History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-10-08 | 2025-10-03 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-10-03 | 2025-09-30 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-09-30 | 2025-09-26 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-26 | 2025-09-24 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-09-25 | 2025-09-23 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-24 | 2025-09-22 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-09-18 | 2025-09-16 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-17 | 2025-09-15 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-16 | 2025-09-12 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-12 | 2025-09-10 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-11 | 2025-09-09 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-09 | 2025-09-05 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-08 | 2025-09-04 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-05 | 2025-09-03 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-03 | 2025-09-01 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-08-29 | 2025-08-27 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-08-28 | 2025-08-26 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-08-26 | 2025-08-22 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-08-25 | 2025-08-21 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-21 | 2025-08-19 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-13 | 2025-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-12 | 2025-08-08 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-11 | 2025-08-07 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-08-06 | 2025-08-04 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-05 | 2025-08-01 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-07-30 | 2025-07-28 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-07-29 | 2025-07-25 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-18 | 2025-07-16 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-07-17 | 2025-07-15 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-07-08 | 2025-07-04 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-07-07 | 2025-07-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-30 | 2025-06-26 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-25 | 2025-06-23 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-06-23 | 2025-06-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-06-19 | 2025-06-17 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-06-18 | 2025-06-16 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-06-17 | 2025-06-13 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-06-16 | 2025-06-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-10-11 | 2021-10-07 | 17.200 | 500 | -4,500 | 0.00% | 8,600 |
| 2021-06-24 | 2021-06-22 | 13.600 | 5,000 | +4,500 | 0.00% | 68,000 |
| 2021-05-24 | 2021-05-20 | 14.519 | 500 | -44 | 0.00% | 7,259 |
| 2019-08-28 | 2019-08-26 | 9.741 | 544 | -2,721 | 0.00% | 5,299 |
| 2019-08-20 | 2019-08-16 | 10.659 | 3,265 | -5,441 | 0.00% | 34,803 |
| 2019-08-15 | 2019-08-13 | 9.741 | 8,706 | +5,441 | 0.01% | 84,801 |
| 2019-08-05 | 2019-08-01 | 12.314 | 3,265 | +2,721 | 0.00% | 40,204 |
| 2017-03-07 | 2017-03-03 | 26.097 | 544 | +544 | 0.00% | 14,197 |
| 2016-12-09 | 2016-12-07 | 25.730 | 0 | -2,068 | ||
| 2016-11-09 | 2016-11-07 | 39.697 | 2,068 | -5,441 | 0.00% | 82,094 |
| 2016-11-01 | 2016-10-28 | 50.724 | 7,509 | +1,088 | 0.01% | 380,889 |
| 2016-10-31 | 2016-10-27 | 51.827 | 6,421 | -1,088 | 0.00% | 332,781 |
| 2016-10-28 | 2016-10-26 | 51.459 | 7,509 | +1,088 | 0.01% | 386,409 |
| 2016-10-13 | 2016-10-11 | 55.135 | 6,421 | -108 | 0.00% | 354,023 |
| 2016-10-12 | 2016-10-07 | 55.135 | 6,529 | +3,264 | 0.00% | 359,977 |
| 2016-10-11 | 2016-10-06 | 55.870 | 3,265 | -2,176 | 0.00% | 182,416 |
| 2016-10-07 | 2016-10-05 | 55.503 | 5,441 | +2,176 | 0.00% | 301,990 |
| 2016-10-06 | 2016-10-04 | 55.870 | 3,265 | -1,632 | 0.00% | 182,416 |
| 2016-10-03 | 2016-09-29 | 55.135 | 4,897 | +1,632 | 0.00% | 269,997 |
| 2016-09-28 | 2016-09-26 | 55.503 | 3,265 | +2,177 | 0.00% | 181,216 |
| 2016-09-22 | 2016-09-20 | 57.708 | 1,088 | +1,088 | 0.00% | 62,786 |
| 2016-09-20 | 2016-09-15 | 58.811 | 0 | -2,176 | ||
| 2016-09-19 | 2016-09-14 | 55.870 | 2,176 | +2,176 | 0.00% | 121,574 |
| 2016-09-09 | 2016-09-07 | 55.870 | 0 | -1,088 | ||
| 2016-09-07 | 2016-09-05 | 56.238 | 1,088 | -1,088 | 0.00% | 61,187 |
| 2016-09-06 | 2016-09-02 | 54.032 | 2,176 | +1,088 | 0.00% | 117,575 |
| 2016-09-01 | 2016-08-30 | 54.768 | 1,088 | -1,088 | 0.00% | 59,587 |
| 2016-08-30 | 2016-08-26 | 53.665 | 2,176 | -1,089 | 0.00% | 116,775 |
| 2016-08-26 | 2016-08-24 | 52.930 | 3,265 | +1,089 | 0.00% | 172,816 |
| 2016-08-25 | 2016-08-23 | 54.768 | 2,176 | +2,176 | 0.00% | 119,174 |
| 2016-08-18 | 2016-08-16 | 56.238 | 0 | -1,088 | ||
| 2016-08-17 | 2016-08-15 | 56.973 | 1,088 | -1,633 | 0.00% | 61,987 |
| 2016-08-16 | 2016-08-12 | 55.503 | 2,721 | +1,633 | 0.00% | 151,023 |
| 2016-08-11 | 2016-08-09 | 57.341 | 1,088 | -544 | 0.00% | 62,387 |
| 2016-08-10 | 2016-08-08 | 59.178 | 1,632 | -3,809 | 0.00% | 96,579 |
| 2016-08-09 | 2016-08-05 | 49.254 | 5,441 | +1,088 | 0.00% | 267,991 |
| 2016-08-08 | 2016-08-04 | 49.254 | 4,353 | -1,088 | 0.00% | 214,403 |
| 2016-08-05 | 2016-08-03 | 49.254 | 5,441 | +1,088 | 0.00% | 267,991 |
| 2016-08-04 | 2016-08-01 | 49.622 | 4,353 | +544 | 0.00% | 216,003 |
| 2016-08-01 | 2016-07-28 | 49.622 | 3,809 | -544 | 0.00% | 189,009 |
| 2016-07-29 | 2016-07-27 | 49.622 | 4,353 | +1,088 | 0.00% | 216,003 |
| 2016-07-27 | 2016-07-25 | 50.357 | 3,265 | +1,633 | 0.00% | 164,415 |
| 2016-07-25 | 2016-07-21 | 51.092 | 1,632 | -1,633 | 0.00% | 83,382 |
| 2016-07-22 | 2016-07-20 | 48.886 | 3,265 | -2,176 | 0.00% | 159,614 |
| 2016-07-21 | 2016-07-19 | 47.784 | 5,441 | +1,088 | 0.00% | 259,992 |
| 2016-07-20 | 2016-07-18 | 47.784 | 4,353 | +1,632 | 0.00% | 208,003 |
| 2016-07-19 | 2016-07-15 | 48.519 | 2,721 | -1,088 | 0.00% | 132,020 |
| 2016-07-15 | 2016-07-13 | 48.519 | 3,809 | +544 | 0.00% | 184,809 |
| 2016-07-08 | 2016-07-06 | 52.562 | 3,265 | +1,089 | 0.00% | 171,615 |
| 2016-06-22 | 2016-06-20 | 54.400 | 2,176 | +1,088 | 0.00% | 118,374 |
| 2016-06-21 | 2016-06-17 | 56.238 | 1,088 | +1,088 | 0.00% | 61,187 |
| 2016-06-17 | 2016-06-15 | 58.076 | 0 | -1,088 | ||
| 2016-06-15 | 2016-06-13 | 56.973 | 1,088 | +1,088 | 0.00% | 61,987 |
| 2016-06-08 | 2016-06-06 | 58.811 | 0 | -1,088 | ||
| 2016-05-27 | 2016-05-25 | 51.827 | 1,088 | +1,088 | 0.00% | 56,388 |
| 2016-05-26 | 2016-05-24 | 53.665 | 0 | -1,088 | ||
| 2016-05-25 | 2016-05-23 | 51.459 | 1,088 | -1,088 | 0.00% | 55,988 |
| 2016-05-12 | 2016-05-10 | 51.092 | 2,176 | +1,088 | 0.00% | 111,176 |
| 2016-05-11 | 2016-05-09 | 54.032 | 1,088 | -327 | 0.00% | 58,787 |
| 2016-05-10 | 2016-05-06 | 54.768 | 1,415 | +327 | 0.00% | 77,496 |
| 2016-04-28 | 2016-04-26 | 54.768 | 1,088 | +1,088 | 0.00% | 59,587 |
| 2016-04-26 | 2016-04-22 | 58.076 | 0 | -1,088 | ||
| 2016-01-28 | 2016-01-26 | 41.438 | 1,088 | -3 | 0.00% | 45,085 |
| 2015-09-15 | 2015-09-11 | 44.005 | 1,091 | -1,309 | 0.00% | 48,010 |
| 2015-09-14 | 2015-09-10 | 45.472 | 2,400 | +1,309 | 0.00% | 109,133 |
| 2015-07-28 | 2015-07-24 | 74.076 | 1,091 | +1,091 | 0.00% | 80,817 |
| 2015-07-20 | 2015-07-16 | 83.977 | 0 | -1,091 | ||
| 2015-07-17 | 2015-07-15 | 74.076 | 1,091 | +1,091 | 0.00% | 80,817 |
| 2015-07-16 | 2015-07-14 | 78.476 | 0 | -327 | ||
| 2015-07-14 | 2015-07-10 | 78.110 | 327 | -1,091 | 0.00% | 25,542 |
| 2015-07-08 | 2015-07-06 | 67.842 | 1,418 | -2,400 | 0.00% | 96,199 |
| 2015-07-07 | 2015-07-03 | 83.243 | 3,818 | +1,091 | 0.00% | 317,824 |
| 2015-07-03 | 2015-06-30 | 98.645 | 2,727 | +2,727 | 0.00% | 269,006 |
| 2015-06-30 | 2015-06-26 | 110.747 | 0 | -218 | ||
| 2015-06-22 | 2015-06-18 | 92.778 | 218 | -2,727 | 0.00% | 20,226 |
| 2015-06-19 | 2015-06-17 | 89.111 | 2,945 | +218 | 0.00% | 262,432 |
| 2015-06-17 | 2015-06-15 | 93.511 | 2,727 | +2,727 | 0.00% | 255,006 |
| 2015-05-22 | 2015-05-20 | 102.312 | 0 | -2,182 | ||
| 2015-05-20 | 2015-05-18 | 98.279 | 2,182 | +2,182 | 0.00% | 214,444 |
| 2014-11-11 | 2014-11-07 | 63.441 | 0 | -1,636 | ||
| 2014-10-03 | 2014-09-29 | 54.273 | 1,636 | -436 | 0.00% | 88,791 |
| 2014-09-18 | 2014-09-16 | 59.407 | 2,072 | +1,636 | 0.00% | 123,092 |
| 2014-09-16 | 2014-09-12 | 61.968 | 436 | -3 | 0.00% | 27,018 |
| 2014-06-20 | 2014-06-18 | 69.258 | 439 | -219 | 0.00% | 30,404 |
| 2014-06-13 | 2014-06-11 | 68.893 | 658 | +329 | 0.00% | 45,332 |
| 2014-05-27 | 2014-05-23 | 65.431 | 329 | -329 | 0.00% | 21,527 |
| 2014-04-02 | 2014-03-31 | 69.440 | 658 | -3,292 | 0.00% | 45,692 |
| 2014-03-31 | 2014-03-27 | 69.076 | 3,950 | -3,292 | 0.00% | 272,849 |
| 2014-03-28 | 2014-03-26 | 71.992 | 7,242 | +3,292 | 0.01% | 521,365 |
| 2014-03-26 | 2014-03-24 | 71.810 | 3,950 | +3,950 | 0.00% | 283,648 |
| 2014-03-13 | 2014-03-11 | 90.218 | 0 | -658 | ||
| 2014-03-12 | 2014-03-10 | 83.656 | 658 | +658 | 0.00% | 55,046 |
| 2014-01-16 | 2014-01-14 | 60.327 | 0 | -2,853 | ||
| 2013-12-09 | 2013-12-05 | 50.668 | 2,853 | -5,487 | 0.00% | 144,555 |
| 2013-12-05 | 2013-12-03 | 48.116 | 8,340 | +5,487 | 0.01% | 401,288 |
| 2013-11-14 | 2013-11-12 | 51.397 | 2,853 | -5,487 | 0.00% | 146,635 |
| 2013-11-08 | 2013-11-06 | 54.495 | 8,340 | +5,487 | 0.01% | 454,489 |
| 2013-11-07 | 2013-11-05 | 52.855 | 2,853 | -6,584 | 0.00% | 150,795 |
| 2013-11-05 | 2013-11-01 | 51.761 | 9,437 | +5,487 | 0.01% | 488,471 |
| 2013-10-28 | 2013-10-24 | 52.672 | 3,950 | +1,097 | 0.00% | 208,056 |
| 2013-10-07 | 2013-10-03 | 57.776 | 2,853 | -5,487 | 0.00% | 164,834 |
| 2013-10-02 | 2013-09-27 | 55.953 | 8,340 | +5,487 | 0.01% | 466,649 |
| 2013-09-25 | 2013-09-23 | 57.776 | 2,853 | -5,487 | 0.00% | 164,834 |
| 2013-09-19 | 2013-09-17 | 55.953 | 8,340 | +5,487 | 0.01% | 466,649 |
| 2013-09-16 | 2013-09-12 | 58.130 | 2,853 | -5,541 | 0.00% | 165,844 |
| 2013-09-13 | 2013-09-11 | 55.776 | 8,394 | +5,522 | 0.01% | 468,180 |
| 2013-07-26 | 2013-07-24 | 47.445 | 2,872 | -5,522 | 0.00% | 136,263 |
| 2013-07-25 | 2013-07-23 | 45.816 | 8,394 | -2,650 | 0.01% | 384,576 |
| 2013-07-24 | 2013-07-22 | 44.186 | 11,044 | -5,522 | 0.01% | 487,988 |
| 2013-07-23 | 2013-07-19 | 43.099 | 16,566 | +8,172 | 0.01% | 713,983 |
| 2013-07-19 | 2013-07-17 | 48.532 | 8,394 | +5,522 | 0.01% | 407,377 |
| 2013-05-27 | 2013-05-23 | 56.365 | 2,872 | -25 | 0.00% | 161,880 |
| 2013-05-15 | 2013-05-13 | 66.597 | 2,897 | -2,674 | 0.00% | 192,930 |
| 2013-05-06 | 2013-05-02 | 59.955 | 5,571 | -446 | 0.00% | 334,009 |
| 2013-03-28 | 2013-03-26 | 43.979 | 6,017 | -668 | 0.01% | 264,621 |
| 2013-03-11 | 2013-03-07 | 40.209 | 6,685 | -669 | 0.01% | 268,799 |
| 2013-02-27 | 2013-02-25 | 36.978 | 7,354 | -5,570 | 0.01% | 271,937 |
| 2013-02-22 | 2013-02-20 | 38.594 | 12,924 | +5,570 | 0.01% | 498,785 |
| 2013-02-06 | 2013-02-04 | 40.030 | 7,354 | -5,570 | 0.01% | 294,379 |
| 2013-02-04 | 2013-01-31 | 40.389 | 12,924 | +5,570 | 0.01% | 521,984 |
| 2013-01-29 | 2013-01-25 | 38.953 | 7,354 | +669 | 0.01% | 286,458 |
| 2013-01-28 | 2013-01-24 | 42.184 | 6,685 | +668 | 0.01% | 281,999 |
| 2013-01-10 | 2013-01-08 | 46.851 | 6,017 | -668 | 0.01% | 281,902 |
| 2013-01-04 | 2013-01-02 | 41.107 | 6,685 | -5,571 | 0.01% | 274,799 |
| 2013-01-03 | 2012-12-31 | 40.209 | 12,256 | +5,571 | 0.01% | 492,805 |
| 2012-12-20 | 2012-12-18 | 40.927 | 6,685 | +668 | 0.01% | 273,599 |
| 2012-12-04 | 2012-11-30 | 41.645 | 6,017 | -5,570 | 0.01% | 250,580 |
| 2012-11-29 | 2012-11-27 | 41.286 | 11,587 | +5,570 | 0.01% | 478,384 |
| 2012-11-14 | 2012-11-12 | 41.825 | 6,017 | -445 | 0.01% | 251,660 |
| 2012-10-19 | 2012-10-17 | 40.389 | 6,462 | -1,560 | 0.01% | 260,992 |
| 2012-05-25 | 2012-05-23 | 18.855 | 8,022 | -150 | 0.01% | 151,252 |
| 2011-09-19 | 2011-09-15 | 21.680 | 8,172 | -64 | 0.01% | 177,165 |
| 2011-07-25 | 2011-07-21 | 29.372 | 8,236 | -1,144 | 0.01% | 241,910 |
| 2011-07-20 | 2011-07-18 | 30.421 | 9,380 | -229 | 0.01% | 285,352 |
| 2011-06-14 | 2011-06-10 | 29.897 | 9,609 | -686 | 0.01% | 287,279 |
| 2011-05-31 | 2011-05-27 | 33.044 | 10,295 | -1,144 | 0.01% | 340,187 |
| 2011-05-27 | 2011-05-25 | 32.869 | 11,439 | -229 | 0.01% | 375,989 |
| 2011-05-25 | 2011-05-23 | 33.219 | 11,668 | +457 | 0.01% | 387,596 |
| 2011-05-24 | 2011-05-20 | 33.743 | 11,211 | -2,745 | 0.01% | 378,295 |
| 2011-05-23 | 2011-05-19 | 34.792 | 13,956 | +3,203 | 0.01% | 485,560 |
| 2011-05-19 | 2011-05-17 | 48.610 | 10,753 | -192 | 0.01% | 522,707 |
| 2011-05-05 | 2011-05-03 | 50.328 | 10,945 | +466 | 0.01% | 550,840 |
| 2011-05-04 | 2011-04-29 | 51.530 | 10,479 | -2,329 | 0.01% | 539,987 |
| 2011-05-03 | 2011-04-28 | 51.359 | 12,808 | -17,465 | 0.01% | 657,801 |
| 2011-04-28 | 2011-04-26 | 54.622 | 30,273 | +1,164 | 0.02% | 1,653,578 |
| 2011-04-26 | 2011-04-20 | 54.622 | 29,109 | -699 | 0.02% | 1,589,998 |
| 2011-04-21 | 2011-04-19 | 54.107 | 29,808 | +699 | 0.02% | 1,612,819 |
| 2011-04-15 | 2011-04-13 | 55.481 | 29,109 | +699 | 0.02% | 1,614,998 |
| 2011-04-13 | 2011-04-11 | 55.996 | 28,410 | +15,835 | 0.02% | 1,590,856 |
| 2011-04-12 | 2011-04-08 | 53.248 | 12,575 | +5,822 | 0.01% | 669,594 |
| 2011-04-08 | 2011-04-06 | 53.420 | 6,753 | +5,822 | 0.01% | 360,744 |
| 2011-04-06 | 2011-04-01 | 48.782 | 931 | +465 | 0.00% | 45,416 |
| 2011-03-28 | 2011-03-24 | 53.592 | 466 | +466 | 0.00% | 24,974 |
| 2010-07-21 | 2010-07-19 | 48.808 | 0 | -701 | ||
| 2010-07-19 | 2010-07-15 | 50.349 | 701 | +701 | 0.00% | 35,295 |
| 2010-07-07 | 2010-07-05 | 47.781 | 0 | -701 | ||
| 2010-07-06 | 2010-07-02 | 48.466 | 701 | +701 | 0.00% | 33,974 |
| 2008-05-14 | 2008-05-09 | 11.714 | 0 | -9,561 | ||
| 2008-04-22 | 2008-04-18 | 10.375 | 9,561 | -2,391 | 0.01% | 99,195 |
| 2008-04-17 | 2008-04-15 | 10.877 | 11,952 | +5,976 | 0.01% | 130,002 |
| 2008-04-16 | 2008-04-14 | 12.718 | 5,976 | +5,976 | 0.00% | 76,001 |
| 2008-04-15 | 2008-04-11 | 14.224 | 0 | -5,976 | ||
| 2008-04-11 | 2008-04-09 | 12.383 | 5,976 | +1,912 | 0.00% | 74,001 |
| 2008-04-10 | 2008-04-08 | 13.052 | 4,064 | +4,064 | 0.00% | 53,045 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy