History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 -3,000
2022-10-21 2022-10-19 3.760 3,000 -1,050 0.00% 11,280
2022-09-27 2022-09-23 4.280 4,050 -200 0.00% 17,334
2022-09-15 2022-09-13 4.680 4,250 -800 0.00% 19,890
2022-03-23 2022-03-21 8.200 5,050 -1,000 0.00% 41,410
2022-03-21 2022-03-17 7.680 6,050 +1,000 0.00% 46,464
2022-03-15 2022-03-11 8.840 5,050 +1,500 0.00% 44,642
2022-01-04 2021-12-31 15.400 3,550 +1,000 0.00% 54,670
2021-12-08 2021-12-06 17.600 2,550 -1,000 0.00% 44,880
2021-10-25 2021-10-21 15.200 3,550 +1,500 0.00% 53,960
2021-10-15 2021-10-11 19.000 2,050 -1,500 0.00% 38,950
2021-10-08 2021-10-06 17.000 3,550 -1,200 0.00% 60,350
2021-09-14 2021-09-10 12.800 4,750 -1,000 0.00% 60,800
2021-09-06 2021-09-02 10.600 5,750 +1,000 0.00% 60,950
2021-07-02 2021-06-29 13.000 4,750 -1,200 0.00% 61,750
2021-06-28 2021-06-24 13.800 5,950 +1,550 0.00% 82,110
2021-06-21 2021-06-17 13.400 4,400 -300 0.00% 58,960
2021-06-09 2021-06-07 11.800 4,700 +600 0.00% 55,460
2021-06-08 2021-06-04 12.200 4,100 -400 0.00% 50,020
2021-05-24 2021-05-20 14.519 4,500 -397 0.00% 65,335
2021-05-12 2021-05-10 13.232 4,897 +653 0.00% 64,799
2021-04-21 2021-04-19 18.378 4,244 -109 0.00% 77,998
2021-03-08 2021-03-04 17.827 4,353 +1,088 0.00% 77,601
2020-09-16 2020-09-14 7.131 3,265 -1,088 0.00% 23,282
2020-09-10 2020-09-08 6.065 4,353 +1,088 0.00% 26,400
2020-06-30 2020-06-26 6.175 3,265 -1,088 0.00% 20,162
2020-04-16 2020-04-14 6.616 4,353 +1,088 0.00% 28,800
2020-03-31 2020-03-27 6.800 3,265 -1,088 0.00% 22,202
2020-03-24 2020-03-20 6.690 4,353 +1,088 0.00% 29,120
2020-01-02 2019-12-27 11.211 3,265 -1,414 0.00% 36,603
2019-12-13 2019-12-11 9.116 4,679 +1,088 0.00% 42,652
2019-12-11 2019-12-09 9.557 3,591 -1,088 0.00% 34,318
2019-10-08 2019-10-03 9.741 4,679 +1,632 0.00% 45,576
2019-09-30 2019-09-26 9.924 3,047 -626 0.00% 30,239
2019-09-13 2019-09-11 12.130 3,673 -1,088 0.00% 44,552
2019-08-02 2019-07-31 12.497 4,761 +979 0.00% 59,500
2019-07-23 2019-07-19 14.151 3,782 +980 0.00% 53,520
2017-03-22 2017-03-20 27.568 2,802 -218 0.00% 77,244
2017-01-18 2017-01-16 30.508 3,020 +218 0.00% 92,134
2017-01-16 2017-01-12 30.876 2,802 -218 0.00% 86,514
2017-01-12 2017-01-10 27.200 3,020 +218 0.00% 82,144
2017-01-03 2016-12-29 29.773 2,802 -327 0.00% 83,424
2016-12-13 2016-12-09 26.465 3,129 -217 0.00% 82,809
2016-12-09 2016-12-07 25.730 3,346 +217 0.00% 86,092
2016-11-28 2016-11-24 30.508 3,129 +327 0.00% 95,460
2016-11-16 2016-11-14 37.492 2,802 +544 0.00% 105,052
2016-09-05 2016-09-01 54.032 2,258 -218 0.00% 122,005
2016-08-25 2016-08-23 54.768 2,476 +218 0.00% 135,604
2016-08-19 2016-08-17 58.811 2,258 -435 0.00% 132,795
2016-08-12 2016-08-10 56.605 2,693 -327 0.00% 152,438
2016-08-11 2016-08-09 57.341 3,020 +544 0.00% 173,168
2016-07-25 2016-07-21 51.092 2,476 -326 0.00% 126,504
2016-07-22 2016-07-20 48.886 2,802 +326 0.00% 136,980
2016-07-06 2016-07-04 53.297 2,476 -326 0.00% 131,964
2016-06-16 2016-06-14 56.605 2,802 +326 0.00% 158,608
2016-06-14 2016-06-10 57.708 2,476 +218 0.00% 142,885
2016-06-01 2016-05-30 56.605 2,258 -218 0.00% 127,815
2016-05-30 2016-05-26 49.989 2,476 +218 0.00% 123,773
2016-03-22 2016-03-18 47.784 2,258 -327 0.00% 107,896
2016-03-18 2016-03-16 41.903 2,585 +327 0.00% 108,318
2016-03-10 2016-03-08 45.211 2,258 +82 0.00% 102,086
2016-03-09 2016-03-07 45.578 2,176 -109 0.00% 99,179
2016-02-05 2016-02-03 42.638 2,285 -218 0.00% 97,427
2016-01-28 2016-01-26 41.438 2,503 -6 0.00% 103,720
2016-01-25 2016-01-21 45.839 2,509 +218 0.00% 115,010
2016-01-20 2016-01-18 47.672 2,291 -218 0.00% 109,218
2016-01-13 2016-01-11 51.340 2,509 +109 0.00% 128,811
2015-12-30 2015-12-28 56.107 2,400 +218 0.00% 134,656
2015-12-16 2015-12-14 57.207 2,182 -218 0.00% 124,826
2015-10-28 2015-10-26 52.073 2,400 +218 0.00% 124,975
2015-10-16 2015-10-14 57.574 2,182 -109 0.00% 125,626
2015-10-13 2015-10-09 56.474 2,291 -545 0.00% 129,381
2015-10-07 2015-10-05 55.373 2,836 -218 0.00% 157,039
2015-10-02 2015-09-29 52.806 3,054 +218 0.00% 161,271
2015-09-23 2015-09-21 58.307 2,836 -327 0.00% 165,359
2015-09-22 2015-09-18 51.340 3,163 -327 0.00% 162,387
2015-09-17 2015-09-15 45.106 3,490 -219 0.00% 157,418
2015-09-11 2015-09-09 42.905 3,709 +982 0.00% 159,136
2015-08-31 2015-08-27 54.640 2,727 -218 0.00% 149,003
2015-08-24 2015-08-20 56.840 2,945 -218 0.00% 167,395
2015-08-14 2015-08-12 60.507 3,163 +218 0.00% 191,385
2015-08-07 2015-08-05 63.074 2,945 -218 0.00% 185,754
2015-08-05 2015-08-03 61.241 3,163 +218 0.00% 193,705
2015-08-04 2015-07-31 63.074 2,945 +109 0.00% 185,754
2015-07-30 2015-07-28 65.641 2,836 -109 0.00% 186,159
2015-07-29 2015-07-27 62.708 2,945 +436 0.00% 184,674
2015-07-21 2015-07-17 82.877 2,509 -109 0.00% 207,938
2015-07-20 2015-07-16 83.977 2,618 -327 0.00% 219,852
2015-07-17 2015-07-15 74.076 2,945 +109 0.00% 218,153
2015-07-14 2015-07-10 78.110 2,836 -327 0.00% 221,519
2015-07-13 2015-07-09 67.475 3,163 -218 0.00% 213,423
2015-07-10 2015-07-08 50.606 3,381 +109 0.00% 171,099
2015-07-09 2015-07-07 56.474 3,272 +327 0.00% 184,781
2015-07-08 2015-07-06 67.842 2,945 +327 0.00% 199,794
2015-07-07 2015-07-03 83.243 2,618 +218 0.00% 217,931
2015-07-06 2015-07-02 94.978 2,400 +109 0.00% 227,948
2015-06-30 2015-06-26 110.747 2,291 +109 0.00% 253,721
2015-06-29 2015-06-25 108.180 2,182 -109 0.00% 236,048
2015-06-25 2015-06-23 98.645 2,291 -327 0.00% 225,997
2015-06-22 2015-06-18 92.778 2,618 -109 0.00% 242,893
2015-06-18 2015-06-16 87.644 2,727 +109 0.00% 239,005
2015-06-16 2015-06-12 96.812 2,618 -109 0.00% 253,453
2015-06-11 2015-06-09 92.045 2,727 +327 0.00% 251,006
2015-06-09 2015-06-05 103.413 2,400 +109 0.00% 248,190
2015-06-08 2015-06-04 109.647 2,291 +109 0.00% 251,201
2015-06-04 2015-06-02 114.047 2,182 -109 0.00% 248,851
2015-06-03 2015-06-01 106.346 2,291 -218 0.00% 243,639
2015-06-01 2015-05-28 99.379 2,509 +109 0.00% 249,341
2015-05-29 2015-05-27 103.413 2,400 -109 0.00% 248,190
2015-05-14 2015-05-12 96.812 2,509 +109 0.00% 242,901
2015-05-12 2015-05-08 104.879 2,400 -109 0.00% 251,711
2015-05-11 2015-05-07 97.912 2,509 +109 0.00% 245,661
2015-05-06 2015-05-04 111.114 2,400 +655 0.00% 266,673
2015-05-05 2015-04-30 106.346 1,745 -546 0.00% 185,574
2015-04-30 2015-04-28 92.778 2,291 -327 0.00% 212,554
2015-04-29 2015-04-27 88.744 2,618 -763 0.00% 232,332
2015-04-28 2015-04-24 82.877 3,381 +218 0.00% 280,206
2015-04-24 2015-04-22 85.077 3,163 -218 0.00% 269,099
2015-04-22 2015-04-20 73.342 3,381 +545 0.00% 247,970
2015-04-20 2015-04-16 83.610 2,836 +218 0.00% 237,119
2015-04-16 2015-04-14 83.977 2,618 -109 0.00% 219,852
2015-04-15 2015-04-13 76.643 2,727 -218 0.00% 209,005
2015-04-14 2015-04-10 63.441 2,945 -109 0.00% 186,834
2015-04-13 2015-04-09 60.874 3,054 -1,418 0.00% 185,909
2015-04-10 2015-04-08 63.074 4,472 -218 0.00% 282,069
2015-04-09 2015-04-02 54.273 4,690 +327 0.00% 254,542
2015-02-25 2015-02-23 53.907 4,363 +327 0.00% 235,194
2015-02-03 2015-01-30 57.574 4,036 +1,091 0.00% 232,367
2015-01-30 2015-01-28 60.141 2,945 -2,727 0.00% 177,114
2015-01-29 2015-01-27 56.840 5,672 -218 0.00% 322,398
2015-01-21 2015-01-19 53.540 5,890 +1,636 0.01% 315,350
2015-01-08 2015-01-06 55.373 4,254 -218 0.00% 235,559
2014-12-23 2014-12-19 53.540 4,472 -1,309 0.00% 239,430
2014-12-22 2014-12-18 51.340 5,781 +109 0.00% 296,794
2014-12-02 2014-11-28 63.808 5,672 -109 0.00% 361,918
2014-11-14 2014-11-12 61.241 5,781 +218 0.00% 354,033
2014-10-31 2014-10-29 59.774 5,563 -327 0.00% 332,523
2014-10-27 2014-10-23 56.840 5,890 -218 0.01% 334,789
2014-10-24 2014-10-22 55.740 6,108 +327 0.01% 340,461
2014-10-22 2014-10-20 54.640 5,781 -218 0.00% 315,874
2014-10-16 2014-10-14 50.973 5,999 -1,527 0.01% 305,786
2014-10-10 2014-10-08 49.506 7,526 +1,309 0.01% 372,582
2014-10-08 2014-10-06 49.139 6,217 +109 0.01% 305,499
2014-10-07 2014-10-03 49.139 6,108 +218 0.01% 300,143
2014-09-23 2014-09-19 59.041 5,890 -218 0.01% 347,749
2014-09-19 2014-09-17 56.107 6,108 +218 0.01% 342,701
2014-09-18 2014-09-16 59.407 5,890 -1,418 0.01% 349,909
2014-09-16 2014-09-12 61.968 7,308 -44 0.01% 452,860
2014-09-05 2014-09-03 63.426 7,352 -220 0.01% 466,306
2014-09-02 2014-08-29 61.239 7,572 +1,646 0.01% 463,699
2014-08-29 2014-08-27 64.519 5,926 -1,207 0.01% 382,341
2014-08-21 2014-08-19 69.258 7,133 +549 0.01% 494,017
2014-07-24 2014-07-22 78.006 6,584 -549 0.01% 513,594
2014-07-15 2014-07-11 79.100 7,133 +1,427 0.01% 564,219
2014-07-11 2014-07-09 81.651 5,706 +548 0.00% 465,903
2014-07-08 2014-07-04 79.464 5,158 +2,744 0.00% 409,877
2014-06-30 2014-06-26 78.371 2,414 -439 0.00% 189,187
2014-06-27 2014-06-25 76.913 2,853 -5,487 0.00% 219,432
2014-06-26 2014-06-24 74.361 8,340 -219 0.01% 620,172
2014-06-25 2014-06-23 65.613 8,559 +329 0.01% 561,580
2014-06-23 2014-06-19 69.258 8,230 -329 0.01% 569,993
2014-06-13 2014-06-11 68.893 8,559 +6,913 0.01% 589,659
2014-06-12 2014-06-10 67.435 1,646 +329 0.00% 110,999
2014-06-11 2014-06-09 68.164 1,317 +110 0.00% 89,773
2014-06-04 2014-05-30 69.258 1,207 -220 0.00% 83,594
2014-05-30 2014-05-28 69.622 1,427 -4,169 0.00% 99,351
2014-05-29 2014-05-27 71.445 5,596 -1,317 0.01% 399,806
2014-05-27 2014-05-23 65.431 6,913 -6,914 0.01% 452,321
2014-05-20 2014-05-16 67.071 13,827 +220 0.01% 927,389
2014-05-19 2014-05-15 70.169 13,607 -220 0.01% 954,793
2014-05-15 2014-05-13 60.145 13,827 -439 0.01% 831,626
2014-05-02 2014-04-29 62.150 14,266 +439 0.01% 886,631
2014-04-30 2014-04-28 66.706 13,827 +659 0.01% 922,349
2014-04-28 2014-04-24 70.534 13,168 -220 0.01% 928,789
2014-04-24 2014-04-22 67.800 13,388 -219 0.01% 907,705
2014-04-23 2014-04-17 64.155 13,607 +219 0.01% 872,954
2014-04-22 2014-04-16 63.061 13,388 +220 0.01% 844,263
2014-04-17 2014-04-15 65.977 13,168 +219 0.01% 868,789
2014-04-14 2014-04-10 70.534 12,949 +2,634 0.01% 913,342
2014-04-11 2014-04-09 70.898 10,315 -220 0.01% 731,316
2014-04-09 2014-04-07 72.903 10,535 +5,487 0.01% 768,034
2014-04-08 2014-04-04 74.361 5,048 +3,292 0.00% 375,375
2014-04-07 2014-04-03 73.814 1,756 -8,779 0.00% 129,618
2014-04-04 2014-04-02 70.534 10,535 +8,779 0.01% 743,073
2014-04-03 2014-04-01 74.726 1,756 -219 0.00% 131,218
2014-03-31 2014-03-27 69.076 1,975 -220 0.00% 136,425
2014-03-27 2014-03-25 69.076 2,195 -219 0.00% 151,621
2014-03-26 2014-03-24 71.810 2,414 +439 0.00% 173,348
2014-03-24 2014-03-20 86.937 1,975 +219 0.00% 171,700
2014-03-21 2014-03-19 89.489 1,756 -219 0.00% 157,142
2014-03-19 2014-03-17 84.385 1,975 +219 0.00% 166,661
2014-03-18 2014-03-14 83.474 1,756 +220 0.00% 146,580
2014-03-14 2014-03-12 92.587 1,536 -220 0.00% 142,214
2014-03-13 2014-03-11 90.218 1,756 -439 0.00% 158,422
2014-03-11 2014-03-07 85.843 2,195 +439 0.00% 188,426
2014-03-06 2014-03-04 91.493 1,756 +439 0.00% 160,662
2014-02-28 2014-02-26 92.405 1,317 -658 0.00% 121,697
2014-02-27 2014-02-25 81.469 1,975 +219 0.00% 160,902
2014-02-25 2014-02-21 85.114 1,756 -219 0.00% 149,461
2014-02-21 2014-02-19 81.287 1,975 +658 0.00% 160,542
2014-02-12 2014-02-10 89.124 1,317 -658 0.00% 117,376
2014-02-05 2014-01-30 76.366 1,975 -3,512 0.00% 150,823
2014-02-04 2014-01-28 67.071 5,487 +2,853 0.00% 368,018
2014-01-28 2014-01-24 67.435 2,634 -1,536 0.00% 177,625
2014-01-22 2014-01-20 69.258 4,170 -439 0.00% 288,806
2014-01-20 2014-01-16 67.435 4,609 +659 0.00% 310,810
2014-01-10 2014-01-08 55.953 3,950 -659 0.00% 221,015
2014-01-09 2014-01-07 49.574 4,609 -5,926 0.00% 228,487
2014-01-03 2013-12-31 46.293 10,535 +439 0.01% 487,702
2013-12-12 2013-12-10 47.205 10,096 -658 0.01% 476,579
2013-12-05 2013-12-03 48.116 10,754 +5,487 0.01% 517,440
2013-12-03 2013-11-29 44.106 5,267 +658 0.00% 232,308
2013-11-22 2013-11-20 47.205 4,609 +659 0.00% 217,567
2013-10-24 2013-10-22 52.672 3,950 +438 0.00% 208,056
2013-10-23 2013-10-21 56.500 3,512 -1,097 0.00% 198,428
2013-10-21 2013-10-17 56.318 4,609 -439 0.00% 259,568
2013-10-15 2013-10-10 56.682 5,048 +439 0.00% 286,132
2013-10-10 2013-10-08 58.869 4,609 -439 0.00% 271,328
2013-10-07 2013-10-03 57.776 5,048 -439 0.00% 291,652
2013-10-04 2013-10-02 56.682 5,487 +659 0.00% 311,015
2013-10-02 2013-09-27 55.953 4,828 +439 0.00% 270,142
2013-09-30 2013-09-26 56.500 4,389 +439 0.00% 247,978
2013-09-16 2013-09-12 58.130 3,950 -26 0.00% 229,612
2013-09-11 2013-09-09 56.681 3,976 -221 0.00% 225,364
2013-09-09 2013-09-05 55.957 4,197 +442 0.00% 234,850
2013-09-05 2013-09-03 59.397 3,755 -663 0.00% 223,037
2013-08-23 2013-08-21 57.586 4,418 -441 0.00% 254,417
2013-08-20 2013-08-16 50.886 4,859 +441 0.00% 247,256
2013-08-13 2013-08-09 48.713 4,418 -3,313 0.00% 215,214
2013-08-08 2013-08-06 49.256 7,731 +2,651 0.01% 380,801
2013-08-02 2013-07-31 45.272 5,080 -221 0.00% 229,984
2013-07-26 2013-07-24 47.445 5,301 +442 0.00% 251,508
2013-07-25 2013-07-23 45.816 4,859 -221 0.00% 222,618
2013-07-23 2013-07-19 43.099 5,080 +221 0.00% 218,944
2013-07-19 2013-07-17 48.532 4,859 +1,104 0.00% 235,817
2013-07-15 2013-07-11 52.335 3,755 -884 0.00% 196,517
2013-07-05 2013-07-03 48.170 4,639 +442 0.00% 223,460
2013-07-03 2013-06-28 53.240 4,197 +1,546 0.00% 223,450
2013-06-28 2013-06-26 52.878 2,651 +442 0.00% 140,180
2013-06-19 2013-06-17 61.027 2,209 -7,731 0.00% 134,809
2013-06-10 2013-06-06 61.208 9,940 +2,209 0.01% 608,410
2013-06-07 2013-06-05 62.657 7,731 +5,522 0.01% 484,401
2013-05-27 2013-05-23 56.365 2,209 -19 0.00% 124,510
2013-05-23 2013-05-21 67.494 2,228 -669 0.00% 150,377
2013-05-14 2013-05-10 63.904 2,897 -668 0.00% 185,130
2013-04-24 2013-04-22 48.287 3,565 -669 0.00% 172,143
2013-04-18 2013-04-16 48.467 4,234 +669 0.00% 205,207
2013-04-12 2013-04-10 50.262 3,565 -669 0.00% 179,182
2013-04-11 2013-04-09 50.262 4,234 -19,832 0.00% 212,807
2013-04-03 2013-03-28 45.774 24,066 -669 0.02% 1,101,595
2013-04-02 2013-03-27 46.851 24,735 -1,337 0.02% 1,158,858
2013-03-28 2013-03-26 43.979 26,072 -11,141 0.02% 1,146,617
2013-03-25 2013-03-21 39.671 37,213 -11,142 0.03% 1,476,267
2013-03-11 2013-03-07 40.209 48,355 -5,571 0.04% 1,944,318
2013-03-05 2013-03-01 36.619 53,926 -446 0.05% 1,974,724
2013-02-28 2013-02-26 34.286 54,372 +446 0.05% 1,864,175
2013-02-26 2013-02-22 38.414 53,926 -446 0.05% 2,071,524
2013-02-22 2013-02-20 38.594 54,372 +669 0.05% 2,098,417
2013-02-18 2013-02-14 38.414 53,703 +668 0.05% 2,062,958
2013-02-01 2013-01-30 40.030 53,035 +5,571 0.05% 2,122,978
2013-01-30 2013-01-28 39.850 47,464 -11,141 0.04% 1,891,452
2013-01-29 2013-01-25 38.953 58,605 +445 0.05% 2,282,824
2013-01-25 2013-01-23 42.543 58,160 +11,142 0.05% 2,474,291
2013-01-21 2013-01-17 43.081 47,018 +5,571 0.04% 2,025,598
2013-01-16 2013-01-14 45.056 41,447 -446 0.04% 1,867,432
2013-01-15 2013-01-11 44.338 41,893 +11,588 0.04% 1,857,447
2013-01-10 2013-01-08 46.851 30,305 -6,908 0.03% 1,419,818
2013-01-09 2013-01-07 43.799 37,213 +5,571 0.03% 1,629,906
2012-12-28 2012-12-24 41.107 31,642 +668 0.03% 1,300,701
2012-12-27 2012-12-20 43.440 30,974 -446 0.03% 1,345,521
2012-12-12 2012-12-10 41.466 31,420 +446 0.03% 1,302,855
2012-12-10 2012-12-06 42.363 30,974 -5,571 0.03% 1,312,161
2012-11-30 2012-11-28 40.927 36,545 +5,571 0.03% 1,495,687
2012-11-21 2012-11-19 45.056 30,974 -1,337 0.03% 1,395,562
2012-11-19 2012-11-15 43.440 32,311 +1,114 0.03% 1,403,601
2012-11-08 2012-11-06 41.466 31,197 +446 0.03% 1,293,608
2012-11-06 2012-11-02 42.004 30,751 +668 0.03% 1,291,674
2012-10-26 2012-10-24 42.004 30,083 -668 0.03% 1,263,616
2012-10-25 2012-10-22 43.799 30,751 -1,114 0.03% 1,346,874
2012-10-19 2012-10-17 40.389 31,865 -1,337 0.03% 1,286,988
2012-09-21 2012-09-19 33.029 33,202 +445 0.03% 1,096,630
2012-08-28 2012-08-24 25.131 32,757 -1,114 0.03% 823,209
2012-08-27 2012-08-23 25.310 33,871 -223 0.03% 857,285
2012-08-22 2012-08-20 21.900 34,094 -445 0.03% 746,648
2012-08-02 2012-07-31 21.182 34,539 +445 0.03% 731,593
2012-07-06 2012-07-04 23.874 34,094 -445 0.03% 813,968
2012-05-25 2012-05-23 18.855 34,539 -646 0.03% 651,222
2012-03-23 2012-03-21 25.551 35,185 +681 0.03% 899,002
2012-02-28 2012-02-24 29.075 34,504 -454 0.03% 1,003,203
2012-02-14 2012-02-10 27.137 34,958 -1,589 0.03% 948,642
2012-02-13 2012-02-09 28.370 36,547 -454 0.03% 1,036,843
2012-02-10 2012-02-08 27.489 37,001 +454 0.03% 1,017,123
2012-02-07 2012-02-03 26.432 36,547 -454 0.03% 966,002
2012-01-26 2012-01-19 24.846 37,001 +5,675 0.03% 919,322
2012-01-13 2012-01-11 23.965 31,326 +2,270 0.03% 750,722
2011-12-28 2011-12-22 25.198 29,056 +454 0.02% 732,162
2011-12-07 2011-12-05 29.604 28,602 +1,135 0.02% 846,722
2011-12-06 2011-12-02 29.075 27,467 -454 0.02% 798,602
2011-11-29 2011-11-25 26.432 27,921 +454 0.02% 738,002
2011-11-14 2011-11-10 31.718 27,467 +908 0.02% 871,202
2011-11-11 2011-11-09 31.366 26,559 -681 0.02% 833,042
2011-11-09 2011-11-07 29.075 27,240 +681 0.02% 792,002
2011-11-07 2011-11-03 23.436 26,559 -681 0.02% 622,442
2011-11-01 2011-10-28 23.965 27,240 -7,037 0.02% 652,802
2011-10-31 2011-10-27 25.022 34,277 +7,037 0.03% 857,682
2011-10-26 2011-10-24 22.731 27,240 -454 0.02% 619,202
2011-10-20 2011-10-18 20.088 27,694 +681 0.02% 556,321
2011-10-19 2011-10-17 22.203 27,013 -454 0.02% 599,762
2011-10-14 2011-10-12 21.322 27,467 -1,135 0.02% 585,642
2011-10-13 2011-10-11 19.560 28,602 -5,675 0.02% 559,441
2011-10-12 2011-10-10 17.974 34,277 +5,675 0.03% 616,082
2011-10-11 2011-10-07 17.974 28,602 -2,951 0.02% 514,081
2011-10-10 2011-10-06 16.916 31,553 +2,951 0.03% 533,761
2011-10-03 2011-09-28 19.736 28,602 +1,135 0.02% 564,481
2011-09-27 2011-09-23 20.969 27,467 +227 0.02% 575,961
2011-09-23 2011-09-21 19.912 27,240 +681 0.02% 542,401
2011-09-19 2011-09-15 21.680 26,559 -209 0.02% 575,788
2011-08-29 2011-08-25 23.778 26,768 -458 0.02% 636,479
2011-08-16 2011-08-12 25.701 27,226 -915 0.02% 699,729
2011-08-12 2011-08-10 26.400 28,141 +458 0.02% 742,926
2011-08-04 2011-08-02 27.974 27,683 +457 0.02% 774,394
2011-07-29 2011-07-27 30.421 27,226 -686 0.02% 828,251
2011-07-25 2011-07-21 29.372 27,912 -686 0.02% 819,840
2011-07-19 2011-07-15 30.946 28,598 +1,372 0.02% 884,989
2011-07-18 2011-07-14 31.645 27,226 +229 0.02% 861,572
2011-07-15 2011-07-13 31.121 26,997 -1,144 0.02% 840,165
2011-07-14 2011-07-12 29.197 28,141 +458 0.02% 821,646
2011-07-12 2011-07-08 31.995 27,683 -687 0.02% 885,713
2011-07-11 2011-07-07 27.799 28,370 -457 0.02% 788,652
2011-07-07 2011-07-05 28.498 28,827 +1,601 0.02% 821,516
2011-06-02 2011-05-31 32.869 27,226 +458 0.02% 894,892
2011-05-30 2011-05-26 34.268 26,768 +686 0.02% 917,278
2011-05-23 2011-05-19 34.792 26,082 +12,355 0.02% 907,451
2011-05-19 2011-05-17 48.610 13,727 -245 0.01% 667,274
2011-05-17 2011-05-13 49.641 13,972 +5,821 0.01% 693,583
2011-05-09 2011-05-05 49.813 8,151 +699 0.01% 406,023
2011-05-03 2011-04-28 51.359 7,452 -699 0.01% 382,724
2011-04-28 2011-04-26 54.622 8,151 -1,164 0.01% 445,226
2011-04-26 2011-04-20 54.622 9,315 +1,630 0.01% 508,806
2011-04-18 2011-04-14 56.168 7,685 +699 0.01% 431,652
2011-04-13 2011-04-11 55.996 6,986 +1,164 0.01% 391,191
2011-04-08 2011-04-06 53.420 5,822 -6,287 0.00% 311,010
2011-04-07 2011-04-04 49.641 12,109 +7,684 0.01% 601,102
2011-04-01 2011-03-30 49.469 4,425 -465 0.00% 218,901
2011-03-31 2011-03-29 50.843 4,890 +465 0.00% 248,624
2011-03-30 2011-03-28 51.874 4,425 +699 0.00% 229,542
2011-03-23 2011-03-21 57.371 3,726 -5,822 0.00% 213,762
2011-03-22 2011-03-18 54.794 9,548 +5,822 0.01% 523,173
2011-03-21 2011-03-17 54.622 3,726 -233 0.00% 203,522
2011-03-17 2011-03-15 57.027 3,959 +233 0.00% 225,770
2011-03-15 2011-03-11 58.573 3,726 -233 0.00% 218,243
2011-03-14 2011-03-10 58.916 3,959 -931 0.00% 233,250
2011-03-11 2011-03-09 55.996 4,890 +465 0.00% 273,822
2011-03-10 2011-03-08 56.340 4,425 -232 0.00% 249,304
2011-03-08 2011-03-04 57.027 4,657 +232 0.00% 265,575
2011-03-03 2011-03-01 50.500 4,425 -2,561 0.00% 223,462
2011-03-01 2011-02-25 52.217 6,986 +466 0.01% 364,791
2011-02-25 2011-02-23 60.291 6,520 +5,821 0.00% 393,094
2011-02-22 2011-02-18 71.455 699 -4,657 0.00% 49,947
2011-02-18 2011-02-16 75.063 5,356 -1,164 0.00% 402,035
2011-02-07 2011-01-31 74.032 6,520 +5,821 0.00% 482,689
2011-01-31 2011-01-27 76.093 699 -3,027 0.00% 53,189
2011-01-28 2011-01-26 75.921 3,726 -2,794 0.00% 282,883
2011-01-25 2011-01-21 79.872 6,520 +5,821 0.01% 520,766
2011-01-17 2011-01-13 80.387 699 -232 0.00% 56,191
2011-01-14 2011-01-12 75.921 931 -466 0.00% 70,683
2011-01-13 2011-01-11 76.780 1,397 +698 0.00% 107,262
2011-01-07 2011-01-05 79.700 699 -698 0.00% 55,711
2011-01-06 2011-01-04 80.387 1,397 +698 0.00% 112,301
2010-12-03 2010-12-01 91.037 699 -232 0.00% 63,635
2010-12-02 2010-11-30 85.712 931 -699 0.00% 79,798
2010-12-01 2010-11-29 84.166 1,630 -932 0.00% 137,191
2010-11-25 2010-11-23 80.216 2,562 +233 0.00% 205,512
2010-11-24 2010-11-22 84.166 2,329 +233 0.00% 196,023
2010-11-10 2010-11-08 75.750 2,096 -698 0.00% 158,771
2010-11-09 2010-11-05 73.001 2,794 +698 0.00% 203,966
2010-11-05 2010-11-03 78.841 2,096 -466 0.00% 165,252
2010-10-28 2010-10-26 73.688 2,562 -698 0.00% 188,790
2010-10-19 2010-10-15 63.211 3,260 -466 0.00% 206,067
2010-10-15 2010-10-13 62.180 3,726 +466 0.00% 231,683
2010-10-14 2010-10-12 62.695 3,260 +698 0.00% 204,387
2010-09-06 2010-09-02 56.001 2,562 -7 0.00% 143,474
2010-08-18 2010-08-16 56.172 2,569 -4,672 0.00% 144,306
2010-08-12 2010-08-10 58.227 7,241 -1,635 0.01% 421,624
2010-08-06 2010-08-04 58.056 8,876 -2,802 0.01% 515,305
2010-08-05 2010-08-03 55.658 11,678 +934 0.01% 649,979
2010-08-04 2010-08-02 54.460 10,744 +1,401 0.01% 585,114
2010-08-03 2010-07-30 53.432 9,343 +1,402 0.01% 499,216
2010-07-19 2010-07-15 50.349 7,941 -1,168 0.01% 399,825
2010-07-16 2010-07-14 53.261 9,109 +1,168 0.01% 485,153
2010-07-13 2010-07-09 52.062 7,941 +700 0.01% 413,425
2010-07-08 2010-07-06 50.349 7,241 -1,167 0.01% 364,581
2010-07-06 2010-07-02 48.466 8,408 +1,167 0.01% 407,499
2010-06-29 2010-06-25 56.857 7,241 -1,167 0.01% 411,703
2010-06-28 2010-06-24 56.686 8,408 +1,167 0.01% 476,616
2010-06-24 2010-06-22 58.056 7,241 -934 0.01% 420,384
2010-06-23 2010-06-21 58.399 8,175 -467 0.01% 477,408
2010-06-22 2010-06-18 57.028 8,642 +467 0.01% 492,840
2010-06-18 2010-06-15 57.200 8,175 +934 0.01% 467,608
2010-06-17 2010-06-14 58.227 7,241 -233 0.01% 421,624
2010-05-25 2010-05-20 50.349 7,474 +233 0.01% 376,312
2010-05-19 2010-05-17 61.285 7,241 -63 0.01% 443,761
2010-05-13 2010-05-11 60.266 7,304 -1,414 0.01% 440,182
2010-05-12 2010-05-10 61.285 8,718 +707 0.01% 534,279
2010-05-11 2010-05-07 56.022 8,011 +235 0.01% 448,791
2010-05-07 2010-05-05 61.964 7,776 +707 0.01% 481,829
2010-05-06 2010-05-04 65.698 7,069 -707 0.01% 464,422
2010-05-05 2010-05-03 66.547 7,776 -471 0.01% 517,471
2010-05-04 2010-04-30 67.566 8,247 -707 0.01% 557,215
2010-05-03 2010-04-29 65.189 8,954 +2,121 0.01% 583,703
2010-04-28 2010-04-26 73.338 6,833 -1,178 0.01% 501,117
2010-04-27 2010-04-23 71.131 8,011 +1,178 0.01% 569,829
2010-04-13 2010-04-09 58.229 6,833 -2,121 0.01% 397,877
2010-04-09 2010-04-07 56.531 8,954 +1,414 0.01% 506,180
2010-03-24 2010-03-22 57.719 7,540 -707 0.01% 435,205
2010-03-23 2010-03-19 56.022 8,247 +707 0.01% 462,012
2010-03-08 2010-03-04 54.494 7,540 -1,178 0.01% 410,885
2010-03-05 2010-03-03 54.834 8,718 +1,178 0.01% 478,039
2010-03-03 2010-03-01 50.759 7,540 -471 0.01% 382,724
2010-03-02 2010-02-26 48.383 8,011 -707 0.01% 387,592
2010-03-01 2010-02-25 49.062 8,718 +1,178 0.01% 427,719
2010-02-24 2010-02-22 46.855 7,540 +707 0.01% 353,284
2010-01-07 2010-01-05 31.067 6,833 -1,885 0.01% 212,279
2009-11-04 2009-11-02 22.748 8,718 -1,178 0.01% 198,319
2009-11-02 2009-10-29 24.446 9,896 +1,178 0.01% 241,917
2009-10-29 2009-10-27 24.785 8,718 -1,885 0.01% 216,079
2009-10-28 2009-10-23 24.616 10,603 +1,885 0.01% 261,000
2009-10-05 2009-09-30 16.297 8,718 -1,178 0.01% 142,080
2009-09-21 2009-09-17 12.383 9,896 -144 0.01% 122,542
2009-08-24 2009-08-20 8.116 10,040 -3,107 0.01% 81,484
2009-08-20 2009-08-18 8.116 13,147 +3,107 0.01% 106,700
2009-07-28 2009-07-24 9.371 10,040 -478 0.01% 94,084
2009-07-24 2009-07-22 9.036 10,518 -3,107 0.01% 95,043
2009-07-06 2009-07-02 8.200 13,625 +3,107 0.01% 111,719
2009-05-29 2009-05-26 9.706 10,518 -3,107 0.01% 102,084
2009-05-20 2009-05-18 8.116 13,625 -2,390 0.01% 110,579
2009-05-15 2009-05-13 7.698 16,015 +2,390 0.01% 123,276
2008-09-11 2008-09-09 6.275 13,625 -2,869 0.01% 85,499
2008-08-01 2008-07-30 7.196 16,494 -5,975 0.01% 118,683
2008-07-31 2008-07-29 8.116 22,469 +2,390 0.02% 182,356
2008-07-21 2008-07-17 7.949 20,079 +239 0.02% 159,599
2008-06-25 2008-06-23 10.208 19,840 -3,586 0.02% 202,519
2008-06-12 2008-06-10 11.044 23,426 +9,562 0.02% 258,724
2008-06-11 2008-06-06 11.881 13,864 -2,869 0.01% 164,718
2008-06-05 2008-06-03 12.383 16,733 +478 0.01% 207,205
2008-06-04 2008-06-02 13.387 16,255 -3,585 0.01% 217,606
2008-05-29 2008-05-27 11.212 19,840 +7,649 0.02% 222,439
2008-04-29 2008-04-25 11.044 12,191 -11,952 0.01% 134,641
2008-04-28 2008-04-24 11.044 24,143 +11,952 0.02% 266,643
2008-04-24 2008-04-22 10.542 12,191 +478 0.01% 128,521
2008-04-17 2008-04-15 10.877 11,713 +478 0.01% 127,402
2008-04-07 2008-04-02 11.044 11,235 +717 0.01% 124,083
2008-03-31 2008-03-27 10.208 10,518 +478 0.01% 107,364
2008-03-04 2008-02-29 15.562 10,040 +479 0.01% 156,247
2007-11-12 2007-11-08 22.758 9,561 +717 0.01% 217,589
2007-11-09 2007-11-07 23.929 8,844 +1,195 0.01% 211,631
2007-10-29 2007-10-25 23.260 7,649 +3,824 0.01% 177,916
2007-09-28 2007-09-25 28.949 3,825 -1,929 0.01% 110,731
2007-09-04 2007-08-31 24.110 5,754 +2,398 0.00% 138,732
2007-07-04 2007-06-29 28.949 3,356 -480 0.00% 97,154
2007-06-29 2007-06-27 29.784 3,836 +480 0.00% 114,250
2007-06-26 2007-06-22 28.866 3,356 0.00% 96,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top