-31 14.056 361,663 -1,195 0.30% 5,083,678
2008-01-29 2008-01-25 15.228 362,858 -1,195 0.30% 5,525,515
2008-01-28 2008-01-24 13.220 364,053 +1,195 0.30% 4,812,673
2008-01-25 2008-01-23 13.554 362,858 +1,195 0.30% 4,918,316
2008-01-24 2008-01-22 12.383 361,663 +1,195 0.30% 4,478,478
2008-01-23 2008-01-21 15.060 360,468 -4,781 0.30% 5,428,801
2008-01-21 2008-01-17 15.730 365,249 -1,195 0.30% 5,745,285
2008-01-18 2008-01-16 15.562 366,444 -478 0.30% 5,702,762
2008-01-17 2008-01-15 17.068 366,922 -1,434 0.30% 6,262,801
2008-01-15 2008-01-11 17.236 368,356 +6,932 0.30% 6,348,917
2008-01-14 2008-01-10 17.570 361,424 +1,195 0.30% 6,350,398
2008-01-11 2008-01-09 18.407 360,229 +5,020 0.30% 6,630,802
2008-01-10 2008-01-08 18.742 355,209 +478 0.29% 6,657,278
2008-01-09 2008-01-07 19.077 354,731 +9,561 0.29% 6,767,039
2008-01-08 2008-01-04 19.913 345,170 +3,586 0.29% 6,873,449
2008-01-07 2008-01-03 19.579 341,584 +1,195 0.28% 6,687,720
2008-01-04 2008-01-02 19.746 340,389 -1,195 0.28% 6,721,283
2008-01-03 2007-12-31 20.750 341,584 +3,586 0.28% 7,087,840
2008-01-02 2007-12-27 22.256 337,998 -5,737 0.28% 7,522,470
2007-12-28 2007-12-24 19.913 343,735 -1,435 0.28% 6,844,873
2007-12-21 2007-12-19 17.403 345,170 -1,434 0.29% 6,007,048
2007-12-19 2007-12-17 17.403 346,604 +717 0.29% 6,032,004
2007-12-18 2007-12-14 18.407 345,887 -8,366 0.29% 6,366,806
2007-12-17 2007-12-13 18.742 354,253 -478 0.29% 6,639,360
2007-12-14 2007-12-12 18.909 354,731 +4,064 0.29% 6,707,679
2007-12-13 2007-12-11 20.081 350,667 +2,390 0.29% 7,041,592
2007-12-12 2007-12-10 20.248 348,277 +717 0.29% 7,051,879
2007-12-11 2007-12-07 20.415 347,560 -2,390 0.29% 7,095,521
2007-12-10 2007-12-06 19.746 349,950 +9,322 0.29% 6,910,074
2007-12-06 2007-12-04 19.913 340,628 +4,303 0.28% 6,783,003
2007-12-05 2007-12-03 19.913 336,325 +717 0.28% 6,697,316
2007-12-04 2007-11-30 19.913 335,608 +3,585 0.28% 6,683,038
2007-12-03 2007-11-29 20.583 332,023 +7,889 0.27% 6,833,890
2007-11-30 2007-11-28 20.583 324,134 +1,195 0.27% 6,671,514
2007-11-29 2007-11-27 20.583 322,939 -3,108 0.27% 6,646,918
2007-11-28 2007-11-26 20.917 326,047 +3,825 0.27% 6,820,008
2007-11-27 2007-11-23 20.750 322,222 -5,737 0.27% 6,686,080
2007-11-26 2007-11-22 20.415 327,959 -3,107 0.27% 6,695,362
2007-11-23 2007-11-21 21.085 331,066 +1,434 0.27% 6,980,392
2007-11-22 2007-11-20 22.591 329,632 -1,195 0.27% 7,446,596
2007-11-21 2007-11-19 22.925 330,827 -9,084 0.27% 7,584,312
2007-11-20 2007-11-16 22.089 339,911 +20,796 0.28% 7,508,165
2007-11-19 2007-11-15 23.260 319,115 -10,995 0.26% 7,422,611
2007-11-16 2007-11-14 21.252 330,110 +20,079 0.27% 7,015,475
2007-11-15 2007-11-13 20.583 310,031 +717 0.26% 6,381,238
2007-11-14 2007-11-12 20.415 309,314 -4,542 0.26% 6,314,720
2007-11-13 2007-11-09 21.085 313,856 +11,952 0.26% 6,617,526
2007-11-12 2007-11-08 22.758 301,904 +3,825 0.25% 6,870,723
2007-11-09 2007-11-07 23.929 298,079 +239 0.25% 7,132,834
2007-11-08 2007-11-06 19.077 297,840 +717 0.25% 5,681,756
2007-11-07 2007-11-05 19.746 297,123 +717 0.25% 5,866,958
2007-11-06 2007-11-02 20.750 296,406 +1,434 0.25% 6,150,400
2007-11-05 2007-11-01 21.587 294,972 +2,391 0.24% 6,367,445
2007-11-02 2007-10-31 22.256 292,581 +3,107 0.24% 6,511,671
2007-11-01 2007-10-30 23.093 289,474 +9,083 0.24% 6,684,722
2007-10-31 2007-10-29 24.097 280,391 +1,674 0.23% 6,756,492
2007-10-30 2007-10-26 24.264 278,717 -1,195 0.23% 6,762,794
2007-10-29 2007-10-25 23.260 279,912 +114,498 0.23% 6,510,750
2007-10-26 2007-10-24 23.762 165,414 +3,586 0.27% 3,930,568
2007-10-25 2007-10-23 23.929 161,828 -239 0.27% 3,872,437
2007-10-23 2007-10-18 23.929 162,067 -239 0.27% 3,878,156
2007-10-22 2007-10-17 24.097 162,306 -717 0.27% 3,911,035
2007-10-18 2007-10-16 24.766 163,023 +3,107 0.27% 4,037,433
2007-10-16 2007-10-12 26.607 159,916 +3,825 0.26% 4,254,845
2007-10-15 2007-10-11 27.109 156,091 -956 0.26% 4,231,434
2007-10-12 2007-10-10 27.109 157,047 -2,152 0.26% 4,257,350
2007-10-10 2007-10-08 26.439 159,199 +3,108 0.26% 4,209,128
2007-10-09 2007-10-05 27.109 156,091 +2,629 0.26% 4,231,434
2007-10-08 2007-10-04 26.774 153,462 +3,347 0.25% 4,108,805
2007-10-05 2007-10-03 26.607 150,115 +5,976 0.25% 3,994,072
2007-10-04 2007-10-02 28.113 144,139 +6,454 0.24% 4,052,150
2007-10-03 2007-09-28 29.786 137,685 +26,533 0.23% 4,101,109
2007-10-02 2007-09-27 28.866 111,152 +2,390 0.18% 3,208,493
2007-09-28 2007-09-25 28.949 108,762 -102,200 0.18% 3,148,577
2007-09-27 2007-09-24 29.116 210,962 -26,371 0.17% 6,142,389
2007-09-25 2007-09-21 23.360 237,333 -5,753 0.20% 5,544,008
2007-09-24 2007-09-20 23.526 243,086 +7,192 0.20% 5,718,956
2007-09-21 2007-09-19 23.526 235,894 -5,274 0.19% 5,549,753
2007-09-20 2007-09-18 23.610 241,168 +6,712 0.20% 5,693,952
2007-09-19 2007-09-17 23.610 234,456 -4,315 0.19% 5,535,482
2007-09-18 2007-09-14 23.443 238,771 +3,836 0.20% 5,597,519
2007-09-17 2007-09-13 23.109 234,935 +6,712 0.19% 5,429,192
2007-09-14 2007-09-12 23.443 228,223 -6,233 0.19% 5,350,242
2007-09-13 2007-09-11 23.526 234,456 +12,466 0.19% 5,515,922
2007-09-12 2007-09-10 23.860 221,990 +5,274 0.18% 5,296,721
2007-09-11 2007-09-07 23.944 216,716 -3,836 0.18% 5,188,963
2007-09-10 2007-09-06 23.777 220,552 +14,864 0.18% 5,244,010
2007-09-07 2007-09-05 23.610 205,688 +23,014 0.17% 4,856,273
2007-09-06 2007-09-04 24.194 182,674 +959 0.15% 4,419,594
2007-09-05 2007-09-03 24.194 181,715 +6,233 0.15% 4,396,393
2007-09-04 2007-08-31 24.110 175,482 +9,109 0.14% 4,230,952
2007-09-03 2007-08-30 22.859 166,373 -3,356 0.14% 3,803,129
2007-08-31 2007-08-29 23.610 169,729 +14,863 0.14% 4,007,284
2007-08-30 2007-08-28 25.195 154,866 +8,151 0.13% 3,901,851
2007-08-29 2007-08-27 26.780 146,715 -1,918 0.12% 3,929,047
2007-08-28 2007-08-24 25.278 148,633 +2,398 0.12% 3,757,211
2007-08-27 2007-08-23 24.611 146,235 +479 0.12% 3,598,993
2007-08-24 2007-08-22 22.609 145,756 -3,356 0.12% 3,295,364
2007-08-23 2007-08-21 21.357 149,112 +1,438 0.12% 3,184,639
2007-08-21 2007-08-17 18.688 147,674 -14,383 0.12% 2,759,686
2007-08-20 2007-08-16 21.191 162,057 -2,398 0.13% 3,434,070
2007-08-17 2007-08-15 23.610 164,455 +1,439 0.14% 3,882,766
2007-08-13 2007-08-09 25.696 163,016 -6,713 0.13% 4,188,790
2007-08-10 2007-08-08 24.444 169,729 +1,918 0.14% 4,148,885
2007-08-09 2007-08-07 23.777 167,811 -5,753 0.14% 3,990,001
2007-08-08 2007-08-06 26.029 173,564 -3,357 0.14% 4,517,747
2007-08-07 2007-08-03 27.448 176,921 -5,753 0.15% 4,856,048
2007-08-06 2007-08-02 27.531 182,674 +1,918 0.15% 5,029,194
2007-08-03 2007-08-01 26.613 180,756 -14,864 0.15% 4,810,510
2007-08-02 2007-07-31 28.449 195,620 -7,671 0.16% 5,565,130
2007-08-01 2007-07-30 28.115 203,291 +6,233 0.17% 5,715,520
2007-07-31 2007-07-27 25.946 197,058 +1,438 0.16% 5,112,839
2007-07-30 2007-07-26 27.614 195,620 -479 0.16% 5,401,930
2007-07-27 2007-07-25 26.029 196,099 +479 0.16% 5,104,317
2007-07-26 2007-07-24 24.861 195,620 +959 0.16% 4,863,369
2007-07-25 2007-07-23 24.945 194,661 +4,315 0.16% 4,855,767
2007-07-24 2007-07-20 24.778 190,346 -959 0.16% 4,716,370
2007-07-23 2007-07-19 23.944 191,305 +959 0.16% 4,580,532
2007-07-19 2007-07-17 26.697 190,346 +2,398 0.16% 5,081,611
2007-07-18 2007-07-16 27.030 187,948 +479 0.16% 5,080,312
2007-07-17 2007-07-13 27.614 187,469 -959 0.16% 5,176,845
2007-07-16 2007-07-12 27.698 188,428 +1,439 0.16% 5,219,047
2007-07-13 2007-07-11 27.531 186,989 -9,590 0.15% 5,147,990
2007-07-12 2007-07-10 26.864 196,579 +2,398 0.16% 5,280,812
2007-07-11 2007-07-09 27.865 194,181 +1,438 0.16% 5,410,793
2007-07-10 2007-07-06 27.614 192,743 -1,918 0.16% 5,322,483
2007-07-09 2007-07-05 27.698 194,661 +5,274 0.16% 5,391,688
2007-07-06 2007-07-04 28.365 189,387 +2,398 0.16% 5,372,009
2007-07-05 2007-07-03 28.532 186,989 +479 0.15% 5,335,190
2007-07-04 2007-06-29 28.949 186,510 +7,192 0.15% 5,399,323
2007-07-03 2007-06-28 29.200 179,318 +5,274 0.15% 5,236,000
2007-06-29 2007-06-27 29.784 174,044 +29,247 0.14% 5,183,642
2007-06-28 2007-06-26 29.950 144,797 +17,740 0.12% 4,336,723
2007-06-27 2007-06-25 27.865 127,057 +1,439 0.11% 3,540,403
2007-06-26 2007-06-22 28.866 125,618 0.10% 3,626,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top