History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.760 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.680 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.720 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.720 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.720 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.760 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.680 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.680 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.680 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.680 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.680 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.720 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.720 | 0 | -244,800 | ||
| 2023-11-24 | 2023-11-22 | 2.120 | 244,800 | +37,500 | 0.06% | 518,976 |
| 2023-10-31 | 2023-10-27 | 2.520 | 207,300 | -14,400 | 0.05% | 522,396 |
| 2023-02-21 | 2023-02-17 | 3.280 | 221,700 | +8,300 | 0.06% | 727,176 |
| 2022-11-24 | 2022-11-22 | 2.440 | 213,400 | +9,000 | 0.06% | 520,696 |
| 2022-11-23 | 2022-11-21 | 2.760 | 204,400 | +12,200 | 0.06% | 564,144 |
| 2022-11-21 | 2022-11-17 | 2.920 | 192,200 | +15,200 | 0.06% | 561,224 |
| 2022-11-18 | 2022-11-16 | 2.920 | 177,000 | +4,800 | 0.05% | 516,840 |
| 2022-11-14 | 2022-11-10 | 2.880 | 172,200 | +6,200 | 0.05% | 495,936 |
| 2022-10-14 | 2022-10-12 | 3.960 | 166,000 | +3,800 | 0.05% | 657,360 |
| 2022-10-03 | 2022-09-29 | 4.120 | 162,200 | +11,300 | 0.05% | 668,264 |
| 2022-09-27 | 2022-09-23 | 4.280 | 150,900 | +2,600 | 0.04% | 645,852 |
| 2022-09-20 | 2022-09-16 | 4.640 | 148,300 | +5,000 | 0.04% | 688,112 |
| 2022-08-08 | 2022-08-04 | 4.760 | 143,300 | +7,500 | 0.04% | 682,108 |
| 2022-08-05 | 2022-08-03 | 4.640 | 135,800 | +12,500 | 0.04% | 630,112 |
| 2022-08-03 | 2022-08-01 | 4.800 | 123,300 | +8,300 | 0.04% | 591,840 |
| 2022-08-02 | 2022-07-29 | 4.880 | 115,000 | +25,000 | 0.03% | 561,200 |
| 2022-07-21 | 2022-07-19 | 5.440 | 90,000 | +2,500 | 0.03% | 489,600 |
| 2022-07-04 | 2022-06-29 | 6.000 | 87,500 | +3,000 | 0.03% | 525,000 |
| 2022-06-27 | 2022-06-23 | 6.000 | 84,500 | +18,600 | 0.02% | 507,000 |
| 2022-06-23 | 2022-06-21 | 6.320 | 65,900 | +12,500 | 0.02% | 416,488 |
| 2022-05-17 | 2022-05-13 | 7.440 | 53,400 | -37,500 | 0.02% | 397,296 |
| 2022-03-21 | 2022-03-17 | 7.680 | 90,900 | -86,900 | 0.03% | 698,112 |
| 2022-03-02 | 2022-02-28 | 11.000 | 177,800 | -41,400 | 0.05% | 1,955,800 |
| 2022-02-23 | 2022-02-21 | 11.800 | 219,200 | -8,600 | 0.06% | 2,586,560 |
| 2022-02-15 | 2022-02-11 | 11.600 | 227,800 | +14,000 | 0.07% | 2,642,480 |
| 2022-02-14 | 2022-02-10 | 12.200 | 213,800 | +51,900 | 0.06% | 2,608,360 |
| 2022-02-10 | 2022-02-08 | 11.800 | 161,900 | +75,000 | 0.05% | 1,910,420 |
| 2021-11-25 | 2021-11-23 | 15.800 | 86,900 | +32,900 | 0.03% | 1,373,020 |
| 2021-11-24 | 2021-11-22 | 16.000 | 54,000 | -25,000 | 0.02% | 864,000 |
| 2021-11-17 | 2021-11-15 | 16.000 | 79,000 | -36,300 | 0.03% | 1,264,000 |
| 2021-11-15 | 2021-11-11 | 14.600 | 115,300 | +25,000 | 0.04% | 1,683,380 |
| 2021-11-11 | 2021-11-09 | 15.400 | 90,300 | +8,300 | 0.03% | 1,390,620 |
| 2021-11-04 | 2021-11-02 | 15.600 | 82,000 | +9,300 | 0.03% | 1,279,200 |
| 2021-11-03 | 2021-11-01 | 15.600 | 72,700 | +25,000 | 0.03% | 1,134,120 |
| 2021-10-28 | 2021-10-26 | 17.000 | 47,700 | -25,000 | 0.02% | 810,900 |
| 2021-10-26 | 2021-10-22 | 15.800 | 72,700 | +21,000 | 0.03% | 1,148,660 |
| 2021-10-19 | 2021-10-15 | 17.200 | 51,700 | +26,700 | 0.02% | 889,240 |
| 2021-10-18 | 2021-10-12 | 18.600 | 25,000 | -12,800 | 0.01% | 465,000 |
| 2021-10-08 | 2021-10-06 | 17.000 | 37,800 | -25,000 | 0.01% | 642,600 |
| 2021-10-07 | 2021-10-05 | 15.800 | 62,800 | -31,200 | 0.02% | 992,240 |
| 2021-09-29 | 2021-09-27 | 13.800 | 94,000 | -25,000 | 0.03% | 1,297,200 |
| 2021-09-15 | 2021-09-13 | 13.600 | 119,000 | +25,000 | 0.04% | 1,618,400 |
| 2021-09-13 | 2021-09-09 | 12.000 | 94,000 | +5,700 | 0.03% | 1,128,000 |
| 2021-09-10 | 2021-09-08 | 12.000 | 88,300 | +25,000 | 0.03% | 1,059,600 |
| 2021-09-09 | 2021-09-07 | 12.400 | 63,300 | +63,300 | 0.02% | 784,920 |
| 2021-05-07 | 2021-05-05 | 14.703 | 0 | -2,176 | ||
| 2016-12-19 | 2016-12-15 | 27.568 | 2,176 | -545 | 0.00% | 59,987 |
| 2016-12-09 | 2016-12-07 | 25.730 | 2,721 | -435 | 0.00% | 70,011 |
| 2016-11-17 | 2016-11-15 | 36.757 | 3,156 | -3,265 | 0.00% | 116,004 |
| 2016-11-09 | 2016-11-07 | 39.697 | 6,421 | +3,265 | 0.00% | 254,896 |
| 2016-06-10 | 2016-06-07 | 62.119 | 3,156 | +980 | 0.00% | 196,047 |
| 2016-01-28 | 2016-01-26 | 41.438 | 2,176 | -6 | 0.00% | 90,170 |
| 2015-11-20 | 2015-11-18 | 47.306 | 2,182 | -7,635 | 0.00% | 103,221 |
| 2015-09-15 | 2015-09-11 | 44.005 | 9,817 | -1,091 | 0.01% | 432,001 |
| 2015-07-28 | 2015-07-24 | 74.076 | 10,908 | +1,091 | 0.01% | 808,018 |
| 2015-07-14 | 2015-07-10 | 78.110 | 9,817 | -1,091 | 0.01% | 766,801 |
| 2015-07-13 | 2015-07-09 | 67.475 | 10,908 | +1,091 | 0.01% | 736,016 |
| 2015-07-08 | 2015-07-06 | 67.842 | 9,817 | -4,363 | 0.01% | 666,001 |
| 2015-06-03 | 2015-06-01 | 106.346 | 14,180 | -13,089 | 0.01% | 1,507,991 |
| 2015-05-27 | 2015-05-22 | 99.012 | 27,269 | -4,364 | 0.02% | 2,699,961 |
| 2015-05-14 | 2015-05-12 | 96.812 | 31,633 | -14,725 | 0.03% | 3,062,448 |
| 2015-05-12 | 2015-05-08 | 104.879 | 46,358 | -10,362 | 0.04% | 4,862,002 |
| 2015-05-07 | 2015-05-05 | 105.246 | 56,720 | +12,216 | 0.05% | 5,969,563 |
| 2015-05-05 | 2015-04-30 | 106.346 | 44,504 | +28,361 | 0.04% | 4,732,836 |
| 2015-05-04 | 2015-04-29 | 90.578 | 16,143 | +327 | 0.01% | 1,462,196 |
| 2015-04-30 | 2015-04-28 | 92.778 | 15,816 | -327 | 0.01% | 1,467,377 |
| 2015-04-29 | 2015-04-27 | 88.744 | 16,143 | +10,907 | 0.01% | 1,432,597 |
| 2015-04-28 | 2015-04-24 | 82.877 | 5,236 | +2,727 | 0.00% | 433,943 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,509 | +2,182 | 0.00% | 210,698 |
| 2014-12-12 | 2014-12-10 | 59.407 | 327 | -1,418 | 0.00% | 19,426 |
| 2014-09-16 | 2014-09-12 | 61.968 | 1,745 | +318 | 0.00% | 108,134 |
| 2014-08-28 | 2014-08-26 | 65.613 | 1,427 | -548 | 0.00% | 93,629 |
| 2014-08-26 | 2014-08-22 | 64.884 | 1,975 | +548 | 0.00% | 128,145 |
| 2014-07-15 | 2014-07-11 | 79.100 | 1,427 | +1,427 | 0.00% | 112,876 |
| 2014-06-30 | 2014-06-26 | 78.371 | 0 | -439 | ||
| 2014-06-13 | 2014-06-11 | 68.893 | 439 | +220 | 0.00% | 30,244 |
| 2014-05-27 | 2014-05-23 | 65.431 | 219 | -220 | 0.00% | 14,329 |
| 2014-03-04 | 2014-02-28 | 94.956 | 439 | +439 | 0.00% | 41,686 |
| 2014-01-07 | 2014-01-03 | 43.924 | 0 | -219 | ||
| 2014-01-06 | 2014-01-02 | 45.382 | 219 | -878 | 0.00% | 9,939 |
| 2013-12-20 | 2013-12-18 | 44.653 | 1,097 | +1,097 | 0.00% | 48,985 |
| 2013-12-17 | 2013-12-13 | 47.569 | 0 | -1,097 | ||
| 2013-12-04 | 2013-12-02 | 48.481 | 1,097 | -11,632 | 0.00% | 53,183 |
| 2013-12-03 | 2013-11-29 | 44.106 | 12,729 | +3,292 | 0.01% | 561,430 |
| 2013-11-27 | 2013-11-25 | 45.018 | 9,437 | +2,853 | 0.01% | 424,832 |
| 2013-11-26 | 2013-11-22 | 46.293 | 6,584 | -220 | 0.01% | 304,796 |
| 2013-11-25 | 2013-11-21 | 46.111 | 6,804 | +4,609 | 0.01% | 313,741 |
| 2013-11-21 | 2013-11-19 | 46.658 | 2,195 | +1,098 | 0.00% | 102,414 |
| 2013-11-04 | 2013-10-31 | 52.855 | 1,097 | -1,098 | 0.00% | 57,982 |
| 2013-10-24 | 2013-10-22 | 52.672 | 2,195 | +1,098 | 0.00% | 115,616 |
| 2013-10-11 | 2013-10-09 | 57.229 | 1,097 | +439 | 0.00% | 62,780 |
| 2013-10-10 | 2013-10-08 | 58.869 | 658 | +658 | 0.00% | 38,736 |
| 2013-09-16 | 2013-09-12 | 58.130 | 0 | -663 | ||
| 2013-09-12 | 2013-09-10 | 55.776 | 663 | +663 | 0.00% | 36,979 |
| 2013-08-15 | 2013-08-12 | 49.256 | 0 | -663 | ||
| 2013-08-09 | 2013-08-07 | 46.902 | 663 | +663 | 0.00% | 31,096 |
| 2013-08-07 | 2013-08-05 | 47.808 | 0 | -442 | ||
| 2013-07-31 | 2013-07-29 | 45.272 | 442 | +442 | 0.00% | 20,010 |
| 2013-06-26 | 2013-06-24 | 50.886 | 0 | -663 | ||
| 2013-06-07 | 2013-06-05 | 62.657 | 663 | -662 | 0.00% | 41,542 |
| 2013-05-29 | 2013-05-27 | 63.381 | 1,325 | +1,104 | 0.00% | 83,980 |
| 2013-05-27 | 2013-05-23 | 56.365 | 221 | -2 | 0.00% | 12,457 |
| 2013-05-24 | 2013-05-22 | 59.057 | 223 | -446 | 0.00% | 13,170 |
| 2013-05-22 | 2013-05-20 | 68.392 | 669 | -1,114 | 0.00% | 45,754 |
| 2013-05-21 | 2013-05-16 | 68.751 | 1,783 | +669 | 0.00% | 122,582 |
| 2013-05-16 | 2013-05-14 | 64.622 | 1,114 | -669 | 0.00% | 71,989 |
| 2013-05-09 | 2013-05-07 | 59.775 | 1,783 | +669 | 0.00% | 106,579 |
| 2013-05-07 | 2013-05-03 | 57.801 | 1,114 | -669 | 0.00% | 64,390 |
| 2013-05-03 | 2013-04-30 | 55.647 | 1,783 | +669 | 0.00% | 99,218 |
| 2013-04-29 | 2013-04-25 | 52.775 | 1,114 | +1,114 | 0.00% | 58,791 |
| 2013-01-10 | 2013-01-08 | 46.851 | 0 | -2,228 | ||
| 2013-01-09 | 2013-01-07 | 43.799 | 2,228 | +2,228 | 0.00% | 97,585 |
| 2013-01-03 | 2012-12-31 | 40.209 | 0 | -2,228 | ||
| 2012-12-21 | 2012-12-19 | 42.004 | 2,228 | +2,228 | 0.00% | 93,586 |
| 2012-12-19 | 2012-12-17 | 41.825 | 0 | -2,228 | ||
| 2012-12-07 | 2012-12-05 | 41.107 | 2,228 | +2,228 | 0.00% | 91,586 |
| 2012-07-18 | 2012-07-16 | 25.490 | 0 | -4,457 | ||
| 2012-07-17 | 2012-07-13 | 26.208 | 4,457 | +4,457 | 0.00% | 116,808 |
| 2012-05-24 | 2012-05-22 | 19.736 | 0 | -1,816 | ||
| 2012-05-22 | 2012-05-18 | 18.326 | 1,816 | +1,816 | 0.00% | 33,280 |
| 2012-01-16 | 2012-01-12 | 23.612 | 0 | -1,135 | ||
| 2012-01-13 | 2012-01-11 | 23.965 | 1,135 | +1,135 | 0.00% | 27,200 |
| 2011-08-03 | 2011-08-01 | 28.673 | 0 | -5,720 | ||
| 2011-07-28 | 2011-07-26 | 29.722 | 5,720 | -457 | 0.00% | 170,010 |
| 2011-07-27 | 2011-07-25 | 29.372 | 6,177 | -4,805 | 0.00% | 181,433 |
| 2011-07-21 | 2011-07-19 | 29.897 | 10,982 | -2,288 | 0.01% | 328,327 |
| 2011-07-20 | 2011-07-18 | 30.421 | 13,270 | -915 | 0.01% | 403,691 |
| 2011-07-12 | 2011-07-08 | 31.995 | 14,185 | +9,838 | 0.01% | 453,847 |
| 2011-07-08 | 2011-07-06 | 27.974 | 4,347 | +1,602 | 0.00% | 121,601 |
| 2011-06-16 | 2011-06-14 | 29.197 | 2,745 | -1,831 | 0.00% | 80,147 |
| 2011-06-15 | 2011-06-13 | 28.498 | 4,576 | +1,831 | 0.00% | 130,408 |
| 2011-05-26 | 2011-05-24 | 33.743 | 2,745 | -7,779 | 0.00% | 92,625 |
| 2011-05-25 | 2011-05-23 | 33.219 | 10,524 | +7,779 | 0.01% | 349,594 |
| 2011-05-23 | 2011-05-19 | 34.792 | 2,745 | +1,830 | 0.00% | 95,505 |
| 2011-05-19 | 2011-05-17 | 48.610 | 915 | -16 | 0.00% | 44,478 |
| 2011-04-28 | 2011-04-26 | 54.622 | 931 | -4,658 | 0.00% | 50,853 |
| 2011-04-27 | 2011-04-21 | 54.107 | 5,589 | -1,164 | 0.00% | 302,404 |
| 2011-04-26 | 2011-04-20 | 54.622 | 6,753 | -4,192 | 0.01% | 368,864 |
| 2011-04-21 | 2011-04-19 | 54.107 | 10,945 | +4,192 | 0.01% | 592,200 |
| 2011-04-20 | 2011-04-18 | 55.309 | 6,753 | -3,261 | 0.01% | 373,504 |
| 2011-04-19 | 2011-04-15 | 55.653 | 10,014 | +3,261 | 0.01% | 557,307 |
| 2011-04-18 | 2011-04-14 | 56.168 | 6,753 | -3,028 | 0.01% | 379,303 |
| 2011-04-15 | 2011-04-13 | 55.481 | 9,781 | +3,028 | 0.01% | 542,660 |
| 2011-04-14 | 2011-04-12 | 56.168 | 6,753 | +1,863 | 0.01% | 379,303 |
| 2011-04-13 | 2011-04-11 | 55.996 | 4,890 | -699 | 0.00% | 273,822 |
| 2011-04-12 | 2011-04-08 | 53.248 | 5,589 | +4,658 | 0.00% | 297,603 |
| 2011-04-08 | 2011-04-06 | 53.420 | 931 | -2,329 | 0.00% | 49,734 |
| 2011-03-31 | 2011-03-29 | 50.843 | 3,260 | -699 | 0.00% | 165,749 |
| 2011-03-30 | 2011-03-28 | 51.874 | 3,959 | +2,329 | 0.00% | 205,369 |
| 2011-03-28 | 2011-03-24 | 53.592 | 1,630 | +699 | 0.00% | 87,354 |
| 2011-03-15 | 2011-03-11 | 58.573 | 931 | -3,028 | 0.00% | 54,531 |
| 2011-03-14 | 2011-03-10 | 58.916 | 3,959 | -3,493 | 0.00% | 233,250 |
| 2011-03-11 | 2011-03-09 | 55.996 | 7,452 | -11,644 | 0.01% | 417,285 |
| 2011-03-09 | 2011-03-07 | 56.683 | 19,096 | -1,164 | 0.01% | 1,082,427 |
| 2011-03-08 | 2011-03-04 | 57.027 | 20,260 | +4,658 | 0.02% | 1,155,366 |
| 2011-03-07 | 2011-03-03 | 56.512 | 15,602 | +6,986 | 0.01% | 881,695 |
| 2011-03-04 | 2011-03-02 | 49.126 | 8,616 | -2,329 | 0.01% | 423,266 |
| 2011-03-03 | 2011-03-01 | 50.500 | 10,945 | +2,329 | 0.01% | 552,720 |
| 2011-03-02 | 2011-02-28 | 49.641 | 8,616 | +2,328 | 0.01% | 427,706 |
| 2011-02-28 | 2011-02-24 | 53.248 | 6,288 | -2,328 | 0.00% | 334,824 |
| 2011-02-24 | 2011-02-22 | 60.291 | 8,616 | +2,328 | 0.01% | 519,463 |
| 2011-02-23 | 2011-02-21 | 66.646 | 6,288 | +2,329 | 0.00% | 419,070 |
| 2011-02-21 | 2011-02-17 | 69.738 | 3,959 | +466 | 0.00% | 276,092 |
| 2011-02-18 | 2011-02-16 | 75.063 | 3,493 | +3,027 | 0.00% | 262,194 |
| 2011-02-09 | 2011-02-07 | 77.467 | 466 | -2,328 | 0.00% | 36,100 |
| 2011-02-08 | 2011-02-02 | 77.296 | 2,794 | +1,863 | 0.00% | 215,964 |
| 2011-01-27 | 2011-01-25 | 74.032 | 931 | +465 | 0.00% | 68,924 |
| 2011-01-24 | 2011-01-20 | 79.013 | 466 | +466 | 0.00% | 36,820 |
| 2011-01-21 | 2011-01-19 | 83.823 | 0 | -2,794 | ||
| 2011-01-14 | 2011-01-12 | 75.921 | 2,794 | +465 | 0.00% | 212,125 |
| 2011-01-12 | 2011-01-10 | 79.185 | 2,329 | +2,329 | 0.00% | 184,422 |
| 2011-01-10 | 2011-01-06 | 83.136 | 0 | -2,329 | ||
| 2011-01-07 | 2011-01-05 | 79.700 | 2,329 | +2,329 | 0.00% | 185,622 |
| 2010-10-25 | 2010-10-21 | 67.333 | 0 | -699 | ||
| 2010-10-22 | 2010-10-20 | 61.493 | 699 | +699 | 0.00% | 42,984 |
| 2010-10-20 | 2010-10-18 | 63.382 | 0 | -233 | ||
| 2010-10-18 | 2010-10-14 | 62.008 | 233 | -11,643 | 0.00% | 14,448 |
| 2010-10-15 | 2010-10-13 | 62.180 | 11,876 | -8,151 | 0.01% | 738,450 |
| 2010-10-14 | 2010-10-12 | 62.695 | 20,027 | -5,822 | 0.02% | 1,255,599 |
| 2010-10-07 | 2010-10-05 | 62.008 | 25,849 | -2,329 | 0.02% | 1,602,851 |
| 2010-10-05 | 2010-09-30 | 62.008 | 28,178 | +233 | 0.02% | 1,747,268 |
| 2010-09-30 | 2010-09-28 | 61.836 | 27,945 | +10,480 | 0.02% | 1,728,020 |
| 2010-09-29 | 2010-09-27 | 65.272 | 17,465 | +8,150 | 0.01% | 1,139,972 |
| 2010-09-28 | 2010-09-24 | 66.990 | 9,315 | +1,164 | 0.01% | 624,007 |
| 2010-09-24 | 2010-09-21 | 68.707 | 8,151 | +2,329 | 0.01% | 560,032 |
| 2010-09-21 | 2010-09-17 | 68.535 | 5,822 | +5,822 | 0.00% | 399,013 |
| 2010-09-02 | 2010-08-31 | 55.145 | 0 | -1,869 | ||
| 2010-08-30 | 2010-08-26 | 57.885 | 1,869 | +1,869 | 0.00% | 108,187 |
| 2010-08-26 | 2010-08-24 | 57.028 | 0 | -3,504 | ||
| 2010-08-13 | 2010-08-11 | 58.227 | 3,504 | +3,504 | 0.00% | 204,028 |
| 2010-08-02 | 2010-07-29 | 54.631 | 0 | -4,671 | ||
| 2010-07-30 | 2010-07-28 | 51.548 | 4,671 | +1,167 | 0.00% | 240,782 |
| 2010-07-29 | 2010-07-27 | 49.836 | 3,504 | +701 | 0.00% | 174,624 |
| 2010-07-27 | 2010-07-23 | 51.035 | 2,803 | -1,401 | 0.00% | 143,050 |
| 2010-07-26 | 2010-07-22 | 50.692 | 4,204 | +1,401 | 0.00% | 213,109 |
| 2010-07-23 | 2010-07-21 | 49.836 | 2,803 | +2,803 | 0.00% | 139,690 |
| 2010-06-23 | 2010-06-21 | 58.399 | 0 | -467 | ||
| 2010-06-22 | 2010-06-18 | 57.028 | 467 | +467 | 0.00% | 26,632 |
| 2010-05-12 | 2010-05-10 | 61.285 | 0 | -471 | ||
| 2010-04-26 | 2010-04-22 | 70.791 | 471 | +471 | 0.00% | 33,343 |
| 2009-10-21 | 2009-10-19 | 22.579 | 0 | -17,672 | ||
| 2009-10-20 | 2009-10-16 | 19.862 | 17,672 | +17,672 | 0.01% | 351,007 |
| 2009-10-15 | 2009-10-13 | 20.032 | 0 | -22,384 | ||
| 2009-10-14 | 2009-10-12 | 18.504 | 22,384 | +22,384 | 0.02% | 414,198 |
| 2009-09-29 | 2009-09-25 | 14.090 | 0 | -35,343 | ||
| 2009-09-21 | 2009-09-17 | 12.383 | 35,343 | +35,343 | 0.03% | 437,653 |
| 2009-06-30 | 2009-06-26 | 8.702 | 0 | -1,434 | ||
| 2009-06-29 | 2009-06-25 | 8.869 | 1,434 | -28,446 | 0.00% | 12,718 |
| 2009-06-19 | 2009-06-17 | 9.204 | 29,880 | -29,879 | 0.02% | 275,003 |
| 2009-06-05 | 2009-06-03 | 10.375 | 59,759 | +59,759 | 0.05% | 619,997 |
| 2009-05-25 | 2009-05-21 | 7.865 | 0 | -59,759 | ||
| 2009-04-24 | 2009-04-22 | 7.028 | 59,759 | +59,759 | 0.05% | 419,998 |
| 2009-04-23 | 2009-04-21 | 7.363 | 0 | -59,759 | ||
| 2009-03-18 | 2009-03-16 | 6.443 | 59,759 | +59,759 | 0.05% | 384,998 |
| 2009-01-06 | 2009-01-02 | 6.861 | 0 | -11,952 | ||
| 2008-12-29 | 2008-12-22 | 6.024 | 11,952 | +11,952 | 0.01% | 72,001 |
| 2007-11-28 | 2007-11-26 | 20.917 | 0 | -1,434 | ||
| 2007-11-27 | 2007-11-23 | 20.750 | 1,434 | +1,434 | 0.00% | 29,755 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy