History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 -2,500
2024-05-08 2024-05-06 2.400 2,500 +2,500 0.00% 6,000
2021-04-23 2021-04-21 18.011 0 -871
2021-04-16 2021-04-14 18.195 871 +871 0.00% 15,847
2021-02-05 2021-02-03 12.681 0 -5,441
2021-02-04 2021-02-02 12.865 5,441 -2,177 0.00% 69,998
2021-02-03 2021-02-01 12.130 7,618 +7,618 0.00% 92,404
2021-01-28 2021-01-26 10.843 0 -5,441
2021-01-27 2021-01-25 11.578 5,441 +5,441 0.00% 62,998
2021-01-22 2021-01-20 9.557 0 -3,265
2021-01-21 2021-01-19 9.924 3,265 +3,265 0.00% 32,403
2016-09-21 2016-09-19 58.811 0 -2,721
2016-01-28 2016-01-26 41.438 2,721 -6 0.00% 112,754
2015-10-08 2015-10-06 54.273 2,727 -1,091 0.00% 148,003
2015-10-07 2015-10-05 55.373 3,818 +1,091 0.00% 211,416
2015-06-30 2015-06-26 110.747 2,727 -1,636 0.00% 302,007
2015-06-29 2015-06-25 108.180 4,363 +1,636 0.00% 471,989
2015-05-22 2015-05-20 102.312 2,727 -2,181 0.00% 279,006
2015-05-21 2015-05-19 105.613 4,908 +2,181 0.00% 518,348
2015-05-05 2015-04-30 106.346 2,727 -109 0.00% 290,006
2015-05-04 2015-04-29 90.578 2,836 -1,200 0.00% 256,878
2015-04-30 2015-04-28 92.778 4,036 +327 0.00% 374,452
2015-04-29 2015-04-27 88.744 3,709 +764 0.00% 329,152
2015-04-23 2015-04-21 76.643 2,945 +218 0.00% 225,713
2014-09-16 2014-09-12 61.968 2,727 -16 0.00% 168,986
2014-07-08 2014-07-04 79.464 2,743 -220 0.00% 217,971
2014-06-30 2014-06-26 78.371 2,963 -8,120 0.00% 232,213
2014-06-27 2014-06-25 76.913 11,083 -14,156 0.01% 852,424
2014-06-26 2014-06-24 74.361 25,239 +21,947 0.02% 1,876,802
2014-06-25 2014-06-23 65.613 3,292 -220 0.00% 215,997
2014-06-23 2014-06-19 69.258 3,512 +220 0.00% 243,234
2014-06-13 2014-06-11 68.893 3,292 +1,646 0.00% 226,797
2014-06-12 2014-06-10 67.435 1,646 -4,389 0.00% 110,999
2014-06-05 2014-06-03 70.716 6,035 +4,389 0.01% 426,771
2014-05-27 2014-05-23 65.431 1,646 -1,646 0.00% 107,699
2014-05-26 2014-05-22 67.071 3,292 -439 0.00% 220,797
2014-05-20 2014-05-16 67.071 3,731 +439 0.00% 250,241
2014-04-15 2014-04-11 67.071 3,292 -16,460 0.00% 220,797
2014-04-14 2014-04-10 70.534 19,752 +5,486 0.02% 1,393,183
2014-04-08 2014-04-04 74.361 14,266 -8,778 0.01% 1,060,836
2014-04-07 2014-04-03 73.814 23,044 +8,778 0.02% 1,700,979
2014-04-04 2014-04-02 70.534 14,266 -6,803 0.01% 1,006,235
2014-04-03 2014-04-01 74.726 21,069 +13,388 0.02% 1,574,396
2014-04-02 2014-03-31 69.440 7,681 +2,194 0.01% 533,370
2014-04-01 2014-03-28 68.529 5,487 +2,195 0.00% 376,018
2014-03-14 2014-03-12 92.587 3,292 -18,655 0.00% 304,796
2014-03-13 2014-03-11 90.218 21,947 +18,655 0.02% 1,980,006
2013-10-24 2013-10-22 52.672 3,292 -25,678 0.00% 173,398
2013-10-23 2013-10-21 56.500 28,970 +6,365 0.03% 1,636,802
2013-10-21 2013-10-17 56.318 22,605 +6,584 0.02% 1,273,061
2013-10-18 2013-10-16 56.135 16,021 -15,363 0.01% 899,345
2013-10-17 2013-10-15 56.682 31,384 +18,655 0.03% 1,778,913
2013-10-16 2013-10-11 57.229 12,729 +1,097 0.01% 728,467
2013-10-15 2013-10-10 56.682 11,632 -20,849 0.01% 659,327
2013-10-11 2013-10-09 57.229 32,481 -18,655 0.03% 1,858,853
2013-10-10 2013-10-08 58.869 51,136 +32,920 0.04% 3,010,339
2013-10-09 2013-10-07 57.229 18,216 -4,170 0.02% 1,042,482
2013-10-08 2013-10-04 57.047 22,386 -8,559 0.02% 1,277,047
2013-10-07 2013-10-03 57.776 30,945 +6,803 0.03% 1,787,870
2013-10-04 2013-10-02 56.682 24,142 +17,997 0.02% 1,368,421
2013-10-03 2013-09-30 56.500 6,145 +2,853 0.01% 347,192
2013-09-30 2013-09-26 56.500 3,292 -8,779 0.00% 185,998
2013-09-27 2013-09-25 59.598 12,071 +1,098 0.01% 719,411
2013-09-26 2013-09-24 58.140 10,973 +7,681 0.01% 637,973
2013-09-19 2013-09-17 55.953 3,292 -2,853 0.00% 184,198
2013-09-18 2013-09-16 56.682 6,145 +2,853 0.01% 348,312
2013-09-17 2013-09-13 56.500 3,292 -1,536 0.00% 185,998
2013-09-16 2013-09-12 58.130 4,828 +1,515 0.00% 280,650
2013-09-09 2013-09-05 55.957 3,313 -17,008 0.00% 185,384
2013-09-06 2013-09-04 58.130 20,321 -442 0.02% 1,181,254
2013-09-05 2013-09-03 59.397 20,763 +6,405 0.02% 1,233,267
2013-09-04 2013-09-02 56.681 14,358 -3,755 0.01% 813,826
2013-09-03 2013-08-30 57.043 18,113 -7,289 0.02% 1,033,223
2013-09-02 2013-08-29 57.405 25,402 +22,089 0.02% 1,458,211
2013-08-27 2013-08-23 57.405 3,313 -663 0.00% 190,184
2013-08-26 2013-08-22 58.673 3,976 +663 0.00% 233,284
2013-08-20 2013-08-16 50.886 3,313 -16,567 0.00% 168,586
2013-08-19 2013-08-15 50.343 19,880 +16,567 0.02% 1,000,816
2013-07-19 2013-07-17 48.532 3,313 -5,522 0.00% 160,786
2013-07-17 2013-07-15 53.784 8,835 +2,650 0.01% 475,178
2013-07-15 2013-07-11 52.335 6,185 -2,650 0.01% 323,691
2013-07-12 2013-07-10 48.170 8,835 +5,522 0.01% 425,580
2013-07-10 2013-07-08 46.540 3,313 -22,089 0.00% 154,187
2013-07-09 2013-07-05 48.532 25,402 +22,089 0.02% 1,232,809
2013-06-28 2013-06-26 52.878 3,313 -2,651 0.00% 175,185
2013-06-27 2013-06-25 53.784 5,964 +2,651 0.01% 320,765
2013-06-25 2013-06-21 55.594 3,313 -1,105 0.00% 184,184
2013-06-24 2013-06-20 57.949 4,418 -3,534 0.00% 256,017
2013-06-21 2013-06-19 59.397 7,952 -44,619 0.01% 472,328
2013-06-20 2013-06-18 62.295 52,571 +49,258 0.05% 3,274,899
2013-05-27 2013-05-23 56.365 3,313 -30 0.00% 186,736
2013-05-13 2013-05-09 63.545 3,343 -2,451 0.00% 212,431
2013-05-09 2013-05-07 59.775 5,794 +2,451 0.00% 346,338
2013-04-17 2013-04-15 48.107 3,343 -2,228 0.00% 160,823
2013-04-16 2013-04-12 49.903 5,571 +2,228 0.00% 278,007
2013-04-12 2013-04-10 50.262 3,343 -1,114 0.00% 168,024
2013-04-11 2013-04-09 50.262 4,457 +1,114 0.00% 224,016
2013-02-15 2013-02-08 38.235 3,343 +3,343 0.00% 127,819
2013-01-25 2013-01-23 42.543 0 -6,685
2013-01-24 2013-01-22 44.876 6,685 -5,571 0.01% 299,999
2013-01-23 2013-01-21 44.517 12,256 +8,913 0.01% 545,605
2013-01-22 2013-01-18 43.620 3,343 +3,343 0.00% 145,821
2013-01-14 2013-01-10 45.415 0 -3,565
2013-01-11 2013-01-09 47.928 3,565 -1,337 0.00% 170,863
2013-01-10 2013-01-08 46.851 4,902 -11,142 0.00% 229,663
2013-01-08 2013-01-04 43.799 16,044 +16,044 0.01% 702,717
2013-01-03 2012-12-31 40.209 0 -10,250
2013-01-02 2012-12-27 40.927 10,250 -4,011 0.01% 419,505
2012-12-21 2012-12-19 42.004 14,261 +3,565 0.01% 599,023
2012-12-20 2012-12-18 40.927 10,696 -7,799 0.01% 437,758
2012-12-18 2012-12-14 41.466 18,495 +7,799 0.02% 766,910
2012-12-13 2012-12-11 40.748 10,696 -2,228 0.01% 435,838
2012-12-07 2012-12-05 41.107 12,924 +4,233 0.01% 531,264
2012-12-06 2012-12-04 40.568 8,691 +4,680 0.01% 352,579
2012-12-03 2012-11-29 40.748 4,011 +4,011 0.00% 163,439
2012-11-28 2012-11-26 42.722 0 -31,642
2012-11-26 2012-11-22 44.517 31,642 -12,479 0.03% 1,408,619
2012-11-23 2012-11-21 45.056 44,121 +16,267 0.04% 1,987,911
2012-11-22 2012-11-20 44.517 27,854 -23,621 0.02% 1,239,987
2012-11-21 2012-11-19 45.056 51,475 +40,333 0.04% 2,319,253
2012-11-20 2012-11-16 42.543 11,142 +9,582 0.01% 474,012
2012-11-19 2012-11-15 43.440 1,560 +1,560 0.00% 67,767
2012-11-15 2012-11-13 39.671 0 -17,158
2012-11-14 2012-11-12 41.825 17,158 -669 0.01% 717,630
2012-11-13 2012-11-09 40.927 17,827 +9,359 0.02% 729,611
2012-11-12 2012-11-08 40.030 8,468 +8,468 0.01% 338,972
2012-11-09 2012-11-07 41.286 0 -2,674
2012-11-08 2012-11-06 41.466 2,674 +2,674 0.00% 110,880
2012-11-07 2012-11-05 42.543 0 -16,713
2012-11-06 2012-11-02 42.004 16,713 -21,169 0.01% 702,018
2012-11-05 2012-11-01 42.722 37,882 +13,816 0.03% 1,618,407
2012-11-02 2012-10-31 40.568 24,066 -9,359 0.02% 976,316
2012-10-31 2012-10-29 41.466 33,425 -11,142 0.03% 1,385,994
2012-10-29 2012-10-25 40.389 44,567 +11,142 0.04% 1,800,006
2012-10-26 2012-10-24 42.004 33,425 -11,142 0.03% 1,403,994
2012-10-25 2012-10-22 43.799 44,567 +38,996 0.04% 1,952,006
2012-10-24 2012-10-19 40.568 5,571 +5,571 0.00% 226,006
2012-03-16 2012-03-14 30.308 0 -454
2012-03-14 2012-03-12 31.190 454 -681 0.00% 14,160
2012-03-12 2012-03-08 29.251 1,135 +1,135 0.00% 33,200
2011-09-15 2011-09-12 22.729 0 -18,532
2011-09-12 2011-09-08 23.952 18,532 -21,506 0.01% 443,886
2011-09-09 2011-09-07 24.827 40,038 +40,038 0.03% 994,008
2011-09-06 2011-09-02 23.952 0 -54,909
2011-09-02 2011-08-31 25.876 54,909 +54,909 0.04% 1,420,804
2011-07-19 2011-07-15 30.946 0 -11,439
2011-07-18 2011-07-14 31.645 11,439 +11,439 0.01% 361,989
2011-07-13 2011-07-11 30.421 0 -17,159
2011-07-12 2011-07-08 31.995 17,159 +17,159 0.01% 549,000
2011-01-25 2011-01-21 79.872 0 -1,397
2011-01-24 2011-01-20 79.013 1,397 +1,397 0.00% 110,382
2011-01-06 2011-01-04 80.387 0 -5,822
2011-01-05 2011-01-03 83.995 5,822 +5,822 0.00% 489,016
2010-12-17 2010-12-15 90.006 0 -5,822
2010-12-16 2010-12-14 93.270 5,822 +5,822 0.00% 543,018
2010-12-13 2010-12-09 96.877 0 -931
2010-12-10 2010-12-08 97.221 931 +931 0.00% 90,512
2010-12-07 2010-12-03 98.767 0 -1,164
2010-12-06 2010-12-02 94.301 1,164 -1,630 0.00% 109,766
2010-12-03 2010-12-01 91.037 2,794 -11,178 0.00% 254,357
2010-12-02 2010-11-30 85.712 13,972 -12,808 0.01% 1,197,571
2010-12-01 2010-11-29 84.166 26,780 -699 0.02% 2,253,974
2010-11-30 2010-11-26 83.136 27,479 -11,644 0.02% 2,284,486
2010-11-29 2010-11-25 84.338 39,123 +32,137 0.03% 3,299,558
2010-11-26 2010-11-24 80.731 6,986 +3,493 0.01% 563,986
2010-11-25 2010-11-23 80.216 3,493 -12,808 0.00% 280,193
2010-11-24 2010-11-22 84.166 16,301 +14,438 0.01% 1,371,995
2010-11-23 2010-11-19 81.246 1,863 -4,890 0.00% 151,362
2010-11-22 2010-11-18 80.731 6,753 +6,753 0.01% 545,176
2010-11-11 2010-11-09 74.719 0 -6,986
2010-11-10 2010-11-08 75.750 6,986 -33,767 0.01% 529,187
2010-11-08 2010-11-04 76.093 40,753 -2,328 0.03% 3,101,027
2010-11-05 2010-11-03 78.841 43,081 -3,493 0.04% 3,396,570
2010-11-04 2010-11-02 76.093 46,574 +5,821 0.04% 3,543,965
2010-11-03 2010-11-01 73.517 40,753 +40,753 0.03% 2,996,026
2010-11-02 2010-10-29 71.284 0 -9,315
2010-11-01 2010-10-28 71.455 9,315 +9,315 0.01% 665,608
2010-10-26 2010-10-22 66.818 0 -5,822
2010-10-25 2010-10-21 67.333 5,822 +5,822 0.00% 392,013
2010-10-21 2010-10-19 62.180 0 -5,822
2010-10-19 2010-10-15 63.211 5,822 +5,822 0.00% 368,012
2010-10-11 2010-10-07 65.272 0 -4,890
2010-10-04 2010-09-29 62.008 4,890 +4,890 0.00% 303,220
2010-09-29 2010-09-27 65.272 0 -5,822
2010-09-28 2010-09-24 66.990 5,822 +5,822 0.00% 390,013
2010-09-27 2010-09-22 66.131 0 -32,602
2010-09-24 2010-09-21 68.707 32,602 -3,493 0.03% 2,239,992
2010-09-22 2010-09-20 70.253 36,095 -23,753 0.03% 2,535,786
2010-09-21 2010-09-17 68.535 59,848 -13,041 0.05% 4,101,708
2010-09-20 2010-09-16 64.241 72,889 -466 0.06% 4,682,478
2010-09-17 2010-09-15 62.867 73,355 -19,328 0.06% 4,611,614
2010-09-16 2010-09-14 63.898 92,683 +18,630 0.08% 5,922,229
2010-09-15 2010-09-13 64.069 74,053 -20,726 0.06% 4,744,535
2010-09-14 2010-09-10 63.726 94,779 +37,027 0.08% 6,039,878
2010-09-13 2010-09-09 63.726 57,752 +16,301 0.05% 3,680,299
2010-09-10 2010-09-08 64.069 41,451 -6,986 0.03% 2,655,743
2010-09-09 2010-09-07 64.069 48,437 +46,108 0.04% 3,103,332
2010-09-08 2010-09-06 62.352 2,329 +2,329 0.00% 145,217
2010-09-06 2010-09-02 56.001 0 -5,138
2010-09-03 2010-09-01 56.001 5,138 +5,138 0.00% 287,733
2010-09-02 2010-08-31 55.145 0 -17,985
2010-09-01 2010-08-30 56.515 17,985 -7,474 0.01% 1,016,417
2010-08-31 2010-08-27 57.200 25,459 -30,130 0.02% 1,456,249
2010-08-30 2010-08-26 57.885 55,589 +28,495 0.05% 3,217,757
2010-08-27 2010-08-25 57.028 27,094 -39,239 0.02% 1,545,130
2010-08-26 2010-08-24 57.028 66,333 +19,620 0.05% 3,782,871
2010-08-25 2010-08-23 56.172 46,713 -22,189 0.04% 2,623,973
2010-08-24 2010-08-20 57.542 68,902 -13,080 0.06% 3,964,777
2010-08-23 2010-08-19 58.227 81,982 +42,042 0.07% 4,773,590
2010-08-20 2010-08-18 58.056 39,940 +35,035 0.03% 2,318,758
2010-08-19 2010-08-17 55.487 4,905 +4,905 0.00% 272,165
2010-08-16 2010-08-12 57.200 0 -5,839
2010-08-13 2010-08-11 58.227 5,839 +5,839 0.00% 339,989
2010-08-12 2010-08-10 58.227 0 -1,869
2010-08-11 2010-08-09 56.343 1,869 +1,869 0.00% 105,306
2010-08-09 2010-08-05 58.741 0 -35,035
2010-08-06 2010-08-04 58.056 35,035 +34,334 0.03% 2,033,993
2010-08-05 2010-08-03 55.658 701 +701 0.00% 39,017
2010-08-03 2010-07-30 53.432 0 -1,168
2010-08-02 2010-07-29 54.631 1,168 +1,168 0.00% 63,809
2010-07-28 2010-07-26 50.178 0 -3,036
2010-07-26 2010-07-22 50.692 3,036 +3,036 0.00% 153,901
2010-07-21 2010-07-19 48.808 0 -20,554
2010-07-20 2010-07-16 49.322 20,554 -37,838 0.02% 1,013,763
2010-07-16 2010-07-14 53.261 58,392 +58,392 0.05% 3,110,008
2010-07-14 2010-07-12 51.548 0 -38,772
2010-07-13 2010-07-09 52.062 38,772 +34,101 0.03% 2,018,550
2010-07-12 2010-07-08 49.493 4,671 +4,671 0.00% 231,183
2010-06-25 2010-06-23 56.172 0 -6,540
2010-06-24 2010-06-22 58.056 6,540 +3,971 0.01% 379,686
2010-06-23 2010-06-21 58.399 2,569 +1,401 0.00% 150,026
2010-06-22 2010-06-18 57.028 1,168 -40,173 0.00% 66,609
2010-06-21 2010-06-17 58.056 41,341 +7,007 0.03% 2,400,095
2010-06-18 2010-06-15 57.200 34,334 -18,219 0.03% 1,963,896
2010-06-17 2010-06-14 58.227 52,553 +52,553 0.04% 3,060,019
2010-06-11 2010-06-09 52.747 0 -934
2010-06-10 2010-06-08 54.117 934 +934 0.00% 50,545
2010-05-13 2010-05-11 60.266 0 -5,891
2010-05-12 2010-05-10 61.285 5,891 +5,891 0.00% 361,027
2010-05-07 2010-05-05 61.964 0 -1,649
2010-05-06 2010-05-04 65.698 1,649 +235 0.00% 108,337
2010-05-05 2010-05-03 66.547 1,414 +236 0.00% 94,098
2010-05-04 2010-04-30 67.566 1,178 +1,178 0.00% 79,592
2010-04-26 2010-04-22 70.791 0 -48,067
2010-04-23 2010-04-21 71.131 48,067 +47,360 0.04% 3,419,044
2010-04-20 2010-04-16 69.094 707 +707 0.00% 48,849
2010-04-19 2010-04-15 65.359 0 -66,445
2010-04-16 2010-04-14 67.736 66,445 +66,445 0.05% 4,500,687
2010-03-31 2010-03-29 58.908 0 -5,891
2010-03-30 2010-03-26 57.889 5,891 +5,891 0.00% 341,026
2010-03-22 2010-03-18 57.889 0 -5,891
2010-03-19 2010-03-17 58.568 5,891 +1,650 0.00% 345,026
2010-03-18 2010-03-16 53.985 4,241 +4,241 0.00% 228,949
2010-03-11 2010-03-09 55.852 0 -707
2010-03-10 2010-03-08 57.889 707 -8,482 0.00% 40,928
2010-03-09 2010-03-05 57.380 9,189 +9,189 0.01% 527,265
2010-03-08 2010-03-04 54.494 0 -3,534
2010-03-05 2010-03-03 54.834 3,534 -24,505 0.00% 193,782
2010-03-04 2010-03-02 53.985 28,039 -38,171 0.02% 1,513,677
2010-03-03 2010-03-01 50.759 66,210 +65,032 0.05% 3,360,767
2010-02-26 2010-02-24 49.062 1,178 -15,787 0.00% 57,795
2010-02-25 2010-02-23 48.552 16,965 -20,735 0.01% 823,690
2010-02-24 2010-02-22 46.855 37,700 +37,700 0.03% 1,766,420
2010-02-23 2010-02-19 42.950 0 -8,247
2010-02-22 2010-02-18 42.441 8,247 -31,809 0.01% 350,009
2010-02-19 2010-02-17 42.780 40,056 -93,777 0.03% 1,713,609
2010-02-18 2010-02-12 42.441 133,833 +133,833 0.11% 5,679,981
2010-02-12 2010-02-10 40.234 0 -6,126
2010-02-11 2010-02-09 40.064 6,126 +6,126 0.01% 245,433
2010-02-05 2010-02-03 40.743 0 -20,028
2010-02-04 2010-02-02 40.234 20,028 -14,373 0.02% 805,804
2010-02-03 2010-02-01 41.422 34,401 +34,401 0.03% 1,424,966
2010-01-28 2010-01-26 39.046 0 -16,729
2010-01-27 2010-01-25 44.308 16,729 -20,735 0.01% 741,232
2010-01-26 2010-01-22 41.083 37,464 +37,464 0.03% 1,539,122
2010-01-21 2010-01-19 41.083 0 -8,247
2010-01-19 2010-01-15 38.706 8,247 +2,356 0.01% 319,209
2010-01-18 2010-01-14 35.990 5,891 -8,246 0.00% 212,016
2010-01-15 2010-01-13 33.783 14,137 -20,264 0.01% 477,589
2010-01-14 2010-01-12 34.122 34,401 +22,620 0.03% 1,173,845
2010-01-13 2010-01-11 32.085 11,781 +11,781 0.01% 377,996
2010-01-08 2010-01-06 31.915 0 -18,143
2010-01-07 2010-01-05 31.067 18,143 +16,258 0.01% 563,643
2010-01-06 2010-01-04 29.030 1,885 -18,850 0.00% 54,721
2010-01-05 2009-12-31 25.295 20,735 -5,890 0.02% 524,486
2009-12-30 2009-12-28 25.295 26,625 -472 0.02% 673,472
2009-12-29 2009-12-24 25.464 27,097 +27,097 0.02% 690,011
2009-12-18 2009-12-16 24.955 0 -20,970
2009-12-16 2009-12-14 24.446 20,970 -236 0.02% 512,631
2009-12-11 2009-12-09 23.427 21,206 -8,247 0.02% 496,800
2009-12-10 2009-12-08 24.276 29,453 -3,534 0.02% 715,005
2009-12-09 2009-12-07 24.276 32,987 +20,263 0.03% 800,797
2009-12-08 2009-12-04 23.597 12,724 +12,724 0.01% 300,249
2009-11-20 2009-11-18 23.088 0 -8,247
2009-11-19 2009-11-17 23.767 8,247 -23,562 0.01% 196,005
2009-11-18 2009-11-16 24.106 31,809 -3,534 0.03% 766,800
2009-11-17 2009-11-13 23.767 35,343 +35,343 0.03% 839,992
2009-11-02 2009-10-29 24.446 0 -5,891
2009-10-30 2009-10-28 25.634 5,891 +5,891 0.00% 151,011
2009-05-29 2009-05-26 9.706 0 -29,880
2009-05-27 2009-05-25 8.534 29,880 +29,880 0.02% 255,003
2009-05-21 2009-05-19 7.949 0 -71,711
2009-05-20 2009-05-18 8.116 71,711 +11,952 0.06% 581,999
2009-05-19 2009-05-15 7.698 59,759 +59,759 0.05% 459,998
2009-05-11 2009-05-07 7.363 0 -23,904
2009-05-08 2009-05-06 7.698 23,904 +23,904 0.02% 184,002
2008-12-11 2008-12-09 4.769 0 -29,880
2008-12-10 2008-12-08 4.853 29,880 +29,880 0.02% 145,002
2008-08-01 2008-07-30 7.196 0 -7,410
2008-07-31 2008-07-29 8.116 7,410 +7,410 0.01% 60,139
2008-06-06 2008-06-04 12.216 0 -35,856
2008-06-05 2008-06-03 12.383 35,856 -167,326 0.03% 444,005
2008-06-04 2008-06-02 13.387 203,182 +179,278 0.17% 2,720,006
2008-06-03 2008-05-30 11.881 23,904 -59,759 0.02% 284,003
2008-06-02 2008-05-29 12.216 83,663 +83,663 0.07% 1,022,000
2008-05-29 2008-05-27 11.212 0 -77,687
2008-05-28 2008-05-26 11.714 77,687 +77,687 0.06% 909,999
2008-05-20 2008-05-16 11.379 0 -17,928
2008-05-16 2008-05-14 11.379 17,928 +17,928 0.01% 204,002
2008-05-15 2008-05-13 11.714 0 -23,904
2008-05-14 2008-05-09 11.714 23,904 +23,904 0.02% 280,003
2008-05-09 2008-05-07 11.044 0 -8,366
2008-05-08 2008-05-06 11.881 8,366 +8,366 0.01% 99,396
2008-05-05 2008-04-30 11.044 0 -11,952
2008-05-02 2008-04-29 11.212 11,952 -5,976 0.01% 134,002
2008-04-30 2008-04-28 11.546 17,928 +17,928 0.01% 207,003
2008-04-25 2008-04-23 10.542 0 -17,928
2008-04-24 2008-04-22 10.542 17,928 +17,928 0.01% 189,002
2008-04-11 2008-04-09 12.383 0 -11,952
2008-04-10 2008-04-08 13.052 11,952 +11,952 0.01% 156,002
2008-04-09 2008-04-07 13.220 0 -7,410
2008-04-08 2008-04-03 10.877 7,410 +7,410 0.01% 80,598
2008-04-03 2008-04-01 11.212 0 -3,586
2008-04-02 2008-03-31 11.714 3,586 -7,171 0.00% 42,005
2008-04-01 2008-03-28 11.044 10,757 +10,757 0.01% 118,804
2007-11-13 2007-11-09 21.085 0 -717
2007-10-31 2007-10-29 24.097 717 -717 0.00% 17,277
2007-10-29 2007-10-25 23.260 1,434 +717 0.00% 33,355
2007-09-28 2007-09-25 28.949 717 -721 0.00% 20,757
2007-09-27 2007-09-24 29.116 1,438 +1,438 0.00% 41,869
2007-09-07 2007-09-05 23.610 0 -2,877
2007-08-30 2007-08-28 25.195 2,877 +2,877 0.00% 72,486
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top