History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 448,400 | +0 | 0.12% | 582,920 |
| 2025-10-13 | 2025-10-09 | 1.260 | 448,400 | +0 | 0.12% | 564,984 |
| 2025-10-10 | 2025-10-08 | 1.320 | 448,400 | -124,000 | 0.12% | 591,888 |
| 2025-09-23 | 2025-09-19 | 1.260 | 572,400 | -64,000 | 0.14% | 721,224 |
| 2025-09-19 | 2025-09-17 | 1.320 | 636,400 | +80,000 | 0.16% | 840,048 |
| 2025-09-18 | 2025-09-16 | 1.340 | 556,400 | +60,000 | 0.14% | 745,576 |
| 2025-09-17 | 2025-09-15 | 1.330 | 496,400 | -36,000 | 0.12% | 660,212 |
| 2025-09-16 | 2025-09-12 | 1.240 | 532,400 | -4,000 | 0.13% | 660,176 |
| 2025-09-15 | 2025-09-11 | 1.310 | 536,400 | -60,000 | 0.13% | 702,684 |
| 2025-09-12 | 2025-09-10 | 1.310 | 596,400 | -64,000 | 0.15% | 781,284 |
| 2025-09-10 | 2025-09-08 | 1.240 | 660,400 | -76,000 | 0.16% | 818,896 |
| 2025-09-09 | 2025-09-05 | 1.230 | 736,400 | -148,000 | 0.18% | 905,772 |
| 2025-09-08 | 2025-09-04 | 1.230 | 884,400 | -52,000 | 0.22% | 1,087,812 |
| 2025-09-03 | 2025-09-01 | 1.140 | 936,400 | -360,000 | 0.23% | 1,067,496 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,296,400 | +60,000 | 0.32% | 1,296,400 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,236,400 | +100,000 | 0.31% | 1,248,764 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,136,400 | +100,000 | 0.28% | 1,261,404 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,036,400 | -60,000 | 0.26% | 1,191,860 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,096,400 | +216,000 | 0.27% | 1,260,860 |
| 2025-08-22 | 2025-08-20 | 1.270 | 880,400 | +92,000 | 0.22% | 1,118,108 |
| 2025-08-21 | 2025-08-19 | 1.250 | 788,400 | +52,000 | 0.19% | 985,500 |
| 2025-08-20 | 2025-08-18 | 1.300 | 736,400 | -60,000 | 0.18% | 957,320 |
| 2025-08-19 | 2025-08-15 | 1.280 | 796,400 | -148,000 | 0.20% | 1,019,392 |
| 2025-08-13 | 2025-08-11 | 1.190 | 944,400 | +8,000 | 0.23% | 1,123,836 |
| 2025-08-08 | 2025-08-06 | 1.200 | 936,400 | +200,000 | 0.23% | 1,123,680 |
| 2025-08-07 | 2025-08-05 | 1.250 | 736,400 | +60,000 | 0.18% | 920,500 |
| 2025-08-06 | 2025-08-04 | 1.270 | 676,400 | -60,000 | 0.17% | 859,028 |
| 2025-08-05 | 2025-08-01 | 1.280 | 736,400 | +76,000 | 0.18% | 942,592 |
| 2025-08-04 | 2025-07-31 | 1.300 | 660,400 | +136,000 | 0.16% | 858,520 |
| 2025-08-01 | 2025-07-30 | 1.380 | 524,400 | +88,000 | 0.13% | 723,672 |
| 2025-07-31 | 2025-07-29 | 1.450 | 436,400 | +116,000 | 0.11% | 632,780 |
| 2025-07-30 | 2025-07-28 | 1.460 | 320,400 | +19,655 | 0.08% | 467,784 |
| 2025-07-29 | 2025-07-25 | 1.480 | 300,745 | +76,000 | 0.07% | 445,103 |
| 2025-07-25 | 2025-07-23 | 1.480 | 224,745 | -120,000 | 0.06% | 332,623 |
| 2025-07-24 | 2025-07-22 | 1.500 | 344,745 | +240,000 | 0.09% | 517,118 |
| 2025-07-23 | 2025-07-21 | 1.620 | 104,745 | -432,000 | 0.03% | 169,687 |
| 2025-07-22 | 2025-07-18 | 1.160 | 536,745 | -284,000 | 0.13% | 622,624 |
| 2025-07-16 | 2025-07-14 | 0.900 | 820,745 | -2,500 | 0.20% | 738,670 |
| 2025-07-15 | 2025-07-11 | 0.860 | 823,245 | +124,000 | 0.20% | 707,991 |
| 2025-06-13 | 2025-06-11 | 0.770 | 699,245 | -5,500 | 0.17% | 538,419 |
| 2025-05-26 | 2025-05-22 | 0.720 | 704,745 | -4,700 | 0.17% | 507,416 |
| 2025-05-16 | 2025-05-14 | 0.720 | 709,445 | +100 | 0.17% | 510,800 |
| 2025-03-27 | 2025-03-25 | 1.160 | 709,345 | +500 | 0.17% | 822,840 |
| 2025-03-26 | 2025-03-24 | 1.200 | 708,845 | -1,400 | 0.17% | 850,614 |
| 2025-03-19 | 2025-03-17 | 1.160 | 710,245 | -100 | 0.17% | 823,884 |
| 2025-03-12 | 2025-03-10 | 1.320 | 710,345 | -600 | 0.17% | 937,655 |
| 2025-03-11 | 2025-03-07 | 1.400 | 710,945 | +600 | 0.17% | 995,323 |
| 2025-03-07 | 2025-03-05 | 1.320 | 710,345 | +100 | 0.17% | 937,655 |
| 2025-03-03 | 2025-02-27 | 1.320 | 710,245 | +609,800 | 0.17% | 937,523 |
| 2024-02-06 | 2024-02-02 | 2.240 | 100,445 | -12,500 | 0.02% | 224,997 |
| 2024-02-05 | 2024-02-01 | 2.400 | 112,945 | -95,400 | 0.03% | 271,068 |
| 2024-02-02 | 2024-01-31 | 2.280 | 208,345 | -4,600 | 0.05% | 475,027 |
| 2023-12-29 | 2023-12-27 | 2.880 | 212,945 | -1,800 | 0.05% | 613,282 |
| 2023-10-31 | 2023-10-27 | 2.520 | 214,745 | +1,300 | 0.05% | 541,157 |
| 2023-09-27 | 2023-09-25 | 2.200 | 213,445 | -200 | 0.05% | 469,579 |
| 2023-09-22 | 2023-09-20 | 1.800 | 213,645 | +500 | 0.06% | 384,561 |
| 2023-08-21 | 2023-08-17 | 1.680 | 213,145 | -400 | 0.06% | 358,084 |
| 2023-08-17 | 2023-08-15 | 1.720 | 213,545 | +400 | 0.06% | 367,297 |
| 2023-07-12 | 2023-07-10 | 1.800 | 213,145 | +700 | 0.06% | 383,661 |
| 2023-06-19 | 2023-06-15 | 2.120 | 212,445 | -4,400 | 0.06% | 450,383 |
| 2023-04-14 | 2023-04-12 | 2.520 | 216,845 | -200 | 0.06% | 546,449 |
| 2023-02-17 | 2023-02-15 | 3.320 | 217,045 | +1,900 | 0.06% | 720,589 |
| 2023-02-16 | 2023-02-14 | 3.600 | 215,145 | -9,600 | 0.06% | 774,522 |
| 2023-02-15 | 2023-02-13 | 3.600 | 224,745 | +9,600 | 0.07% | 809,082 |
| 2023-02-14 | 2023-02-10 | 3.600 | 215,145 | +300 | 0.06% | 774,522 |
| 2023-02-13 | 2023-02-09 | 3.600 | 214,845 | -4,700 | 0.06% | 773,442 |
| 2023-02-10 | 2023-02-08 | 3.560 | 219,545 | +6,500 | 0.06% | 781,580 |
| 2023-02-09 | 2023-02-07 | 3.320 | 213,045 | -200 | 0.06% | 707,309 |
| 2022-12-23 | 2022-12-21 | 3.320 | 213,245 | -3,100 | 0.06% | 707,973 |
| 2022-12-22 | 2022-12-20 | 2.720 | 216,345 | +3,100 | 0.06% | 588,458 |
| 2022-11-18 | 2022-11-16 | 2.920 | 213,245 | +400 | 0.06% | 622,675 |
| 2022-09-30 | 2022-09-28 | 4.040 | 212,845 | +100 | 0.06% | 859,894 |
| 2022-06-15 | 2022-06-13 | 6.560 | 212,745 | +1,600 | 0.06% | 1,395,607 |
| 2022-05-19 | 2022-05-17 | 7.520 | 211,145 | -2,000 | 0.06% | 1,587,810 |
| 2022-05-17 | 2022-05-13 | 7.440 | 213,145 | +2,000 | 0.06% | 1,585,799 |
| 2022-04-25 | 2022-04-21 | 7.760 | 211,145 | -400 | 0.06% | 1,638,485 |
| 2022-04-22 | 2022-04-20 | 8.240 | 211,545 | -500 | 0.06% | 1,743,131 |
| 2022-04-21 | 2022-04-19 | 7.760 | 212,045 | +900 | 0.06% | 1,645,469 |
| 2022-03-28 | 2022-03-24 | 8.600 | 211,145 | +74,800 | 0.06% | 1,815,847 |
| 2022-03-25 | 2022-03-23 | 9.400 | 136,345 | +49,000 | 0.04% | 1,281,643 |
| 2022-03-24 | 2022-03-22 | 8.920 | 87,345 | +12,800 | 0.03% | 779,117 |
| 2022-03-22 | 2022-03-18 | 8.000 | 74,545 | +700 | 0.02% | 596,360 |
| 2022-03-21 | 2022-03-17 | 7.680 | 73,845 | +700 | 0.02% | 567,130 |
| 2022-03-18 | 2022-03-16 | 7.240 | 73,145 | +100 | 0.02% | 529,570 |
| 2022-03-01 | 2022-02-25 | 11.200 | 73,045 | +40,000 | 0.02% | 818,104 |
| 2022-02-28 | 2022-02-24 | 11.000 | 33,045 | +10,000 | 0.01% | 363,495 |
| 2022-02-25 | 2022-02-23 | 11.800 | 23,045 | -10,000 | 0.01% | 271,931 |
| 2022-02-24 | 2022-02-22 | 11.400 | 33,045 | +10,000 | 0.01% | 376,713 |
| 2022-02-11 | 2022-02-09 | 12.000 | 23,045 | +2,500 | 0.01% | 276,540 |
| 2021-12-23 | 2021-12-21 | 15.600 | 20,545 | +3,800 | 0.01% | 320,502 |
| 2021-12-22 | 2021-12-20 | 15.400 | 16,745 | +1,000 | 0.01% | 257,873 |
| 2021-12-15 | 2021-12-13 | 17.800 | 15,745 | +1,700 | 0.01% | 280,261 |
| 2021-12-14 | 2021-12-10 | 18.200 | 14,045 | +2,200 | 0.01% | 255,619 |
| 2021-12-13 | 2021-12-09 | 18.600 | 11,845 | +800 | 0.00% | 220,317 |
| 2021-12-08 | 2021-12-06 | 17.600 | 11,045 | +2,700 | 0.00% | 194,392 |
| 2021-12-07 | 2021-12-03 | 16.400 | 8,345 | +2,400 | 0.00% | 136,858 |
| 2021-12-06 | 2021-12-02 | 17.800 | 5,945 | +1,000 | 0.00% | 105,821 |
| 2021-12-03 | 2021-12-01 | 15.600 | 4,945 | +700 | 0.00% | 77,142 |
| 2021-09-20 | 2021-09-16 | 13.800 | 4,245 | -200 | 0.00% | 58,581 |
| 2021-09-17 | 2021-09-15 | 14.600 | 4,445 | +200 | 0.00% | 64,897 |
| 2021-07-13 | 2021-07-09 | 11.800 | 4,245 | -2,500 | 0.00% | 50,091 |
| 2021-07-09 | 2021-07-07 | 12.000 | 6,745 | +2,500 | 0.00% | 80,940 |
| 2021-06-30 | 2021-06-28 | 12.600 | 4,245 | -5,500 | 0.00% | 53,487 |
| 2021-06-29 | 2021-06-25 | 12.600 | 9,745 | +1,500 | 0.00% | 122,787 |
| 2021-06-28 | 2021-06-24 | 13.800 | 8,245 | -1,500 | 0.00% | 113,781 |
| 2021-06-25 | 2021-06-23 | 13.000 | 9,745 | +1,000 | 0.01% | 126,685 |
| 2021-06-24 | 2021-06-22 | 13.600 | 8,745 | +1,000 | 0.00% | 118,932 |
| 2021-06-23 | 2021-06-21 | 14.000 | 7,745 | +3,500 | 0.00% | 108,430 |
| 2021-06-10 | 2021-06-08 | 11.800 | 4,245 | -900 | 0.00% | 50,091 |
| 2021-05-24 | 2021-05-20 | 14.519 | 5,145 | -454 | 0.00% | 74,700 |
| 2021-02-24 | 2021-02-22 | 18.378 | 5,599 | -979 | 0.00% | 102,901 |
| 2021-02-23 | 2021-02-19 | 20.584 | 6,578 | -1,089 | 0.00% | 135,400 |
| 2021-02-16 | 2021-02-09 | 20.216 | 7,667 | +1,089 | 0.00% | 154,998 |
| 2021-01-27 | 2021-01-25 | 11.578 | 6,578 | -2,721 | 0.00% | 76,163 |
| 2021-01-21 | 2021-01-19 | 9.924 | 9,299 | +2,721 | 0.01% | 92,286 |
| 2020-12-10 | 2020-12-08 | 8.675 | 6,578 | -327 | 0.00% | 57,061 |
| 2020-11-20 | 2020-11-18 | 8.564 | 6,905 | -2,720 | 0.00% | 59,137 |
| 2020-08-18 | 2020-08-14 | 7.976 | 9,625 | -3,265 | 0.01% | 76,771 |
| 2020-08-17 | 2020-08-13 | 8.270 | 12,890 | +3,265 | 0.01% | 106,604 |
| 2020-08-14 | 2020-08-12 | 7.425 | 9,625 | -5,442 | 0.01% | 71,464 |
| 2020-08-13 | 2020-08-11 | 8.160 | 15,067 | +5,442 | 0.01% | 122,947 |
| 2020-04-17 | 2020-04-15 | 6.543 | 9,625 | -57,133 | 0.01% | 62,974 |
| 2020-04-08 | 2020-04-06 | 6.579 | 66,758 | +980 | 0.04% | 439,232 |
| 2020-04-06 | 2020-04-02 | 6.579 | 65,778 | -1,633 | 0.04% | 432,784 |
| 2020-03-17 | 2020-03-13 | 7.572 | 67,411 | +1,633 | 0.04% | 510,429 |
| 2020-02-20 | 2020-02-18 | 7.719 | 65,778 | +1,414 | 0.04% | 507,735 |
| 2020-02-19 | 2020-02-17 | 7.645 | 64,364 | +1,306 | 0.04% | 492,089 |
| 2020-01-13 | 2020-01-09 | 10.843 | 63,058 | -2,720 | 0.04% | 683,753 |
| 2020-01-07 | 2020-01-03 | 11.027 | 65,778 | +57,132 | 0.04% | 725,336 |
| 2020-01-06 | 2020-01-02 | 11.211 | 8,646 | -53,432 | 0.01% | 96,929 |
| 2020-01-03 | 2019-12-31 | 10.476 | 62,078 | +56,153 | 0.04% | 650,309 |
| 2020-01-02 | 2019-12-27 | 11.211 | 5,925 | -55,609 | 0.00% | 66,424 |
| 2019-12-27 | 2019-12-20 | 9.373 | 61,534 | -2,177 | 0.04% | 576,757 |
| 2019-12-17 | 2019-12-13 | 8.491 | 63,711 | +18,065 | 0.05% | 540,958 |
| 2019-12-16 | 2019-12-12 | 8.711 | 45,646 | +39,068 | 0.03% | 397,638 |
| 2019-12-13 | 2019-12-11 | 9.116 | 6,578 | +653 | 0.00% | 59,963 |
| 2019-12-03 | 2019-11-29 | 6.285 | 5,925 | -2,721 | 0.00% | 37,241 |
| 2019-11-28 | 2019-11-26 | 6.579 | 8,646 | +2,721 | 0.01% | 56,886 |
| 2019-11-15 | 2019-11-13 | 7.462 | 5,925 | -2,721 | 0.00% | 44,210 |
| 2019-10-16 | 2019-10-14 | 9.189 | 8,646 | -2,721 | 0.01% | 79,450 |
| 2019-10-15 | 2019-10-11 | 9.373 | 11,367 | +2,721 | 0.01% | 106,543 |
| 2019-10-04 | 2019-10-02 | 9.924 | 8,646 | -2,721 | 0.01% | 85,806 |
| 2019-09-26 | 2019-09-24 | 10.659 | 11,367 | +2,721 | 0.01% | 121,166 |
| 2019-09-13 | 2019-09-11 | 12.130 | 8,646 | -544 | 0.01% | 104,874 |
| 2019-09-11 | 2019-09-09 | 9.189 | 9,190 | -2,830 | 0.01% | 84,449 |
| 2019-09-10 | 2019-09-06 | 9.557 | 12,020 | +2,830 | 0.01% | 114,872 |
| 2019-09-05 | 2019-09-03 | 9.373 | 9,190 | -1,415 | 0.01% | 86,138 |
| 2019-09-04 | 2019-09-02 | 9.557 | 10,605 | -1,415 | 0.01% | 101,349 |
| 2019-09-03 | 2019-08-30 | 9.557 | 12,020 | -870 | 0.01% | 114,872 |
| 2019-09-02 | 2019-08-29 | 9.557 | 12,890 | +4,244 | 0.01% | 123,187 |
| 2019-08-29 | 2019-08-27 | 9.924 | 8,646 | -1,415 | 0.01% | 85,806 |
| 2019-08-28 | 2019-08-26 | 9.741 | 10,061 | -2,720 | 0.01% | 98,000 |
| 2019-08-27 | 2019-08-23 | 10.292 | 12,781 | +1,414 | 0.01% | 131,541 |
| 2019-08-26 | 2019-08-22 | 10.292 | 11,367 | +2,721 | 0.01% | 116,988 |
| 2019-08-23 | 2019-08-21 | 10.292 | 8,646 | -24,485 | 0.01% | 88,984 |
| 2019-08-22 | 2019-08-20 | 10.659 | 33,131 | +20,350 | 0.02% | 353,159 |
| 2019-08-21 | 2019-08-19 | 10.843 | 12,781 | +1,306 | 0.01% | 138,587 |
| 2019-08-20 | 2019-08-16 | 10.659 | 11,475 | +108 | 0.01% | 122,317 |
| 2019-08-16 | 2019-08-14 | 9.924 | 11,367 | -5,658 | 0.01% | 112,810 |
| 2019-08-15 | 2019-08-13 | 9.741 | 17,025 | +2,829 | 0.01% | 165,833 |
| 2019-08-14 | 2019-08-12 | 10.659 | 14,196 | +4,135 | 0.01% | 151,322 |
| 2019-08-13 | 2019-08-09 | 10.108 | 10,061 | +1,415 | 0.01% | 101,698 |
| 2019-08-12 | 2019-08-08 | 10.108 | 8,646 | -4,135 | 0.01% | 87,395 |
| 2019-08-09 | 2019-08-07 | 10.292 | 12,781 | -1,415 | 0.01% | 131,541 |
| 2019-08-08 | 2019-08-06 | 9.741 | 14,196 | +1,415 | 0.01% | 138,277 |
| 2019-08-06 | 2019-08-02 | 11.211 | 12,781 | +1,306 | 0.01% | 143,285 |
| 2019-08-02 | 2019-07-31 | 12.497 | 11,475 | -2,830 | 0.01% | 143,406 |
| 2019-08-01 | 2019-07-30 | 12.865 | 14,305 | +3,156 | 0.01% | 184,032 |
| 2019-07-31 | 2019-07-29 | 13.416 | 11,149 | -1,415 | 0.01% | 149,577 |
| 2019-07-30 | 2019-07-26 | 14.151 | 12,564 | +9,686 | 0.01% | 177,798 |
| 2019-07-29 | 2019-07-25 | 15.622 | 2,878 | -5,986 | 0.00% | 44,959 |
| 2019-07-26 | 2019-07-24 | 12.314 | 8,864 | -27,206 | 0.01% | 109,147 |
| 2019-07-25 | 2019-07-23 | 11.578 | 36,070 | +28,186 | 0.03% | 417,632 |
| 2019-07-24 | 2019-07-22 | 12.497 | 7,884 | +2,840 | 0.01% | 98,529 |
| 2019-07-23 | 2019-07-19 | 14.151 | 5,044 | +218 | 0.00% | 71,379 |
| 2017-03-23 | 2017-03-21 | 26.832 | 4,826 | -5,442 | 0.00% | 129,493 |
| 2017-03-17 | 2017-03-15 | 27.568 | 10,268 | +5,442 | 0.01% | 283,064 |
| 2017-02-20 | 2017-02-16 | 29.038 | 4,826 | -2,721 | 0.00% | 140,137 |
| 2017-02-14 | 2017-02-10 | 30.141 | 7,547 | -1,632 | 0.01% | 227,471 |
| 2017-02-10 | 2017-02-08 | 29.773 | 9,179 | +1,632 | 0.01% | 273,286 |
| 2017-02-01 | 2017-01-25 | 29.405 | 7,547 | -8,162 | 0.01% | 221,923 |
| 2017-01-26 | 2017-01-24 | 30.508 | 15,709 | -1,306 | 0.01% | 479,252 |
| 2017-01-25 | 2017-01-23 | 30.876 | 17,015 | -2,720 | 0.01% | 525,350 |
| 2017-01-24 | 2017-01-20 | 31.611 | 19,735 | +1,306 | 0.01% | 623,839 |
| 2017-01-20 | 2017-01-18 | 32.346 | 18,429 | +2,720 | 0.01% | 596,103 |
| 2017-01-19 | 2017-01-17 | 32.714 | 15,709 | -2,176 | 0.01% | 513,897 |
| 2017-01-18 | 2017-01-16 | 30.508 | 17,885 | +7,617 | 0.01% | 545,638 |
| 2017-01-16 | 2017-01-12 | 30.876 | 10,268 | -5,441 | 0.01% | 317,031 |
| 2017-01-13 | 2017-01-11 | 29.773 | 15,709 | -5,441 | 0.01% | 467,704 |
| 2017-01-11 | 2017-01-09 | 27.200 | 21,150 | +5,441 | 0.02% | 575,280 |
| 2017-01-10 | 2017-01-06 | 28.303 | 15,709 | +10,883 | 0.01% | 444,607 |
| 2017-01-09 | 2017-01-05 | 29.405 | 4,826 | -10,883 | 0.00% | 141,910 |
| 2017-01-06 | 2017-01-04 | 29.038 | 15,709 | +5,441 | 0.01% | 456,155 |
| 2017-01-04 | 2016-12-30 | 29.405 | 10,268 | +2,721 | 0.01% | 301,935 |
| 2017-01-03 | 2016-12-29 | 29.773 | 7,547 | -2,721 | 0.01% | 224,697 |
| 2016-12-28 | 2016-12-22 | 26.465 | 10,268 | +2,721 | 0.01% | 271,741 |
| 2016-12-23 | 2016-12-21 | 26.097 | 7,547 | +2,721 | 0.01% | 196,956 |
| 2016-12-21 | 2016-12-19 | 26.465 | 4,826 | -8,162 | 0.00% | 127,719 |
| 2016-12-20 | 2016-12-16 | 27.935 | 12,988 | +2,720 | 0.01% | 362,822 |
| 2016-12-14 | 2016-12-12 | 26.832 | 10,268 | +2,721 | 0.01% | 275,515 |
| 2016-12-12 | 2016-12-08 | 26.832 | 7,547 | -1,306 | 0.01% | 202,504 |
| 2016-12-09 | 2016-12-07 | 25.730 | 8,853 | +1,306 | 0.01% | 227,785 |
| 2016-12-07 | 2016-12-05 | 30.508 | 7,547 | +2,721 | 0.01% | 230,245 |
| 2016-12-06 | 2016-12-02 | 30.876 | 4,826 | -7,836 | 0.00% | 149,006 |
| 2016-11-29 | 2016-11-25 | 30.876 | 12,662 | +327 | 0.01% | 390,948 |
| 2016-11-14 | 2016-11-10 | 38.962 | 12,335 | -1,088 | 0.01% | 480,598 |
| 2016-11-11 | 2016-11-09 | 38.227 | 13,423 | +1,088 | 0.01% | 513,121 |
| 2016-11-09 | 2016-11-07 | 39.697 | 12,335 | +1,523 | 0.01% | 489,666 |
| 2016-10-19 | 2016-10-17 | 52.195 | 10,812 | -653 | 0.01% | 564,328 |
| 2016-10-12 | 2016-10-07 | 55.135 | 11,465 | -870 | 0.01% | 632,124 |
| 2016-10-07 | 2016-10-05 | 55.503 | 12,335 | +870 | 0.01% | 684,626 |
| 2016-10-05 | 2016-10-03 | 55.135 | 11,465 | -870 | 0.01% | 632,124 |
| 2016-10-03 | 2016-09-29 | 55.135 | 12,335 | +870 | 0.01% | 680,092 |
| 2016-09-27 | 2016-09-23 | 58.076 | 11,465 | -1,850 | 0.01% | 665,838 |
| 2016-09-26 | 2016-09-22 | 58.443 | 13,315 | -1,305 | 0.01% | 778,172 |
| 2016-09-23 | 2016-09-21 | 58.811 | 14,620 | +7,073 | 0.01% | 859,814 |
| 2016-09-21 | 2016-09-19 | 58.811 | 7,547 | +1,306 | 0.01% | 443,845 |
| 2016-09-07 | 2016-09-05 | 56.238 | 6,241 | +3,265 | 0.00% | 350,980 |
| 2016-09-05 | 2016-09-01 | 54.032 | 2,976 | -4,571 | 0.00% | 160,801 |
| 2016-09-01 | 2016-08-30 | 54.768 | 7,547 | +4,571 | 0.01% | 413,331 |
| 2016-08-30 | 2016-08-26 | 53.665 | 2,976 | -871 | 0.00% | 159,707 |
| 2016-08-26 | 2016-08-24 | 52.930 | 3,847 | +871 | 0.00% | 203,621 |
| 2016-08-22 | 2016-08-18 | 58.811 | 2,976 | -1,959 | 0.00% | 175,021 |
| 2016-08-19 | 2016-08-17 | 58.811 | 4,935 | +870 | 0.00% | 290,231 |
| 2016-08-11 | 2016-08-09 | 57.341 | 4,065 | +1,089 | 0.00% | 233,089 |
| 2016-08-09 | 2016-08-05 | 49.254 | 2,976 | -871 | 0.00% | 146,580 |
| 2016-08-08 | 2016-08-04 | 49.254 | 3,847 | +871 | 0.00% | 189,480 |
| 2016-08-04 | 2016-08-01 | 49.622 | 2,976 | -871 | 0.00% | 147,674 |
| 2016-08-03 | 2016-07-29 | 49.989 | 3,847 | +871 | 0.00% | 192,308 |
| 2016-06-23 | 2016-06-21 | 54.032 | 2,976 | -871 | 0.00% | 160,801 |
| 2016-06-22 | 2016-06-20 | 54.400 | 3,847 | +871 | 0.00% | 209,277 |
| 2016-06-13 | 2016-06-08 | 62.119 | 2,976 | -2,721 | 0.00% | 184,866 |
| 2016-06-10 | 2016-06-07 | 62.119 | 5,697 | +2,721 | 0.00% | 353,891 |
| 2016-05-25 | 2016-05-23 | 51.459 | 2,976 | -871 | 0.00% | 153,143 |
| 2016-05-24 | 2016-05-20 | 48.151 | 3,847 | +871 | 0.00% | 185,238 |
| 2016-05-13 | 2016-05-11 | 52.562 | 2,976 | -871 | 0.00% | 156,425 |
| 2016-05-12 | 2016-05-10 | 51.092 | 3,847 | +871 | 0.00% | 196,551 |
| 2016-05-06 | 2016-05-04 | 54.400 | 2,976 | -327 | 0.00% | 161,894 |
| 2016-05-05 | 2016-05-03 | 55.870 | 3,303 | -870 | 0.00% | 184,540 |
| 2016-05-04 | 2016-04-29 | 56.605 | 4,173 | +870 | 0.00% | 236,214 |
| 2016-04-25 | 2016-04-21 | 56.605 | 3,303 | -870 | 0.00% | 186,968 |
| 2016-04-22 | 2016-04-20 | 55.870 | 4,173 | +870 | 0.00% | 233,147 |
| 2016-04-21 | 2016-04-19 | 54.768 | 3,303 | -762 | 0.00% | 180,897 |
| 2016-04-20 | 2016-04-18 | 55.870 | 4,065 | -2,502 | 0.00% | 227,113 |
| 2016-04-19 | 2016-04-15 | 51.092 | 6,567 | +3,264 | 0.00% | 335,520 |
| 2016-04-15 | 2016-04-13 | 47.416 | 3,303 | -870 | 0.00% | 156,616 |
| 2016-04-14 | 2016-04-12 | 45.578 | 4,173 | +870 | 0.00% | 190,199 |
| 2016-03-29 | 2016-03-23 | 48.886 | 3,303 | -870 | 0.00% | 161,472 |
| 2016-03-24 | 2016-03-22 | 48.519 | 4,173 | +870 | 0.00% | 202,469 |
| 2016-03-10 | 2016-03-08 | 45.211 | 3,303 | +147 | 0.00% | 149,331 |
| 2016-02-24 | 2016-02-22 | 42.270 | 3,156 | +327 | 0.00% | 133,405 |
| 2016-01-28 | 2016-01-26 | 41.438 | 2,829 | -7 | 0.00% | 117,229 |
| 2015-12-02 | 2015-11-30 | 50.973 | 2,836 | -873 | 0.00% | 144,559 |
| 2015-11-30 | 2015-11-26 | 50.973 | 3,709 | +873 | 0.00% | 189,058 |
| 2015-11-27 | 2015-11-25 | 50.973 | 2,836 | -873 | 0.00% | 144,559 |
| 2015-11-25 | 2015-11-23 | 49.506 | 3,709 | +873 | 0.00% | 183,618 |
| 2015-10-22 | 2015-10-19 | 57.207 | 2,836 | -436 | 0.00% | 162,239 |
| 2015-10-19 | 2015-10-15 | 58.674 | 3,272 | +436 | 0.00% | 191,981 |
| 2015-09-29 | 2015-09-24 | 55.373 | 2,836 | -218 | 0.00% | 157,039 |
| 2015-09-23 | 2015-09-21 | 58.307 | 3,054 | -218 | 0.00% | 178,070 |
| 2015-09-14 | 2015-09-10 | 45.472 | 3,272 | -328 | 0.00% | 148,785 |
| 2015-09-11 | 2015-09-09 | 42.905 | 3,600 | +328 | 0.00% | 154,459 |
| 2015-08-31 | 2015-08-27 | 54.640 | 3,272 | -873 | 0.00% | 178,782 |
| 2015-08-28 | 2015-08-26 | 50.606 | 4,145 | +873 | 0.00% | 209,763 |
| 2015-08-12 | 2015-08-10 | 67.108 | 3,272 | -546 | 0.00% | 219,578 |
| 2015-08-11 | 2015-08-07 | 62.341 | 3,818 | +546 | 0.00% | 238,018 |
| 2015-08-05 | 2015-08-03 | 61.241 | 3,272 | +218 | 0.00% | 200,380 |
| 2015-07-31 | 2015-07-29 | 67.108 | 3,054 | -546 | 0.00% | 204,948 |
| 2015-07-30 | 2015-07-28 | 65.641 | 3,600 | -763 | 0.00% | 236,309 |
| 2015-07-29 | 2015-07-27 | 62.708 | 4,363 | +218 | 0.00% | 273,593 |
| 2015-07-27 | 2015-07-23 | 77.743 | 4,145 | +545 | 0.00% | 322,244 |
| 2015-07-24 | 2015-07-22 | 78.110 | 3,600 | -1,636 | 0.00% | 281,194 |
| 2015-07-23 | 2015-07-21 | 81.777 | 5,236 | +218 | 0.00% | 428,183 |
| 2015-07-22 | 2015-07-20 | 83.243 | 5,018 | -545 | 0.00% | 417,716 |
| 2015-07-21 | 2015-07-17 | 82.877 | 5,563 | +1,309 | 0.00% | 461,044 |
| 2015-07-20 | 2015-07-16 | 83.977 | 4,254 | -1,854 | 0.00% | 357,238 |
| 2015-07-17 | 2015-07-15 | 74.076 | 6,108 | +545 | 0.01% | 452,454 |
| 2015-07-16 | 2015-07-14 | 78.476 | 5,563 | +655 | 0.00% | 436,563 |
| 2015-07-15 | 2015-07-13 | 80.677 | 4,908 | -110 | 0.00% | 395,960 |
| 2015-07-14 | 2015-07-10 | 78.110 | 5,018 | -763 | 0.00% | 391,954 |
| 2015-07-13 | 2015-07-09 | 67.475 | 5,781 | +763 | 0.00% | 390,072 |
| 2015-07-10 | 2015-07-08 | 50.606 | 5,018 | +328 | 0.00% | 253,942 |
| 2015-07-09 | 2015-07-07 | 56.474 | 4,690 | +545 | 0.00% | 264,861 |
| 2015-07-08 | 2015-07-06 | 67.842 | 4,145 | -218 | 0.00% | 281,203 |
| 2015-07-07 | 2015-07-03 | 83.243 | 4,363 | +545 | 0.00% | 363,191 |
| 2015-07-03 | 2015-06-30 | 98.645 | 3,818 | +546 | 0.00% | 376,628 |
| 2015-07-02 | 2015-06-29 | 106.346 | 3,272 | -546 | 0.00% | 347,965 |
| 2015-06-30 | 2015-06-26 | 110.747 | 3,818 | +2,182 | 0.00% | 422,831 |
| 2015-06-18 | 2015-06-16 | 87.644 | 1,636 | +545 | 0.00% | 143,386 |
| 2015-06-12 | 2015-06-10 | 92.778 | 1,091 | -654 | 0.00% | 101,221 |
| 2015-06-08 | 2015-06-04 | 109.647 | 1,745 | -437 | 0.00% | 191,334 |
| 2015-06-04 | 2015-06-02 | 114.047 | 2,182 | -1,090 | 0.00% | 248,851 |
| 2015-06-03 | 2015-06-01 | 106.346 | 3,272 | -982 | 0.00% | 347,965 |
| 2015-05-29 | 2015-05-27 | 103.413 | 4,254 | +1,091 | 0.00% | 439,917 |
| 2015-05-26 | 2015-05-21 | 99.379 | 3,163 | +436 | 0.00% | 314,335 |
| 2015-05-22 | 2015-05-20 | 102.312 | 2,727 | -1,636 | 0.00% | 279,006 |
| 2015-05-20 | 2015-05-18 | 98.279 | 4,363 | -1,091 | 0.00% | 428,790 |
| 2015-05-19 | 2015-05-15 | 99.012 | 5,454 | -218 | 0.00% | 540,012 |
| 2015-05-18 | 2015-05-14 | 100.112 | 5,672 | +1,091 | 0.00% | 567,837 |
| 2015-05-15 | 2015-05-13 | 97.545 | 4,581 | +218 | 0.00% | 446,855 |
| 2015-05-14 | 2015-05-12 | 96.812 | 4,363 | -545 | 0.00% | 422,390 |
| 2015-05-13 | 2015-05-11 | 102.679 | 4,908 | +872 | 0.00% | 503,950 |
| 2015-05-12 | 2015-05-08 | 104.879 | 4,036 | -109 | 0.00% | 423,294 |
| 2015-05-11 | 2015-05-07 | 97.912 | 4,145 | +873 | 0.00% | 405,845 |
| 2015-05-08 | 2015-05-06 | 100.846 | 3,272 | -2,182 | 0.00% | 329,967 |
| 2015-05-07 | 2015-05-05 | 105.246 | 5,454 | -1,091 | 0.00% | 574,013 |
| 2015-05-06 | 2015-05-04 | 111.114 | 6,545 | +1,637 | 0.01% | 727,238 |
| 2015-05-05 | 2015-04-30 | 106.346 | 4,908 | +327 | 0.00% | 521,948 |
| 2015-05-04 | 2015-04-29 | 90.578 | 4,581 | -1,091 | 0.00% | 414,937 |
| 2015-04-29 | 2015-04-27 | 88.744 | 5,672 | +1,636 | 0.00% | 503,357 |
| 2015-04-27 | 2015-04-23 | 81.043 | 4,036 | -436 | 0.00% | 327,090 |
| 2015-04-24 | 2015-04-22 | 85.077 | 4,472 | +436 | 0.00% | 380,465 |
| 2015-04-23 | 2015-04-21 | 76.643 | 4,036 | -545 | 0.00% | 309,330 |
| 2015-04-22 | 2015-04-20 | 73.342 | 4,581 | +545 | 0.00% | 335,981 |
| 2015-04-21 | 2015-04-17 | 78.110 | 4,036 | -218 | 0.00% | 315,250 |
| 2015-04-20 | 2015-04-16 | 83.610 | 4,254 | +545 | 0.00% | 355,678 |
| 2015-04-16 | 2015-04-14 | 83.977 | 3,709 | -327 | 0.00% | 311,470 |
| 2015-04-15 | 2015-04-13 | 76.643 | 4,036 | -1,309 | 0.00% | 309,330 |
| 2015-04-14 | 2015-04-10 | 63.441 | 5,345 | -545 | 0.00% | 339,093 |
| 2015-04-10 | 2015-04-08 | 63.074 | 5,890 | -873 | 0.01% | 371,508 |
| 2015-03-18 | 2015-03-16 | 49.873 | 6,763 | +218 | 0.01% | 337,289 |
| 2015-03-09 | 2015-03-05 | 53.173 | 6,545 | -872 | 0.01% | 348,018 |
| 2015-03-06 | 2015-03-04 | 53.540 | 7,417 | +872 | 0.01% | 397,105 |
| 2015-03-04 | 2015-03-02 | 52.806 | 6,545 | +218 | 0.01% | 345,618 |
| 2015-02-06 | 2015-02-04 | 55.740 | 6,327 | +328 | 0.01% | 352,668 |
| 2015-01-15 | 2015-01-13 | 55.373 | 5,999 | -218 | 0.01% | 332,185 |
| 2015-01-12 | 2015-01-08 | 54.640 | 6,217 | -1,091 | 0.01% | 339,697 |
| 2015-01-09 | 2015-01-07 | 55.740 | 7,308 | +1,091 | 0.01% | 407,349 |
| 2015-01-02 | 2014-12-29 | 52.806 | 6,217 | -873 | 0.01% | 328,298 |
| 2014-12-30 | 2014-12-24 | 51.706 | 7,090 | +873 | 0.01% | 366,598 |
| 2014-12-29 | 2014-12-22 | 52.073 | 6,217 | +218 | 0.01% | 323,738 |
| 2014-12-23 | 2014-12-19 | 53.540 | 5,999 | -328 | 0.01% | 321,186 |
| 2014-12-22 | 2014-12-18 | 51.340 | 6,327 | +655 | 0.01% | 324,826 |
| 2014-12-17 | 2014-12-15 | 66.375 | 5,672 | -327 | 0.00% | 376,478 |
| 2014-12-09 | 2014-12-05 | 59.774 | 5,999 | -655 | 0.01% | 358,584 |
| 2014-11-13 | 2014-11-11 | 59.407 | 6,654 | -545 | 0.01% | 395,296 |
| 2014-11-03 | 2014-10-30 | 59.774 | 7,199 | -982 | 0.01% | 430,313 |
| 2014-10-28 | 2014-10-24 | 55.740 | 8,181 | -327 | 0.01% | 456,010 |
| 2014-10-27 | 2014-10-23 | 56.840 | 8,508 | +327 | 0.01% | 483,597 |
| 2014-10-24 | 2014-10-22 | 55.740 | 8,181 | +546 | 0.01% | 456,010 |
| 2014-10-23 | 2014-10-21 | 58.674 | 7,635 | -2,182 | 0.01% | 447,975 |
| 2014-10-17 | 2014-10-15 | 51.706 | 9,817 | -873 | 0.01% | 507,601 |
| 2014-10-16 | 2014-10-14 | 50.973 | 10,690 | +328 | 0.01% | 544,900 |
| 2014-10-13 | 2014-10-09 | 48.773 | 10,362 | -873 | 0.01% | 505,382 |
| 2014-10-10 | 2014-10-08 | 49.506 | 11,235 | +545 | 0.01% | 556,200 |
| 2014-10-07 | 2014-10-03 | 49.139 | 10,690 | +764 | 0.01% | 525,299 |
| 2014-09-30 | 2014-09-26 | 57.207 | 9,926 | -545 | 0.01% | 567,837 |
| 2014-09-29 | 2014-09-25 | 58.674 | 10,471 | +1,636 | 0.01% | 614,374 |
| 2014-09-24 | 2014-09-22 | 57.940 | 8,835 | -1,091 | 0.01% | 511,903 |
| 2014-09-23 | 2014-09-19 | 59.041 | 9,926 | +1,091 | 0.01% | 586,036 |
| 2014-09-22 | 2014-09-18 | 56.107 | 8,835 | +218 | 0.01% | 495,704 |
| 2014-09-19 | 2014-09-17 | 56.107 | 8,617 | -546 | 0.01% | 483,473 |
| 2014-09-18 | 2014-09-16 | 59.407 | 9,163 | +546 | 0.01% | 544,349 |
| 2014-09-16 | 2014-09-12 | 61.968 | 8,617 | -52 | 0.01% | 533,975 |
| 2014-09-12 | 2014-09-10 | 61.239 | 8,669 | -220 | 0.01% | 530,878 |
| 2014-09-10 | 2014-09-05 | 63.061 | 8,889 | -548 | 0.01% | 560,551 |
| 2014-09-05 | 2014-09-03 | 63.426 | 9,437 | +548 | 0.01% | 598,548 |
| 2014-09-03 | 2014-09-01 | 61.239 | 8,889 | +220 | 0.01% | 544,350 |
| 2014-09-02 | 2014-08-29 | 61.239 | 8,669 | +549 | 0.01% | 530,878 |
| 2014-08-27 | 2014-08-25 | 65.613 | 8,120 | +768 | 0.01% | 532,776 |
| 2014-08-22 | 2014-08-20 | 69.258 | 7,352 | -549 | 0.01% | 509,184 |
| 2014-08-21 | 2014-08-19 | 69.258 | 7,901 | +549 | 0.01% | 547,207 |
| 2014-08-19 | 2014-08-15 | 68.529 | 7,352 | -659 | 0.01% | 503,825 |
| 2014-08-18 | 2014-08-14 | 69.622 | 8,011 | -878 | 0.01% | 557,746 |
| 2014-08-13 | 2014-08-11 | 64.519 | 8,889 | +878 | 0.01% | 573,512 |
| 2014-08-07 | 2014-08-05 | 67.800 | 8,011 | -3,840 | 0.01% | 543,145 |
| 2014-08-05 | 2014-08-01 | 65.248 | 11,851 | +3,840 | 0.01% | 773,257 |
| 2014-08-04 | 2014-07-31 | 66.706 | 8,011 | -1,646 | 0.01% | 534,385 |
| 2014-08-01 | 2014-07-30 | 66.342 | 9,657 | -1,097 | 0.01% | 640,663 |
| 2014-07-31 | 2014-07-29 | 67.800 | 10,754 | -1,756 | 0.01% | 729,120 |
| 2014-07-29 | 2014-07-25 | 72.174 | 12,510 | +549 | 0.01% | 902,898 |
| 2014-07-28 | 2014-07-24 | 71.445 | 11,961 | +4,938 | 0.01% | 854,554 |
| 2014-07-25 | 2014-07-23 | 74.361 | 7,023 | -3,841 | 0.01% | 522,239 |
| 2014-07-24 | 2014-07-22 | 78.006 | 10,864 | +329 | 0.01% | 847,461 |
| 2014-07-18 | 2014-07-16 | 79.464 | 10,535 | -2,194 | 0.01% | 837,157 |
| 2014-07-17 | 2014-07-15 | 79.464 | 12,729 | +3,292 | 0.01% | 1,011,502 |
| 2014-07-16 | 2014-07-14 | 78.735 | 9,437 | -2,195 | 0.01% | 743,026 |
| 2014-07-15 | 2014-07-11 | 79.100 | 11,632 | +1,097 | 0.01% | 920,090 |
| 2014-07-14 | 2014-07-10 | 82.745 | 10,535 | -548 | 0.01% | 871,719 |
| 2014-07-11 | 2014-07-09 | 81.651 | 11,083 | -3,073 | 0.01% | 904,943 |
| 2014-07-10 | 2014-07-08 | 83.110 | 14,156 | +5,816 | 0.01% | 1,176,499 |
| 2014-07-09 | 2014-07-07 | 78.735 | 8,340 | +1,098 | 0.01% | 656,653 |
| 2014-07-07 | 2014-07-03 | 79.464 | 7,242 | +219 | 0.01% | 575,481 |
| 2014-07-04 | 2014-07-02 | 78.735 | 7,023 | +329 | 0.01% | 552,958 |
| 2014-07-02 | 2014-06-27 | 76.184 | 6,694 | +1,098 | 0.01% | 509,974 |
| 2014-06-30 | 2014-06-26 | 78.371 | 5,596 | -4,170 | 0.00% | 438,563 |
| 2014-06-27 | 2014-06-25 | 76.913 | 9,766 | +1,975 | 0.01% | 751,130 |
| 2014-06-26 | 2014-06-24 | 74.361 | 7,791 | +219 | 0.01% | 579,348 |
| 2014-06-23 | 2014-06-19 | 69.258 | 7,572 | +1,427 | 0.01% | 524,421 |
| 2014-06-20 | 2014-06-18 | 69.258 | 6,145 | -549 | 0.01% | 425,590 |
| 2014-06-18 | 2014-06-16 | 66.706 | 6,694 | +878 | 0.01% | 446,532 |
| 2014-06-16 | 2014-06-12 | 70.352 | 5,816 | -329 | 0.00% | 409,164 |
| 2014-06-13 | 2014-06-11 | 68.893 | 6,145 | +3,182 | 0.01% | 423,350 |
| 2014-06-05 | 2014-06-03 | 70.716 | 2,963 | -1,097 | 0.01% | 209,532 |
| 2014-05-30 | 2014-05-28 | 69.622 | 4,060 | +548 | 0.01% | 282,667 |
| 2014-05-29 | 2014-05-27 | 71.445 | 3,512 | +330 | 0.01% | 250,915 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,182 | -3,183 | 0.01% | 208,200 |
| 2014-05-26 | 2014-05-22 | 67.071 | 6,365 | -439 | 0.01% | 426,906 |
| 2014-05-23 | 2014-05-21 | 69.258 | 6,804 | +439 | 0.01% | 471,231 |
| 2014-05-22 | 2014-05-20 | 68.347 | 6,365 | -439 | 0.01% | 435,027 |
| 2014-05-21 | 2014-05-19 | 65.795 | 6,804 | +439 | 0.01% | 447,670 |
| 2014-05-20 | 2014-05-16 | 67.071 | 6,365 | +659 | 0.01% | 426,906 |
| 2014-05-15 | 2014-05-13 | 60.145 | 5,706 | -1,317 | 0.00% | 343,188 |
| 2014-05-14 | 2014-05-12 | 54.677 | 7,023 | +878 | 0.01% | 383,999 |
| 2014-04-25 | 2014-04-23 | 69.076 | 6,145 | +219 | 0.01% | 424,470 |
| 2014-04-16 | 2014-04-14 | 67.982 | 5,926 | +659 | 0.01% | 402,862 |
| 2014-04-07 | 2014-04-03 | 73.814 | 5,267 | -659 | 0.00% | 388,780 |
| 2014-04-04 | 2014-04-02 | 70.534 | 5,926 | +1,098 | 0.01% | 417,983 |
| 2014-03-28 | 2014-03-26 | 71.992 | 4,828 | +219 | 0.00% | 347,577 |
| 2014-03-27 | 2014-03-25 | 69.076 | 4,609 | +659 | 0.00% | 318,370 |
| 2014-03-26 | 2014-03-24 | 71.810 | 3,950 | -878 | 0.00% | 283,648 |
| 2014-03-25 | 2014-03-21 | 82.016 | 4,828 | +3,292 | 0.00% | 395,973 |
| 2014-03-18 | 2014-03-14 | 83.474 | 1,536 | -220 | 0.00% | 128,216 |
| 2014-03-11 | 2014-03-07 | 85.843 | 1,756 | -1,097 | 0.00% | 150,741 |
| 2014-03-05 | 2014-03-03 | 93.134 | 2,853 | +219 | 0.00% | 265,711 |
| 2014-02-27 | 2014-02-25 | 81.469 | 2,634 | -658 | 0.00% | 214,590 |
| 2014-02-25 | 2014-02-21 | 85.114 | 3,292 | +658 | 0.00% | 280,197 |
| 2014-02-14 | 2014-02-12 | 84.385 | 2,634 | -439 | 0.00% | 222,271 |
| 2014-02-12 | 2014-02-10 | 89.124 | 3,073 | +439 | 0.00% | 273,878 |
| 2014-02-10 | 2014-02-06 | 81.469 | 2,634 | -878 | 0.00% | 214,590 |
| 2014-02-06 | 2014-02-04 | 80.740 | 3,512 | -438 | 0.00% | 283,560 |
| 2014-02-05 | 2014-01-30 | 76.366 | 3,950 | -439 | 0.00% | 301,646 |
| 2014-02-04 | 2014-01-28 | 67.071 | 4,389 | -439 | 0.00% | 294,374 |
| 2014-01-29 | 2014-01-27 | 65.066 | 4,828 | +439 | 0.00% | 314,139 |
| 2014-01-23 | 2014-01-21 | 66.342 | 4,389 | +658 | 0.00% | 291,174 |
| 2014-01-22 | 2014-01-20 | 69.258 | 3,731 | +219 | 0.00% | 258,401 |
| 2014-01-20 | 2014-01-16 | 67.435 | 3,512 | -658 | 0.00% | 236,833 |
| 2014-01-17 | 2014-01-15 | 68.893 | 4,170 | +658 | 0.00% | 287,286 |
| 2014-01-16 | 2014-01-14 | 60.327 | 3,512 | -877 | 0.00% | 211,870 |
| 2014-01-15 | 2014-01-13 | 59.234 | 4,389 | +439 | 0.00% | 259,977 |
| 2014-01-13 | 2014-01-09 | 57.229 | 3,950 | -1,098 | 0.00% | 226,054 |
| 2014-01-03 | 2013-12-31 | 46.293 | 5,048 | -1,097 | 0.00% | 233,689 |
| 2014-01-02 | 2013-12-27 | 43.924 | 6,145 | +1,097 | 0.01% | 269,914 |
| 2013-12-30 | 2013-12-24 | 43.377 | 5,048 | -658 | 0.00% | 218,969 |
| 2013-12-09 | 2013-12-05 | 50.668 | 5,706 | +658 | 0.00% | 289,110 |
| 2013-12-06 | 2013-12-04 | 49.027 | 5,048 | -1,097 | 0.00% | 247,490 |
| 2013-12-05 | 2013-12-03 | 48.116 | 6,145 | -20,850 | 0.01% | 295,673 |
| 2013-12-04 | 2013-12-02 | 48.481 | 26,995 | +21,947 | 0.02% | 1,308,733 |
| 2013-11-29 | 2013-11-27 | 46.658 | 5,048 | -658 | 0.00% | 235,530 |
| 2013-11-26 | 2013-11-22 | 46.293 | 5,706 | +658 | 0.00% | 264,151 |
| 2013-11-25 | 2013-11-21 | 46.111 | 5,048 | -1,097 | 0.00% | 232,769 |
| 2013-11-22 | 2013-11-20 | 47.205 | 6,145 | +1,097 | 0.01% | 290,073 |
| 2013-11-13 | 2013-11-11 | 52.308 | 5,048 | -21,947 | 0.00% | 264,051 |
| 2013-11-06 | 2013-11-04 | 52.490 | 26,995 | +1,098 | 0.02% | 1,416,974 |
| 2013-11-04 | 2013-10-31 | 52.855 | 25,897 | +21,947 | 0.02% | 1,368,780 |
| 2013-10-25 | 2013-10-23 | 53.219 | 3,950 | -1,098 | 0.00% | 210,216 |
| 2013-10-24 | 2013-10-22 | 52.672 | 5,048 | +659 | 0.00% | 265,891 |
| 2013-10-18 | 2013-10-16 | 56.135 | 4,389 | -1,756 | 0.00% | 246,378 |
| 2013-10-16 | 2013-10-11 | 57.229 | 6,145 | +1,097 | 0.01% | 351,672 |
| 2013-10-11 | 2013-10-09 | 57.229 | 5,048 | -1,536 | 0.00% | 288,892 |
| 2013-10-10 | 2013-10-08 | 58.869 | 6,584 | +878 | 0.01% | 387,595 |
| 2013-10-09 | 2013-10-07 | 57.229 | 5,706 | -22,606 | 0.00% | 326,548 |
| 2013-10-08 | 2013-10-04 | 57.047 | 28,312 | -438 | 0.02% | 1,615,106 |
| 2013-10-04 | 2013-10-02 | 56.682 | 28,750 | -2,634 | 0.02% | 1,629,612 |
| 2013-10-03 | 2013-09-30 | 56.500 | 31,384 | +3,292 | 0.03% | 1,773,193 |
| 2013-10-02 | 2013-09-27 | 55.953 | 28,092 | +878 | 0.02% | 1,571,836 |
| 2013-09-30 | 2013-09-26 | 56.500 | 27,214 | +21,288 | 0.02% | 1,537,589 |
| 2013-09-25 | 2013-09-23 | 57.776 | 5,926 | +659 | 0.01% | 342,379 |
| 2013-09-16 | 2013-09-12 | 58.130 | 5,267 | -918 | 0.00% | 306,169 |
| 2013-09-13 | 2013-09-11 | 55.776 | 6,185 | +884 | 0.01% | 344,972 |
| 2013-09-09 | 2013-09-05 | 55.957 | 5,301 | +221 | 0.00% | 296,626 |
| 2013-09-05 | 2013-09-03 | 59.397 | 5,080 | +221 | 0.00% | 301,738 |
| 2013-09-03 | 2013-08-30 | 57.043 | 4,859 | +220 | 0.00% | 277,173 |
| 2013-09-02 | 2013-08-29 | 57.405 | 4,639 | -1,104 | 0.00% | 266,303 |
| 2013-08-30 | 2013-08-28 | 55.413 | 5,743 | +1,104 | 0.00% | 318,239 |
| 2013-08-29 | 2013-08-27 | 57.224 | 4,639 | -11,265 | 0.00% | 265,463 |
| 2013-08-28 | 2013-08-26 | 57.043 | 15,904 | -662 | 0.01% | 907,215 |
| 2013-08-27 | 2013-08-23 | 57.405 | 16,566 | +220 | 0.01% | 950,977 |
| 2013-08-26 | 2013-08-22 | 58.673 | 16,346 | -5,080 | 0.01% | 959,069 |
| 2013-08-23 | 2013-08-21 | 57.586 | 21,426 | +4,418 | 0.02% | 1,233,847 |
| 2013-08-22 | 2013-08-20 | 48.894 | 17,008 | -5,081 | 0.01% | 831,592 |
| 2013-08-21 | 2013-08-19 | 52.335 | 22,089 | +663 | 0.02% | 1,156,025 |
| 2013-08-20 | 2013-08-16 | 50.886 | 21,426 | -883 | 0.02% | 1,090,286 |
| 2013-08-19 | 2013-08-15 | 50.343 | 22,309 | +883 | 0.02% | 1,123,099 |
| 2013-08-09 | 2013-08-07 | 46.902 | 21,426 | -883 | 0.02% | 1,004,926 |
| 2013-08-08 | 2013-08-06 | 49.256 | 22,309 | -221 | 0.02% | 1,098,860 |
| 2013-08-07 | 2013-08-05 | 47.808 | 22,530 | -1,105 | 0.02% | 1,077,106 |
| 2013-08-06 | 2013-08-02 | 44.910 | 23,635 | -8,614 | 0.02% | 1,061,452 |
| 2013-08-05 | 2013-08-01 | 45.091 | 32,249 | +24,297 | 0.03% | 1,454,149 |
| 2013-08-02 | 2013-07-31 | 45.272 | 7,952 | -663 | 0.01% | 360,006 |
| 2013-08-01 | 2013-07-30 | 44.548 | 8,615 | -6,626 | 0.01% | 383,781 |
| 2013-07-31 | 2013-07-29 | 45.272 | 15,241 | +663 | 0.01% | 689,996 |
| 2013-07-26 | 2013-07-24 | 47.445 | 14,578 | +7,731 | 0.01% | 691,660 |
| 2013-07-25 | 2013-07-23 | 45.816 | 6,847 | +441 | 0.01% | 313,700 |
| 2013-07-24 | 2013-07-22 | 44.186 | 6,406 | -662 | 0.01% | 283,054 |
| 2013-07-23 | 2013-07-19 | 43.099 | 7,068 | +662 | 0.01% | 304,626 |
| 2013-07-22 | 2013-07-18 | 46.902 | 6,406 | +1,105 | 0.01% | 300,455 |
| 2013-07-18 | 2013-07-16 | 50.886 | 5,301 | +662 | 0.00% | 269,747 |
| 2013-07-16 | 2013-07-12 | 53.059 | 4,639 | -1,546 | 0.00% | 246,142 |
| 2013-07-15 | 2013-07-11 | 52.335 | 6,185 | -3,976 | 0.01% | 323,691 |
| 2013-07-12 | 2013-07-10 | 48.170 | 10,161 | -1,325 | 0.01% | 489,453 |
| 2013-07-10 | 2013-07-08 | 46.540 | 11,486 | +1,104 | 0.01% | 534,558 |
| 2013-07-08 | 2013-07-04 | 47.445 | 10,382 | -1,104 | 0.01% | 492,579 |
| 2013-07-05 | 2013-07-03 | 48.170 | 11,486 | +1,546 | 0.01% | 553,278 |
| 2013-07-04 | 2013-07-02 | 52.516 | 9,940 | +1,988 | 0.01% | 522,008 |
| 2013-06-28 | 2013-06-26 | 52.878 | 7,952 | +1,767 | 0.01% | 420,487 |
| 2013-06-27 | 2013-06-25 | 53.784 | 6,185 | -2,650 | 0.01% | 332,651 |
| 2013-06-26 | 2013-06-24 | 50.886 | 8,835 | +2,208 | 0.01% | 449,579 |
| 2013-06-25 | 2013-06-21 | 55.594 | 6,627 | -883 | 0.01% | 368,425 |
| 2013-06-24 | 2013-06-20 | 57.949 | 7,510 | -663 | 0.01% | 435,194 |
| 2013-06-21 | 2013-06-19 | 59.397 | 8,173 | +2,872 | 0.01% | 485,454 |
| 2013-06-18 | 2013-06-14 | 59.035 | 5,301 | -663 | 0.00% | 312,945 |
| 2013-06-17 | 2013-06-13 | 59.216 | 5,964 | +663 | 0.01% | 353,166 |
| 2013-06-14 | 2013-06-11 | 63.381 | 5,301 | -1,105 | 0.00% | 335,984 |
| 2013-06-10 | 2013-06-06 | 61.208 | 6,406 | +663 | 0.01% | 392,100 |
| 2013-06-07 | 2013-06-05 | 62.657 | 5,743 | -221 | 0.00% | 359,839 |
| 2013-06-06 | 2013-06-04 | 63.925 | 5,964 | +442 | 0.01% | 381,246 |
| 2013-06-05 | 2013-06-03 | 61.389 | 5,522 | +663 | 0.00% | 338,992 |
| 2013-06-04 | 2013-05-31 | 64.287 | 4,859 | +1,104 | 0.00% | 312,369 |
| 2013-05-31 | 2013-05-29 | 66.279 | 3,755 | -2,209 | 0.00% | 248,877 |
| 2013-05-29 | 2013-05-27 | 63.381 | 5,964 | +442 | 0.01% | 378,006 |
| 2013-05-28 | 2013-05-24 | 61.570 | 5,522 | -663 | 0.00% | 339,992 |
| 2013-05-27 | 2013-05-23 | 56.365 | 6,185 | +614 | 0.01% | 348,616 |
| 2013-05-24 | 2013-05-22 | 59.057 | 5,571 | +1,114 | 0.00% | 329,008 |
| 2013-05-16 | 2013-05-14 | 64.622 | 4,457 | -223 | 0.00% | 288,020 |
| 2013-05-15 | 2013-05-13 | 66.597 | 4,680 | -445 | 0.00% | 311,672 |
| 2013-05-13 | 2013-05-09 | 63.545 | 5,125 | -892 | 0.00% | 325,668 |
| 2013-05-10 | 2013-05-08 | 59.955 | 6,017 | +892 | 0.01% | 360,748 |
| 2013-05-03 | 2013-04-30 | 55.647 | 5,125 | -446 | 0.00% | 285,189 |
| 2013-05-02 | 2013-04-29 | 53.313 | 5,571 | +446 | 0.00% | 297,008 |
| 2013-04-24 | 2013-04-22 | 48.287 | 5,125 | -2,229 | 0.00% | 247,471 |
| 2013-04-23 | 2013-04-19 | 47.569 | 7,354 | +2,229 | 0.01% | 349,822 |
| 2013-04-19 | 2013-04-17 | 45.774 | 5,125 | -1,114 | 0.00% | 234,591 |
| 2013-04-18 | 2013-04-16 | 48.467 | 6,239 | +1,114 | 0.01% | 302,383 |
| 2013-04-09 | 2013-04-05 | 46.492 | 5,125 | -223 | 0.00% | 238,271 |
| 2013-04-05 | 2013-04-02 | 46.312 | 5,348 | +223 | 0.00% | 247,679 |
| 2013-04-02 | 2013-03-27 | 46.851 | 5,125 | -2,897 | 0.00% | 240,111 |
| 2013-03-28 | 2013-03-26 | 43.979 | 8,022 | -1,114 | 0.01% | 352,798 |
| 2013-03-27 | 2013-03-25 | 42.184 | 9,136 | -1,560 | 0.01% | 385,391 |
| 2013-03-26 | 2013-03-22 | 40.209 | 10,696 | -1,783 | 0.01% | 430,078 |
| 2013-03-25 | 2013-03-21 | 39.671 | 12,479 | +669 | 0.01% | 495,051 |
| 2013-03-22 | 2013-03-20 | 38.953 | 11,810 | -669 | 0.01% | 460,032 |
| 2013-03-21 | 2013-03-19 | 38.414 | 12,479 | +1,783 | 0.01% | 479,371 |
| 2013-03-20 | 2013-03-18 | 38.953 | 10,696 | -669 | 0.01% | 416,638 |
| 2013-03-19 | 2013-03-15 | 39.132 | 11,365 | +669 | 0.01% | 444,738 |
| 2013-03-18 | 2013-03-14 | 40.927 | 10,696 | +1,560 | 0.01% | 437,758 |
| 2013-03-13 | 2013-03-11 | 40.389 | 9,136 | -669 | 0.01% | 368,992 |
| 2013-03-12 | 2013-03-08 | 40.030 | 9,805 | +669 | 0.01% | 392,492 |
| 2013-03-11 | 2013-03-07 | 40.209 | 9,136 | +668 | 0.01% | 367,352 |
| 2013-03-07 | 2013-03-05 | 40.209 | 8,468 | -1,114 | 0.01% | 340,492 |
| 2013-03-06 | 2013-03-04 | 37.696 | 9,582 | +1,114 | 0.01% | 361,205 |
| 2013-03-05 | 2013-03-01 | 36.619 | 8,468 | -1,114 | 0.01% | 310,091 |
| 2013-03-04 | 2013-02-28 | 37.337 | 9,582 | +1,114 | 0.01% | 357,765 |
| 2013-03-01 | 2013-02-27 | 35.183 | 8,468 | +446 | 0.01% | 297,930 |
| 2013-02-26 | 2013-02-22 | 38.414 | 8,022 | -1,114 | 0.01% | 308,159 |
| 2013-02-21 | 2013-02-19 | 38.594 | 9,136 | +1,114 | 0.01% | 352,592 |
| 2013-02-20 | 2013-02-18 | 40.209 | 8,022 | -1,114 | 0.01% | 322,559 |
| 2013-02-19 | 2013-02-15 | 39.671 | 9,136 | -1,114 | 0.01% | 362,432 |
| 2013-02-18 | 2013-02-14 | 38.414 | 10,250 | +1,114 | 0.01% | 393,746 |
| 2013-02-15 | 2013-02-08 | 38.235 | 9,136 | +1,114 | 0.01% | 349,312 |
| 2013-02-05 | 2013-02-01 | 39.671 | 8,022 | -1,114 | 0.01% | 318,239 |
| 2013-02-01 | 2013-01-30 | 40.030 | 9,136 | +1,114 | 0.01% | 365,712 |
| 2013-01-31 | 2013-01-29 | 39.312 | 8,022 | -1,114 | 0.01% | 315,359 |
| 2013-01-30 | 2013-01-28 | 39.850 | 9,136 | +445 | 0.01% | 364,072 |
| 2013-01-24 | 2013-01-22 | 44.876 | 8,691 | +669 | 0.01% | 390,021 |
| 2013-01-21 | 2013-01-17 | 43.081 | 8,022 | -446 | 0.01% | 345,599 |
| 2013-01-18 | 2013-01-16 | 43.620 | 8,468 | +446 | 0.01% | 369,373 |
| 2013-01-11 | 2013-01-09 | 47.928 | 8,022 | +668 | 0.01% | 384,478 |
| 2013-01-07 | 2013-01-03 | 41.645 | 7,354 | -1,114 | 0.01% | 306,260 |
| 2013-01-04 | 2013-01-02 | 41.107 | 8,468 | -2,228 | 0.01% | 348,092 |
| 2013-01-03 | 2012-12-31 | 40.209 | 10,696 | +2,228 | 0.01% | 430,078 |
| 2013-01-02 | 2012-12-27 | 40.927 | 8,468 | -1,114 | 0.01% | 346,572 |
| 2012-12-28 | 2012-12-24 | 41.107 | 9,582 | +1,114 | 0.01% | 393,885 |
| 2012-12-27 | 2012-12-20 | 43.440 | 8,468 | -1,114 | 0.01% | 367,853 |
| 2012-12-21 | 2012-12-19 | 42.004 | 9,582 | +1,114 | 0.01% | 402,485 |
| 2012-12-19 | 2012-12-17 | 41.825 | 8,468 | -3,342 | 0.01% | 354,172 |
| 2012-12-18 | 2012-12-14 | 41.466 | 11,810 | +2,674 | 0.01% | 489,711 |
| 2012-12-17 | 2012-12-13 | 40.748 | 9,136 | -1,114 | 0.01% | 372,272 |
| 2012-12-14 | 2012-12-12 | 41.645 | 10,250 | +1,114 | 0.01% | 426,864 |
| 2012-12-13 | 2012-12-11 | 40.748 | 9,136 | +668 | 0.01% | 372,272 |
| 2012-12-12 | 2012-12-10 | 41.466 | 8,468 | -1,114 | 0.01% | 351,132 |
| 2012-12-11 | 2012-12-07 | 42.363 | 9,582 | +2,228 | 0.01% | 405,925 |
| 2012-12-07 | 2012-12-05 | 41.107 | 7,354 | -668 | 0.01% | 302,299 |
| 2012-12-06 | 2012-12-04 | 40.568 | 8,022 | +668 | 0.01% | 325,439 |
| 2012-11-30 | 2012-11-28 | 40.927 | 7,354 | -1,114 | 0.01% | 300,979 |
| 2012-11-29 | 2012-11-27 | 41.286 | 8,468 | +1,114 | 0.01% | 349,612 |
| 2012-11-22 | 2012-11-20 | 44.517 | 7,354 | -222 | 0.01% | 327,381 |
| 2012-11-21 | 2012-11-19 | 45.056 | 7,576 | -1,115 | 0.01% | 341,344 |
| 2012-11-20 | 2012-11-16 | 42.543 | 8,691 | +1,115 | 0.01% | 369,740 |
| 2012-11-19 | 2012-11-15 | 43.440 | 7,576 | -446 | 0.01% | 329,104 |
| 2012-11-16 | 2012-11-14 | 40.927 | 8,022 | -1,114 | 0.01% | 328,319 |
| 2012-11-15 | 2012-11-13 | 39.671 | 9,136 | +1,782 | 0.01% | 362,432 |
| 2012-11-14 | 2012-11-12 | 41.825 | 7,354 | -1,782 | 0.01% | 307,580 |
| 2012-11-13 | 2012-11-09 | 40.927 | 9,136 | +1,114 | 0.01% | 373,912 |
| 2012-11-12 | 2012-11-08 | 40.030 | 8,022 | -1,114 | 0.01% | 321,119 |
| 2012-11-09 | 2012-11-07 | 41.286 | 9,136 | +1,782 | 0.01% | 377,191 |
| 2012-11-07 | 2012-11-05 | 42.543 | 7,354 | -668 | 0.01% | 312,860 |
| 2012-11-06 | 2012-11-02 | 42.004 | 8,022 | +668 | 0.01% | 336,959 |
| 2012-11-05 | 2012-11-01 | 42.722 | 7,354 | -1,782 | 0.01% | 314,180 |
| 2012-11-02 | 2012-10-31 | 40.568 | 9,136 | +1,782 | 0.01% | 370,632 |
| 2012-11-01 | 2012-10-30 | 40.568 | 7,354 | -1,114 | 0.01% | 298,339 |
| 2012-10-31 | 2012-10-29 | 41.466 | 8,468 | -2,228 | 0.01% | 351,132 |
| 2012-10-30 | 2012-10-26 | 39.671 | 10,696 | +2,674 | 0.01% | 424,318 |
| 2012-10-29 | 2012-10-25 | 40.389 | 8,022 | -446 | 0.01% | 323,999 |
| 2012-10-26 | 2012-10-24 | 42.004 | 8,468 | +1,114 | 0.01% | 355,692 |
| 2012-09-27 | 2012-09-25 | 34.106 | 7,354 | -222 | 0.01% | 250,816 |
| 2012-09-24 | 2012-09-20 | 32.131 | 7,576 | -1,337 | 0.01% | 243,428 |
| 2012-09-18 | 2012-09-14 | 28.541 | 8,913 | -1,115 | 0.01% | 254,389 |
| 2012-09-17 | 2012-09-13 | 27.823 | 10,028 | +669 | 0.01% | 279,013 |
| 2012-09-14 | 2012-09-12 | 28.721 | 9,359 | -2,451 | 0.01% | 268,799 |
| 2012-09-13 | 2012-09-11 | 27.105 | 11,810 | +1,114 | 0.01% | 320,114 |
| 2012-09-12 | 2012-09-10 | 27.644 | 10,696 | +668 | 0.01% | 295,679 |
| 2012-08-23 | 2012-08-21 | 22.438 | 10,028 | -1,782 | 0.01% | 225,010 |
| 2012-08-10 | 2012-08-08 | 21.900 | 11,810 | -1,560 | 0.01% | 258,635 |
| 2012-08-09 | 2012-08-07 | 21.720 | 13,370 | +1,560 | 0.01% | 290,399 |
| 2012-07-23 | 2012-07-19 | 22.079 | 11,810 | -1,783 | 0.01% | 260,755 |
| 2012-07-20 | 2012-07-18 | 21.541 | 13,593 | +3,565 | 0.01% | 292,802 |
| 2012-06-08 | 2012-06-06 | 21.361 | 10,028 | -1,782 | 0.01% | 214,210 |
| 2012-05-25 | 2012-05-23 | 18.855 | 11,810 | -221 | 0.01% | 222,674 |
| 2012-05-15 | 2012-05-11 | 18.678 | 12,031 | +681 | 0.01% | 224,721 |
| 2012-05-09 | 2012-05-07 | 19.912 | 11,350 | -2,270 | 0.01% | 226,001 |
| 2012-05-04 | 2012-05-02 | 21.322 | 13,620 | +2,951 | 0.01% | 290,401 |
| 2012-04-20 | 2012-04-18 | 20.969 | 10,669 | +1,135 | 0.01% | 223,721 |
| 2012-03-26 | 2012-03-22 | 24.141 | 9,534 | +681 | 0.01% | 230,161 |
| 2012-03-22 | 2012-03-20 | 28.370 | 8,853 | -227 | 0.01% | 251,161 |
| 2012-02-29 | 2012-02-27 | 28.194 | 9,080 | -681 | 0.01% | 256,001 |
| 2012-02-28 | 2012-02-24 | 29.075 | 9,761 | -1,589 | 0.01% | 283,801 |
| 2012-02-17 | 2012-02-15 | 27.489 | 11,350 | -454 | 0.01% | 312,001 |
| 2012-02-14 | 2012-02-10 | 27.137 | 11,804 | +454 | 0.01% | 320,321 |
| 2012-02-13 | 2012-02-09 | 28.370 | 11,350 | +2,270 | 0.01% | 322,001 |
| 2012-02-10 | 2012-02-08 | 27.489 | 9,080 | -1,816 | 0.01% | 249,601 |
| 2012-02-08 | 2012-02-06 | 26.784 | 10,896 | -454 | 0.01% | 291,841 |
| 2012-02-07 | 2012-02-03 | 26.432 | 11,350 | -2,270 | 0.01% | 300,001 |
| 2012-02-06 | 2012-02-02 | 24.846 | 13,620 | +2,270 | 0.01% | 338,401 |
| 2012-01-20 | 2012-01-18 | 24.493 | 11,350 | -1,816 | 0.01% | 278,001 |
| 2012-01-19 | 2012-01-17 | 24.141 | 13,166 | +2,951 | 0.01% | 317,841 |
| 2012-01-12 | 2012-01-10 | 23.084 | 10,215 | +1,135 | 0.01% | 235,801 |
| 2012-01-11 | 2012-01-09 | 22.555 | 9,080 | -1,816 | 0.01% | 204,801 |
| 2011-12-19 | 2011-12-15 | 25.727 | 10,896 | -681 | 0.01% | 280,321 |
| 2011-12-16 | 2011-12-14 | 26.432 | 11,577 | -681 | 0.01% | 306,001 |
| 2011-12-15 | 2011-12-13 | 26.784 | 12,258 | +1,362 | 0.01% | 328,321 |
| 2011-12-13 | 2011-12-09 | 27.489 | 10,896 | +1,816 | 0.01% | 299,521 |
| 2011-12-12 | 2011-12-08 | 28.018 | 9,080 | -1,135 | 0.01% | 254,401 |
| 2011-12-05 | 2011-12-01 | 28.370 | 10,215 | -681 | 0.01% | 289,801 |
| 2011-12-02 | 2011-11-30 | 26.608 | 10,896 | -681 | 0.01% | 289,921 |
| 2011-12-01 | 2011-11-29 | 26.784 | 11,577 | +681 | 0.01% | 310,081 |
| 2011-11-30 | 2011-11-28 | 26.960 | 10,896 | +681 | 0.01% | 293,761 |
| 2011-11-28 | 2011-11-24 | 28.723 | 10,215 | -1,362 | 0.01% | 293,401 |
| 2011-11-24 | 2011-11-22 | 29.075 | 11,577 | +1,362 | 0.01% | 336,601 |
| 2011-11-23 | 2011-11-21 | 29.075 | 10,215 | +1,135 | 0.01% | 297,001 |
| 2011-11-22 | 2011-11-18 | 31.542 | 9,080 | -8,399 | 0.01% | 286,401 |
| 2011-11-21 | 2011-11-17 | 31.718 | 17,479 | +8,399 | 0.01% | 554,401 |
| 2011-11-11 | 2011-11-09 | 31.366 | 9,080 | -227 | 0.01% | 284,801 |
| 2011-11-10 | 2011-11-08 | 27.489 | 9,307 | -681 | 0.01% | 255,841 |
| 2011-11-09 | 2011-11-07 | 29.075 | 9,988 | -681 | 0.01% | 290,401 |
| 2011-10-27 | 2011-10-25 | 22.555 | 10,669 | -1,135 | 0.01% | 240,641 |
| 2011-10-13 | 2011-10-11 | 19.560 | 11,804 | +681 | 0.01% | 230,881 |
| 2011-10-11 | 2011-10-07 | 17.974 | 11,123 | -1,816 | 0.01% | 199,921 |
| 2011-10-10 | 2011-10-06 | 16.916 | 12,939 | +2,951 | 0.01% | 218,881 |
| 2011-09-27 | 2011-09-23 | 20.969 | 9,988 | -454 | 0.01% | 209,441 |
| 2011-09-19 | 2011-09-15 | 21.680 | 10,442 | -82 | 0.01% | 226,378 |
| 2011-09-16 | 2011-09-14 | 21.854 | 10,524 | -687 | 0.01% | 229,996 |
| 2011-09-07 | 2011-09-05 | 24.127 | 11,211 | -1,601 | 0.01% | 270,491 |
| 2011-09-05 | 2011-09-01 | 25.001 | 12,812 | +1,601 | 0.01% | 320,318 |
| 2011-09-02 | 2011-08-31 | 25.876 | 11,211 | -1,830 | 0.01% | 290,092 |
| 2011-09-01 | 2011-08-30 | 23.428 | 13,041 | +687 | 0.01% | 305,524 |
| 2011-08-30 | 2011-08-26 | 23.253 | 12,354 | -1,144 | 0.01% | 287,269 |
| 2011-08-29 | 2011-08-25 | 23.778 | 13,498 | +2,287 | 0.01% | 320,950 |
| 2011-08-22 | 2011-08-18 | 25.701 | 11,211 | -1,143 | 0.01% | 288,131 |
| 2011-08-19 | 2011-08-17 | 26.400 | 12,354 | +1,143 | 0.01% | 326,147 |
| 2011-08-04 | 2011-08-02 | 27.974 | 11,211 | -2,516 | 0.01% | 313,612 |
| 2011-08-03 | 2011-08-01 | 28.673 | 13,727 | +1,144 | 0.01% | 393,594 |
| 2011-08-02 | 2011-07-29 | 29.197 | 12,583 | -229 | 0.01% | 367,392 |
| 2011-08-01 | 2011-07-28 | 30.072 | 12,812 | -1,144 | 0.01% | 385,278 |
| 2011-07-25 | 2011-07-21 | 29.372 | 13,956 | +1,144 | 0.01% | 409,920 |
| 2011-07-22 | 2011-07-20 | 29.897 | 12,812 | -2,288 | 0.01% | 383,038 |
| 2011-07-21 | 2011-07-19 | 29.897 | 15,100 | +1,602 | 0.01% | 451,442 |
| 2011-07-20 | 2011-07-18 | 30.421 | 13,498 | +1,144 | 0.01% | 410,627 |
| 2011-07-19 | 2011-07-15 | 30.946 | 12,354 | -1,831 | 0.01% | 382,305 |
| 2011-07-18 | 2011-07-14 | 31.645 | 14,185 | +1,144 | 0.01% | 448,887 |
| 2011-07-15 | 2011-07-13 | 31.121 | 13,041 | -2,745 | 0.01% | 405,845 |
| 2011-07-14 | 2011-07-12 | 29.197 | 15,786 | +1,601 | 0.01% | 460,912 |
| 2011-07-13 | 2011-07-11 | 30.421 | 14,185 | +2,974 | 0.01% | 431,527 |
| 2011-07-12 | 2011-07-08 | 31.995 | 11,211 | -8,465 | 0.01% | 358,694 |
| 2011-07-11 | 2011-07-07 | 27.799 | 19,676 | +915 | 0.02% | 546,969 |
| 2011-07-08 | 2011-07-06 | 27.974 | 18,761 | +2,746 | 0.01% | 524,813 |
| 2011-07-07 | 2011-07-05 | 28.498 | 16,015 | -229 | 0.01% | 456,398 |
| 2011-07-06 | 2011-07-04 | 28.323 | 16,244 | -4,118 | 0.01% | 460,084 |
| 2011-07-05 | 2011-06-30 | 27.274 | 20,362 | +1,830 | 0.02% | 555,359 |
| 2011-06-29 | 2011-06-27 | 28.323 | 18,532 | +2,288 | 0.01% | 524,888 |
| 2011-06-28 | 2011-06-24 | 28.498 | 16,244 | +686 | 0.01% | 462,924 |
| 2011-06-24 | 2011-06-22 | 28.323 | 15,558 | -1,830 | 0.01% | 440,654 |
| 2011-06-23 | 2011-06-21 | 28.148 | 17,388 | +1,830 | 0.01% | 489,446 |
| 2011-06-20 | 2011-06-16 | 28.323 | 15,558 | -2,974 | 0.01% | 440,654 |
| 2011-06-17 | 2011-06-15 | 29.197 | 18,532 | +1,144 | 0.01% | 541,088 |
| 2011-06-16 | 2011-06-14 | 29.197 | 17,388 | -1,144 | 0.01% | 507,686 |
| 2011-06-15 | 2011-06-13 | 28.498 | 18,532 | +1,144 | 0.01% | 528,128 |
| 2011-06-14 | 2011-06-10 | 29.897 | 17,388 | -2,288 | 0.01% | 519,846 |
| 2011-06-13 | 2011-06-09 | 26.400 | 19,676 | +915 | 0.02% | 519,449 |
| 2011-06-10 | 2011-06-08 | 29.197 | 18,761 | -228 | 0.01% | 547,774 |
| 2011-06-09 | 2011-06-07 | 31.995 | 18,989 | -1,831 | 0.01% | 607,550 |
| 2011-06-08 | 2011-06-03 | 32.519 | 20,820 | +1,144 | 0.02% | 677,053 |
| 2011-06-02 | 2011-05-31 | 32.869 | 19,676 | -915 | 0.02% | 646,731 |
| 2011-06-01 | 2011-05-30 | 31.645 | 20,591 | -5,491 | 0.02% | 651,606 |
| 2011-05-31 | 2011-05-27 | 33.044 | 26,082 | -1,372 | 0.02% | 861,850 |
| 2011-05-30 | 2011-05-26 | 34.268 | 27,454 | -3,432 | 0.02% | 940,786 |
| 2011-05-27 | 2011-05-25 | 32.869 | 30,886 | -5,262 | 0.02% | 1,015,193 |
| 2011-05-26 | 2011-05-24 | 33.743 | 36,148 | -2,059 | 0.03% | 1,219,749 |
| 2011-05-25 | 2011-05-23 | 33.219 | 38,207 | +13,956 | 0.03% | 1,269,187 |
| 2011-05-24 | 2011-05-20 | 33.743 | 24,251 | -687 | 0.02% | 818,306 |
| 2011-05-23 | 2011-05-19 | 34.792 | 24,938 | +4,805 | 0.02% | 867,648 |
| 2011-05-20 | 2011-05-18 | 48.954 | 20,133 | -687 | 0.02% | 985,588 |
| 2011-05-19 | 2011-05-17 | 48.610 | 20,820 | -837 | 0.02% | 1,012,067 |
| 2011-05-18 | 2011-05-16 | 48.954 | 21,657 | +1,164 | 0.02% | 1,060,194 |
| 2011-05-17 | 2011-05-13 | 49.641 | 20,493 | -698 | 0.02% | 1,017,292 |
| 2011-05-16 | 2011-05-12 | 48.954 | 21,191 | -3,959 | 0.02% | 1,037,381 |
| 2011-05-13 | 2011-05-11 | 49.469 | 25,150 | +1,164 | 0.02% | 1,244,150 |
| 2011-05-12 | 2011-05-09 | 49.641 | 23,986 | +932 | 0.02% | 1,190,688 |
| 2011-05-11 | 2011-05-06 | 50.156 | 23,054 | +465 | 0.02% | 1,156,302 |
| 2011-05-09 | 2011-05-05 | 49.813 | 22,589 | +699 | 0.02% | 1,125,219 |
| 2011-05-06 | 2011-05-04 | 49.813 | 21,890 | +233 | 0.02% | 1,090,400 |
| 2011-05-05 | 2011-05-03 | 50.328 | 21,657 | -699 | 0.02% | 1,089,954 |
| 2011-05-04 | 2011-04-29 | 51.530 | 22,356 | -698 | 0.02% | 1,152,013 |
| 2011-05-03 | 2011-04-28 | 51.359 | 23,054 | +1,630 | 0.02% | 1,184,022 |
| 2011-04-29 | 2011-04-27 | 53.592 | 21,424 | -13,740 | 0.02% | 1,148,147 |
| 2011-04-28 | 2011-04-26 | 54.622 | 35,164 | +10,247 | 0.03% | 1,920,735 |
| 2011-04-26 | 2011-04-20 | 54.622 | 24,917 | -466 | 0.02% | 1,361,022 |
| 2011-04-21 | 2011-04-19 | 54.107 | 25,383 | +931 | 0.02% | 1,373,396 |
| 2011-04-18 | 2011-04-14 | 56.168 | 24,452 | +10,014 | 0.02% | 1,373,423 |
| 2011-04-14 | 2011-04-12 | 56.168 | 14,438 | -2,329 | 0.01% | 810,955 |
| 2011-04-13 | 2011-04-11 | 55.996 | 16,767 | -1,164 | 0.01% | 938,891 |
| 2011-04-12 | 2011-04-08 | 53.248 | 17,931 | -24,685 | 0.01% | 954,791 |
| 2011-04-11 | 2011-04-07 | 52.389 | 42,616 | +699 | 0.03% | 2,232,619 |
| 2011-04-08 | 2011-04-06 | 53.420 | 41,917 | +29,342 | 0.03% | 2,239,199 |
| 2011-04-07 | 2011-04-04 | 49.641 | 12,575 | +466 | 0.01% | 624,235 |
| 2011-04-06 | 2011-04-01 | 48.782 | 12,109 | +1,630 | 0.01% | 590,702 |
| 2011-04-04 | 2011-03-31 | 49.984 | 10,479 | -699 | 0.01% | 523,787 |
| 2011-04-01 | 2011-03-30 | 49.469 | 11,178 | -1,164 | 0.01% | 552,966 |
| 2011-03-31 | 2011-03-29 | 50.843 | 12,342 | +698 | 0.01% | 627,508 |
| 2011-03-30 | 2011-03-28 | 51.874 | 11,644 | +2,329 | 0.01% | 604,020 |
| 2011-03-29 | 2011-03-25 | 53.763 | 9,315 | -2,096 | 0.01% | 500,806 |
| 2011-03-28 | 2011-03-24 | 53.592 | 11,411 | +3,493 | 0.01% | 611,534 |
| 2011-03-25 | 2011-03-23 | 54.966 | 7,918 | +1,398 | 0.01% | 435,219 |
| 2011-03-24 | 2011-03-22 | 58.229 | 6,520 | +465 | 0.00% | 379,655 |
| 2011-03-23 | 2011-03-21 | 57.371 | 6,055 | -931 | 0.00% | 347,378 |
| 2011-03-18 | 2011-03-16 | 56.340 | 6,986 | +698 | 0.01% | 393,590 |
| 2011-03-17 | 2011-03-15 | 57.027 | 6,288 | +699 | 0.00% | 358,586 |
| 2011-03-16 | 2011-03-14 | 59.260 | 5,589 | +466 | 0.00% | 331,204 |
| 2011-03-15 | 2011-03-11 | 58.573 | 5,123 | +1,397 | 0.00% | 300,069 |
| 2011-03-14 | 2011-03-10 | 58.916 | 3,726 | -466 | 0.00% | 219,523 |
| 2011-03-11 | 2011-03-09 | 55.996 | 4,192 | +699 | 0.00% | 234,737 |
| 2011-03-10 | 2011-03-08 | 56.340 | 3,493 | -932 | 0.00% | 196,795 |
| 2011-03-09 | 2011-03-07 | 56.683 | 4,425 | -698 | 0.00% | 250,824 |
| 2011-03-08 | 2011-03-04 | 57.027 | 5,123 | +1,164 | 0.00% | 292,149 |
| 2011-03-07 | 2011-03-03 | 56.512 | 3,959 | -4,890 | 0.00% | 223,730 |
| 2011-03-04 | 2011-03-02 | 49.126 | 8,849 | +3,493 | 0.01% | 434,713 |
| 2011-03-03 | 2011-03-01 | 50.500 | 5,356 | -1,164 | 0.00% | 270,477 |
| 2011-03-02 | 2011-02-28 | 49.641 | 6,520 | +2,095 | 0.00% | 323,659 |
| 2011-03-01 | 2011-02-25 | 52.217 | 4,425 | +233 | 0.00% | 231,062 |
| 2011-02-25 | 2011-02-23 | 60.291 | 4,192 | +466 | 0.00% | 252,738 |
| 2011-02-24 | 2011-02-22 | 60.291 | 3,726 | +1,164 | 0.00% | 224,643 |
| 2011-02-21 | 2011-02-17 | 69.738 | 2,562 | +699 | 0.00% | 178,668 |
| 2011-01-26 | 2011-01-24 | 74.204 | 1,863 | +233 | 0.00% | 138,242 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,630 | -233 | 0.00% | 136,631 |
| 2011-01-17 | 2011-01-13 | 80.387 | 1,863 | -233 | 0.00% | 149,762 |
| 2011-01-14 | 2011-01-12 | 75.921 | 2,096 | +466 | 0.00% | 159,131 |
| 2011-01-13 | 2011-01-11 | 76.780 | 1,630 | +931 | 0.00% | 125,152 |
| 2010-12-03 | 2010-12-01 | 91.037 | 699 | -2,328 | 0.00% | 63,635 |
| 2010-11-24 | 2010-11-22 | 84.166 | 3,027 | -233 | 0.00% | 254,771 |
| 2010-11-23 | 2010-11-19 | 81.246 | 3,260 | +233 | 0.00% | 264,863 |
| 2010-11-19 | 2010-11-17 | 74.376 | 3,027 | +233 | 0.00% | 225,135 |
| 2010-11-17 | 2010-11-15 | 72.314 | 2,794 | -1,863 | 0.00% | 202,046 |
| 2010-11-15 | 2010-11-11 | 76.780 | 4,657 | -466 | 0.00% | 357,566 |
| 2010-11-12 | 2010-11-10 | 73.688 | 5,123 | +698 | 0.00% | 377,506 |
| 2010-11-11 | 2010-11-09 | 74.719 | 4,425 | +233 | 0.00% | 330,632 |
| 2010-11-09 | 2010-11-05 | 73.001 | 4,192 | +466 | 0.00% | 306,022 |
| 2010-11-08 | 2010-11-04 | 76.093 | 3,726 | +932 | 0.00% | 283,523 |
| 2010-11-05 | 2010-11-03 | 78.841 | 2,794 | -1,165 | 0.00% | 220,283 |
| 2010-11-04 | 2010-11-02 | 76.093 | 3,959 | +1,397 | 0.00% | 301,253 |
| 2010-11-01 | 2010-10-28 | 71.455 | 2,562 | -232 | 0.00% | 183,069 |
| 2010-10-28 | 2010-10-26 | 73.688 | 2,794 | -3,028 | 0.00% | 205,886 |
| 2010-10-27 | 2010-10-25 | 66.131 | 5,822 | +1,863 | 0.00% | 385,013 |
| 2010-10-26 | 2010-10-22 | 66.818 | 3,959 | -466 | 0.00% | 264,531 |
| 2010-10-25 | 2010-10-21 | 67.333 | 4,425 | -232 | 0.00% | 297,949 |
| 2010-10-22 | 2010-10-20 | 61.493 | 4,657 | -1,165 | 0.00% | 286,373 |
| 2010-10-20 | 2010-10-18 | 63.382 | 5,822 | +1,863 | 0.00% | 369,012 |
| 2010-09-28 | 2010-09-24 | 66.990 | 3,959 | +699 | 0.00% | 265,211 |
| 2010-09-22 | 2010-09-20 | 70.253 | 3,260 | -699 | 0.00% | 229,025 |
| 2010-09-21 | 2010-09-17 | 68.535 | 3,959 | -3,027 | 0.00% | 271,332 |
| 2010-09-16 | 2010-09-14 | 63.898 | 6,986 | -2,795 | 0.01% | 446,389 |
| 2010-09-15 | 2010-09-13 | 64.069 | 9,781 | +3,028 | 0.01% | 626,663 |
| 2010-09-14 | 2010-09-10 | 63.726 | 6,753 | -466 | 0.01% | 430,341 |
| 2010-09-13 | 2010-09-09 | 63.726 | 7,219 | -2,329 | 0.01% | 460,037 |
| 2010-09-10 | 2010-09-08 | 64.069 | 9,548 | +5,356 | 0.01% | 611,735 |
| 2010-09-09 | 2010-09-07 | 64.069 | 4,192 | -11,876 | 0.00% | 268,579 |
| 2010-09-08 | 2010-09-06 | 62.352 | 16,068 | +1,863 | 0.01% | 1,001,868 |
| 2010-09-06 | 2010-09-02 | 56.001 | 14,205 | +425 | 0.01% | 795,494 |
| 2010-08-27 | 2010-08-25 | 57.028 | 13,780 | +467 | 0.01% | 785,853 |
| 2010-08-24 | 2010-08-20 | 57.542 | 13,313 | -2,336 | 0.01% | 766,060 |
| 2010-08-23 | 2010-08-19 | 58.227 | 15,649 | +4,671 | 0.01% | 911,199 |
| 2010-08-16 | 2010-08-12 | 57.200 | 10,978 | -934 | 0.01% | 627,939 |
| 2010-08-13 | 2010-08-11 | 58.227 | 11,912 | +934 | 0.01% | 693,604 |
| 2010-08-06 | 2010-08-04 | 58.056 | 10,978 | -233 | 0.01% | 637,339 |
| 2010-08-05 | 2010-08-03 | 55.658 | 11,211 | -4,204 | 0.01% | 623,987 |
| 2010-08-04 | 2010-08-02 | 54.460 | 15,415 | +3,503 | 0.01% | 839,495 |
| 2010-08-03 | 2010-07-30 | 53.432 | 11,912 | +934 | 0.01% | 636,483 |
| 2010-07-30 | 2010-07-28 | 51.548 | 10,978 | -17,517 | 0.01% | 565,897 |
| 2010-07-23 | 2010-07-21 | 49.836 | 28,495 | +17,517 | 0.02% | 1,420,069 |
| 2010-07-21 | 2010-07-19 | 48.808 | 10,978 | -700 | 0.01% | 535,816 |
| 2010-07-20 | 2010-07-16 | 49.322 | 11,678 | -234 | 0.01% | 575,982 |
| 2010-07-19 | 2010-07-15 | 50.349 | 11,912 | +467 | 0.01% | 599,763 |
| 2010-07-16 | 2010-07-14 | 53.261 | 11,445 | +467 | 0.01% | 609,570 |
| 2010-07-14 | 2010-07-12 | 51.548 | 10,978 | -467 | 0.01% | 565,897 |
| 2010-07-13 | 2010-07-09 | 52.062 | 11,445 | +467 | 0.01% | 595,850 |
| 2010-07-12 | 2010-07-08 | 49.493 | 10,978 | -700 | 0.01% | 543,336 |
| 2010-07-08 | 2010-07-06 | 50.349 | 11,678 | +700 | 0.01% | 587,981 |
| 2010-07-07 | 2010-07-05 | 47.781 | 10,978 | -1,401 | 0.01% | 524,536 |
| 2010-07-06 | 2010-07-02 | 48.466 | 12,379 | +701 | 0.01% | 599,956 |
| 2010-07-05 | 2010-06-30 | 50.521 | 11,678 | +700 | 0.01% | 589,981 |
| 2010-06-30 | 2010-06-28 | 55.658 | 10,978 | -700 | 0.01% | 611,018 |
| 2010-06-29 | 2010-06-25 | 56.857 | 11,678 | -701 | 0.01% | 663,979 |
| 2010-06-28 | 2010-06-24 | 56.686 | 12,379 | +1,401 | 0.01% | 701,716 |
| 2010-06-23 | 2010-06-21 | 58.399 | 10,978 | -700 | 0.01% | 641,099 |
| 2010-06-22 | 2010-06-18 | 57.028 | 11,678 | -234 | 0.01% | 665,979 |
| 2010-06-18 | 2010-06-15 | 57.200 | 11,912 | -467 | 0.01% | 681,363 |
| 2010-06-15 | 2010-06-11 | 54.288 | 12,379 | +1,401 | 0.01% | 672,036 |
| 2010-06-11 | 2010-06-09 | 52.747 | 10,978 | -700 | 0.01% | 579,057 |
| 2010-06-10 | 2010-06-08 | 54.117 | 11,678 | +700 | 0.01% | 631,980 |
| 2010-06-08 | 2010-06-04 | 55.145 | 10,978 | -700 | 0.01% | 605,378 |
| 2010-06-04 | 2010-06-02 | 50.178 | 11,678 | -701 | 0.01% | 585,981 |
| 2010-06-03 | 2010-06-01 | 52.747 | 12,379 | +701 | 0.01% | 652,956 |
| 2010-06-01 | 2010-05-28 | 52.747 | 11,678 | -1,635 | 0.01% | 615,980 |
| 2010-05-31 | 2010-05-27 | 51.548 | 13,313 | +1,635 | 0.01% | 686,262 |
| 2010-05-25 | 2010-05-20 | 50.349 | 11,678 | +700 | 0.01% | 587,981 |
| 2010-05-24 | 2010-05-19 | 56.001 | 10,978 | +7,007 | 0.01% | 614,779 |
| 2010-05-19 | 2010-05-17 | 61.285 | 3,971 | -35 | 0.00% | 243,361 |
| 2010-05-12 | 2010-05-10 | 61.285 | 4,006 | -1,649 | 0.00% | 245,506 |
| 2010-05-11 | 2010-05-07 | 56.022 | 5,655 | -4,948 | 0.00% | 316,804 |
| 2010-05-10 | 2010-05-06 | 58.059 | 10,603 | -5,891 | 0.01% | 615,600 |
| 2010-05-05 | 2010-05-03 | 66.547 | 16,494 | +11,075 | 0.01% | 1,097,629 |
| 2010-05-04 | 2010-04-30 | 67.566 | 5,419 | -2,357 | 0.00% | 366,139 |
| 2010-05-03 | 2010-04-29 | 65.189 | 7,776 | +472 | 0.01% | 506,910 |
| 2010-04-30 | 2010-04-28 | 71.640 | 7,304 | +235 | 0.01% | 523,259 |
| 2010-04-29 | 2010-04-27 | 74.187 | 7,069 | -235 | 0.01% | 524,425 |
| 2010-04-28 | 2010-04-26 | 73.338 | 7,304 | +471 | 0.01% | 535,659 |
| 2010-04-27 | 2010-04-23 | 71.131 | 6,833 | -236 | 0.01% | 486,037 |
| 2010-04-23 | 2010-04-21 | 71.131 | 7,069 | +236 | 0.01% | 502,824 |
| 2010-04-22 | 2010-04-20 | 66.038 | 6,833 | +471 | 0.01% | 451,237 |
| 2010-04-21 | 2010-04-19 | 66.547 | 6,362 | +3,063 | 0.01% | 423,373 |
| 2010-04-20 | 2010-04-16 | 69.094 | 3,299 | +236 | 0.00% | 227,940 |
| 2010-04-15 | 2010-04-13 | 64.340 | 3,063 | -1,885 | 0.00% | 197,074 |
| 2010-04-14 | 2010-04-12 | 65.868 | 4,948 | -236 | 0.00% | 325,916 |
| 2010-04-13 | 2010-04-09 | 58.229 | 5,184 | -4,712 | 0.00% | 301,858 |
| 2010-04-09 | 2010-04-07 | 56.531 | 9,896 | +5,890 | 0.01% | 559,432 |
| 2010-04-01 | 2010-03-30 | 57.719 | 4,006 | -235 | 0.00% | 231,224 |
| 2010-03-31 | 2010-03-29 | 58.908 | 4,241 | +235 | 0.00% | 249,828 |
| 2010-03-26 | 2010-03-24 | 56.361 | 4,006 | -706 | 0.00% | 225,784 |
| 2010-03-25 | 2010-03-23 | 58.059 | 4,712 | +1,649 | 0.00% | 273,574 |
| 2010-03-24 | 2010-03-22 | 57.719 | 3,063 | +707 | 0.00% | 176,795 |
| 2010-03-03 | 2010-03-01 | 50.759 | 2,356 | -2,356 | 0.00% | 119,589 |
| 2010-02-26 | 2010-02-24 | 49.062 | 4,712 | -707 | 0.00% | 231,178 |
| 2010-02-25 | 2010-02-23 | 48.552 | 5,419 | +707 | 0.00% | 263,105 |
| 2010-02-24 | 2010-02-22 | 46.855 | 4,712 | -5,891 | 0.00% | 220,779 |
| 2010-02-18 | 2010-02-12 | 42.441 | 10,603 | -5,891 | 0.01% | 450,000 |
| 2010-02-09 | 2010-02-05 | 38.706 | 16,494 | +11,782 | 0.01% | 638,417 |
| 2010-02-08 | 2010-02-04 | 40.404 | 4,712 | -943 | 0.00% | 190,382 |
| 2010-02-05 | 2010-02-03 | 40.743 | 5,655 | -471 | 0.00% | 230,403 |
| 2010-02-04 | 2010-02-02 | 40.234 | 6,126 | -236 | 0.01% | 246,473 |
| 2010-02-03 | 2010-02-01 | 41.422 | 6,362 | +1,650 | 0.01% | 263,528 |
| 2010-01-21 | 2010-01-19 | 41.083 | 4,712 | +4,712 | 0.00% | 193,582 |
| 2010-01-14 | 2010-01-12 | 34.122 | 0 | -942 | ||
| 2010-01-06 | 2010-01-04 | 29.030 | 942 | -3,770 | 0.00% | 27,346 |
| 2009-12-28 | 2009-12-22 | 24.276 | 4,712 | +3,770 | 0.00% | 114,389 |
| 2009-12-04 | 2009-12-02 | 22.918 | 942 | -1,179 | 0.00% | 21,589 |
| 2009-11-27 | 2009-11-25 | 22.748 | 2,121 | +1,179 | 0.00% | 48,249 |
| 2009-11-25 | 2009-11-23 | 21.560 | 942 | -1,179 | 0.00% | 20,309 |
| 2009-11-06 | 2009-11-04 | 23.767 | 2,121 | +1,179 | 0.00% | 50,409 |
| 2009-11-05 | 2009-11-03 | 21.899 | 942 | -1,179 | 0.00% | 20,629 |
| 2009-11-04 | 2009-11-02 | 22.748 | 2,121 | +1,179 | 0.00% | 48,249 |
| 2009-10-23 | 2009-10-21 | 22.918 | 942 | -1,179 | 0.00% | 21,589 |
| 2009-10-21 | 2009-10-19 | 22.579 | 2,121 | -1,178 | 0.00% | 47,889 |
| 2009-10-20 | 2009-10-16 | 19.862 | 3,299 | +1,178 | 0.00% | 65,526 |
| 2009-10-16 | 2009-10-14 | 20.202 | 2,121 | +707 | 0.00% | 42,848 |
| 2009-10-15 | 2009-10-13 | 20.032 | 1,414 | -235 | 0.00% | 28,325 |
| 2009-10-14 | 2009-10-12 | 18.504 | 1,649 | +707 | 0.00% | 30,513 |
| 2009-09-21 | 2009-09-17 | 12.383 | 942 | -14 | 0.00% | 11,665 |
| 2009-09-18 | 2009-09-16 | 11.546 | 956 | -3,586 | 0.00% | 11,038 |
| 2009-09-02 | 2009-08-31 | 9.371 | 4,542 | -2,390 | 0.00% | 42,563 |
| 2009-07-28 | 2009-07-24 | 9.371 | 6,932 | -717 | 0.01% | 64,959 |
| 2009-07-27 | 2009-07-23 | 9.204 | 7,649 | +4,302 | 0.01% | 70,398 |
| 2009-06-25 | 2009-06-23 | 8.702 | 3,347 | -2,868 | 0.00% | 29,124 |
| 2009-06-18 | 2009-06-16 | 9.036 | 6,215 | +2,390 | 0.01% | 56,160 |
| 2009-06-09 | 2009-06-05 | 10.542 | 3,825 | -717 | 0.00% | 40,324 |
| 2009-06-08 | 2009-06-04 | 10.375 | 4,542 | +717 | 0.00% | 47,123 |
| 2009-06-05 | 2009-06-03 | 10.375 | 3,825 | -3,107 | 0.00% | 39,684 |
| 2009-06-04 | 2009-06-02 | 10.040 | 6,932 | +5,976 | 0.01% | 69,599 |
| 2009-06-03 | 2009-06-01 | 9.538 | 956 | -2,869 | 0.00% | 9,119 |
| 2009-05-29 | 2009-05-26 | 9.706 | 3,825 | +478 | 0.00% | 37,124 |
| 2009-04-16 | 2009-04-14 | 7.698 | 3,347 | +2,391 | 0.00% | 25,764 |
| 2009-04-09 | 2009-04-07 | 8.200 | 956 | -5,976 | 0.00% | 7,839 |
| 2009-04-07 | 2009-04-03 | 8.702 | 6,932 | -2,390 | 0.01% | 60,319 |
| 2009-03-02 | 2009-02-26 | 6.275 | 9,322 | -3,586 | 0.01% | 58,497 |
| 2009-02-13 | 2009-02-11 | 6.526 | 12,908 | +3,586 | 0.01% | 84,240 |
| 2009-02-09 | 2009-02-05 | 6.359 | 9,322 | -4,781 | 0.01% | 59,277 |
| 2009-01-13 | 2009-01-09 | 6.359 | 14,103 | +2,390 | 0.01% | 89,679 |
| 2009-01-08 | 2009-01-06 | 7.279 | 11,713 | -2,390 | 0.01% | 85,261 |
| 2009-01-07 | 2009-01-05 | 6.945 | 14,103 | -478 | 0.01% | 97,939 |
| 2009-01-06 | 2009-01-02 | 6.861 | 14,581 | +5,259 | 0.01% | 100,038 |
| 2008-12-09 | 2008-12-05 | 4.853 | 9,322 | -2,391 | 0.01% | 45,238 |
| 2008-11-14 | 2008-11-12 | 3.179 | 11,713 | -4,781 | 0.01% | 37,241 |
| 2008-11-03 | 2008-10-30 | 2.259 | 16,494 | -3,824 | 0.01% | 37,261 |
| 2008-07-29 | 2008-07-25 | 7.865 | 20,318 | -1,195 | 0.02% | 159,799 |
| 2008-06-12 | 2008-06-10 | 11.044 | 21,513 | -2,391 | 0.02% | 237,596 |
| 2008-06-11 | 2008-06-06 | 11.881 | 23,904 | -7,888 | 0.02% | 284,003 |
| 2008-06-10 | 2008-06-05 | 12.048 | 31,792 | +1,912 | 0.03% | 383,041 |
| 2008-06-05 | 2008-06-03 | 12.383 | 29,880 | +11,952 | 0.02% | 370,004 |
| 2008-06-04 | 2008-06-02 | 13.387 | 17,928 | +5,020 | 0.01% | 240,003 |
| 2008-06-03 | 2008-05-30 | 11.881 | 12,908 | -5,020 | 0.01% | 153,360 |
| 2008-06-02 | 2008-05-29 | 12.216 | 17,928 | -1,912 | 0.01% | 219,003 |
| 2008-05-30 | 2008-05-28 | 11.212 | 19,840 | +5,976 | 0.02% | 222,439 |
| 2008-05-28 | 2008-05-26 | 11.714 | 13,864 | +1,912 | 0.01% | 162,398 |
| 2008-05-27 | 2008-05-23 | 11.881 | 11,952 | -5,498 | 0.01% | 142,002 |
| 2008-05-15 | 2008-05-13 | 11.714 | 17,450 | -13,147 | 0.01% | 204,403 |
| 2008-05-14 | 2008-05-09 | 11.714 | 30,597 | +3,586 | 0.03% | 358,403 |
| 2008-05-13 | 2008-05-08 | 11.212 | 27,011 | -2,391 | 0.02% | 302,838 |
| 2008-05-09 | 2008-05-07 | 11.044 | 29,402 | +2,391 | 0.02% | 324,725 |
| 2008-04-28 | 2008-04-24 | 11.044 | 27,011 | +2,868 | 0.02% | 298,318 |
| 2008-04-17 | 2008-04-15 | 10.877 | 24,143 | -1,673 | 0.02% | 262,603 |
| 2008-04-16 | 2008-04-14 | 12.718 | 25,816 | +9,561 | 0.02% | 328,320 |
| 2008-04-15 | 2008-04-11 | 14.224 | 16,255 | -6,693 | 0.01% | 231,207 |
| 2008-04-11 | 2008-04-09 | 12.383 | 22,948 | +2,391 | 0.02% | 284,165 |
| 2008-04-10 | 2008-04-08 | 13.052 | 20,557 | -4,064 | 0.02% | 268,318 |
| 2008-04-09 | 2008-04-07 | 13.220 | 24,621 | +4,781 | 0.02% | 325,482 |
| 2008-03-18 | 2008-03-14 | 11.044 | 19,840 | +2,390 | 0.02% | 219,119 |
| 2008-03-17 | 2008-03-13 | 12.216 | 17,450 | +3,586 | 0.01% | 213,164 |
| 2008-03-14 | 2008-03-12 | 12.718 | 13,864 | -3,586 | 0.01% | 176,318 |
| 2008-03-13 | 2008-03-11 | 12.718 | 17,450 | +3,586 | 0.01% | 221,924 |
| 2008-03-07 | 2008-03-05 | 14.056 | 13,864 | +1,912 | 0.01% | 194,878 |
| 2008-02-29 | 2008-02-27 | 16.064 | 11,952 | -2,390 | 0.01% | 192,002 |
| 2008-02-28 | 2008-02-26 | 15.897 | 14,342 | +2,390 | 0.01% | 227,996 |
| 2008-01-15 | 2008-01-11 | 17.236 | 11,952 | -717 | 0.01% | 206,003 |
| 2008-01-14 | 2008-01-10 | 17.570 | 12,669 | +717 | 0.01% | 222,601 |
| 2008-01-07 | 2008-01-03 | 19.579 | 11,952 | -1,673 | 0.01% | 234,003 |
| 2008-01-02 | 2007-12-27 | 22.256 | 13,625 | +1,673 | 0.01% | 303,237 |
| 2007-10-30 | 2007-10-26 | 24.264 | 11,952 | -11,952 | 0.01% | 290,004 |
| 2007-10-29 | 2007-10-25 | 23.260 | 23,904 | +5,976 | 0.02% | 556,007 |
| 2007-10-22 | 2007-10-17 | 24.097 | 17,928 | +11,952 | 0.03% | 432,005 |
| 2007-10-02 | 2007-09-27 | 28.866 | 5,976 | +1,195 | 0.01% | 172,502 |
| 2007-09-28 | 2007-09-25 | 28.949 | 4,781 | -7,205 | 0.01% | 138,406 |
| 2007-09-19 | 2007-09-17 | 23.610 | 11,986 | -1,439 | 0.01% | 282,988 |
| 2007-09-11 | 2007-09-07 | 23.944 | 13,425 | +959 | 0.01% | 321,443 |
| 2007-09-07 | 2007-09-05 | 23.610 | 12,466 | +1,438 | 0.01% | 294,321 |
| 2007-08-31 | 2007-08-29 | 23.610 | 11,028 | +2,398 | 0.01% | 260,370 |
| 2007-08-30 | 2007-08-28 | 25.195 | 8,630 | +2,397 | 0.01% | 217,433 |
| 2007-08-29 | 2007-08-27 | 26.780 | 6,233 | +2,397 | 0.01% | 166,921 |
| 2007-08-10 | 2007-08-08 | 24.444 | 3,836 | -2,397 | 0.00% | 93,768 |
| 2007-08-01 | 2007-07-30 | 28.115 | 6,233 | -2,397 | 0.01% | 175,241 |
| 2007-07-16 | 2007-07-12 | 27.698 | 8,630 | +2,397 | 0.01% | 239,032 |
| 2007-07-03 | 2007-06-28 | 29.200 | 6,233 | +959 | 0.01% | 182,001 |
| 2007-06-29 | 2007-06-27 | 29.784 | 5,274 | -1,918 | 0.00% | 157,078 |
| 2007-06-28 | 2007-06-26 | 29.950 | 7,192 | -1,438 | 0.01% | 215,403 |
| 2007-06-27 | 2007-06-25 | 27.865 | 8,630 | +1,438 | 0.01% | 240,472 |
| 2007-06-26 | 2007-06-22 | 28.866 | 7,192 | 0.01% | 207,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy