History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,550 | +0 | 0.00% | 4,615 |
| 2025-10-13 | 2025-10-09 | 1.260 | 3,550 | +0 | 0.00% | 4,473 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,550 | +0 | 0.00% | 4,686 |
| 2025-10-09 | 2025-10-06 | 1.240 | 3,550 | +0 | 0.00% | 4,402 |
| 2025-10-08 | 2025-10-03 | 1.260 | 3,550 | +0 | 0.00% | 4,473 |
| 2025-10-06 | 2025-10-02 | 1.270 | 3,550 | +0 | 0.00% | 4,508 |
| 2025-10-03 | 2025-09-30 | 1.280 | 3,550 | +0 | 0.00% | 4,544 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,550 | +0 | 0.00% | 4,580 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,550 | +0 | 0.00% | 4,544 |
| 2025-09-29 | 2025-09-25 | 1.270 | 3,550 | +0 | 0.00% | 4,508 |
| 2025-09-26 | 2025-09-24 | 1.250 | 3,550 | +0 | 0.00% | 4,438 |
| 2025-09-25 | 2025-09-23 | 1.280 | 3,550 | +0 | 0.00% | 4,544 |
| 2025-09-24 | 2025-09-22 | 1.270 | 3,550 | +0 | 0.00% | 4,508 |
| 2025-09-23 | 2025-09-19 | 1.260 | 3,550 | +0 | 0.00% | 4,473 |
| 2025-09-22 | 2025-09-18 | 1.280 | 3,550 | +0 | 0.00% | 4,544 |
| 2025-09-19 | 2025-09-17 | 1.320 | 3,550 | +0 | 0.00% | 4,686 |
| 2025-09-18 | 2025-09-16 | 1.340 | 3,550 | +0 | 0.00% | 4,757 |
| 2025-09-17 | 2025-09-15 | 1.330 | 3,550 | +0 | 0.00% | 4,722 |
| 2025-09-16 | 2025-09-12 | 1.240 | 3,550 | +0 | 0.00% | 4,402 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,550 | +0 | 0.00% | 4,650 |
| 2025-09-12 | 2025-09-10 | 1.310 | 3,550 | +0 | 0.00% | 4,650 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,550 | +0 | 0.00% | 4,473 |
| 2025-09-10 | 2025-09-08 | 1.240 | 3,550 | +0 | 0.00% | 4,402 |
| 2025-09-09 | 2025-09-05 | 1.230 | 3,550 | +0 | 0.00% | 4,366 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,550 | +0 | 0.00% | 4,366 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,550 | +0 | 0.00% | 4,047 |
| 2025-09-04 | 2025-09-02 | 1.150 | 3,550 | +0 | 0.00% | 4,082 |
| 2025-09-03 | 2025-09-01 | 1.140 | 3,550 | +0 | 0.00% | 4,047 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,550 | +0 | 0.00% | 3,550 |
| 2025-09-01 | 2025-08-28 | 1.010 | 3,550 | +0 | 0.00% | 3,586 |
| 2025-08-29 | 2025-08-27 | 1.090 | 3,550 | +0 | 0.00% | 3,870 |
| 2025-08-28 | 2025-08-26 | 1.110 | 3,550 | +0 | 0.00% | 3,941 |
| 2025-08-27 | 2025-08-25 | 1.150 | 3,550 | +0 | 0.00% | 4,082 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,550 | +0 | 0.00% | 4,082 |
| 2025-08-25 | 2025-08-21 | 1.220 | 3,550 | +0 | 0.00% | 4,331 |
| 2025-08-22 | 2025-08-20 | 1.270 | 3,550 | +0 | 0.00% | 4,508 |
| 2025-08-21 | 2025-08-19 | 1.250 | 3,550 | +0 | 0.00% | 4,438 |
| 2025-08-20 | 2025-08-18 | 1.300 | 3,550 | +0 | 0.00% | 4,615 |
| 2025-08-19 | 2025-08-15 | 1.280 | 3,550 | +0 | 0.00% | 4,544 |
| 2025-08-18 | 2025-08-14 | 1.200 | 3,550 | +0 | 0.00% | 4,260 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,550 | +0 | 0.00% | 4,189 |
| 2025-08-14 | 2025-08-12 | 1.190 | 3,550 | +0 | 0.00% | 4,224 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,550 | +0 | 0.00% | 4,224 |
| 2025-08-12 | 2025-08-08 | 1.190 | 3,550 | +0 | 0.00% | 4,224 |
| 2025-08-11 | 2025-08-07 | 1.200 | 3,550 | +0 | 0.00% | 4,260 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,550 | +0 | 0.00% | 4,260 |
| 2025-08-07 | 2025-08-05 | 1.250 | 3,550 | +0 | 0.00% | 4,438 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,550 | +0 | 0.00% | 4,508 |
| 2025-08-05 | 2025-08-01 | 1.280 | 3,550 | +0 | 0.00% | 4,544 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,550 | +0 | 0.00% | 4,615 |
| 2025-08-01 | 2025-07-30 | 1.380 | 3,550 | +0 | 0.00% | 4,899 |
| 2025-07-31 | 2025-07-29 | 1.450 | 3,550 | +0 | 0.00% | 5,148 |
| 2025-07-30 | 2025-07-28 | 1.460 | 3,550 | +0 | 0.00% | 5,183 |
| 2025-07-29 | 2025-07-25 | 1.480 | 3,550 | +0 | 0.00% | 5,254 |
| 2025-07-28 | 2025-07-24 | 1.480 | 3,550 | +0 | 0.00% | 5,254 |
| 2025-07-25 | 2025-07-23 | 1.480 | 3,550 | +0 | 0.00% | 5,254 |
| 2025-07-24 | 2025-07-22 | 1.500 | 3,550 | +0 | 0.00% | 5,325 |
| 2025-07-23 | 2025-07-21 | 1.620 | 3,550 | +0 | 0.00% | 5,751 |
| 2025-07-22 | 2025-07-18 | 1.160 | 3,550 | +0 | 0.00% | 4,118 |
| 2025-07-21 | 2025-07-17 | 0.990 | 3,550 | +0 | 0.00% | 3,514 |
| 2025-07-18 | 2025-07-16 | 0.890 | 3,550 | +0 | 0.00% | 3,160 |
| 2025-07-17 | 2025-07-15 | 0.880 | 3,550 | +0 | 0.00% | 3,124 |
| 2025-07-16 | 2025-07-14 | 0.900 | 3,550 | +0 | 0.00% | 3,195 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,550 | +0 | 0.00% | 3,053 |
| 2025-07-14 | 2025-07-10 | 0.930 | 3,550 | +0 | 0.00% | 3,302 |
| 2025-07-11 | 2025-07-09 | 0.760 | 3,550 | +0 | 0.00% | 2,698 |
| 2025-07-10 | 2025-07-08 | 0.760 | 3,550 | +0 | 0.00% | 2,698 |
| 2025-07-09 | 2025-07-07 | 0.790 | 3,550 | +0 | 0.00% | 2,804 |
| 2025-07-08 | 2025-07-04 | 0.730 | 3,550 | +0 | 0.00% | 2,592 |
| 2025-07-07 | 2025-07-03 | 0.740 | 3,550 | +0 | 0.00% | 2,627 |
| 2025-07-04 | 2025-07-02 | 0.780 | 3,550 | +0 | 0.00% | 2,769 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,550 | +0 | 0.00% | 2,769 |
| 2025-07-02 | 2025-06-27 | 0.730 | 3,550 | +0 | 0.00% | 2,592 |
| 2025-06-30 | 2025-06-26 | 0.780 | 3,550 | +0 | 0.00% | 2,769 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,550 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,550 | +0 | 0.00% | 2,166 |
| 2025-06-25 | 2025-06-23 | 0.620 | 3,550 | +0 | 0.00% | 2,201 |
| 2025-06-24 | 2025-06-20 | 0.670 | 3,550 | +0 | 0.00% | 2,378 |
| 2025-06-23 | 2025-06-19 | 0.680 | 3,550 | +0 | 0.00% | 2,414 |
| 2025-06-20 | 2025-06-18 | 0.740 | 3,550 | +0 | 0.00% | 2,627 |
| 2025-06-19 | 2025-06-17 | 0.770 | 3,550 | +0 | 0.00% | 2,734 |
| 2025-06-18 | 2025-06-16 | 0.830 | 3,550 | +0 | 0.00% | 2,946 |
| 2025-06-17 | 2025-06-13 | 0.830 | 3,550 | +0 | 0.00% | 2,946 |
| 2025-06-16 | 2025-06-12 | 0.800 | 3,550 | +0 | 0.00% | 2,840 |
| 2025-06-13 | 2025-06-11 | 0.770 | 3,550 | +0 | 0.00% | 2,734 |
| 2025-06-12 | 2025-06-10 | 0.760 | 3,550 | +0 | 0.00% | 2,698 |
| 2024-01-30 | 2024-01-26 | 2.320 | 3,550 | -20,100 | 0.00% | 8,236 |
| 2024-01-29 | 2024-01-25 | 2.200 | 23,650 | -17,300 | 0.01% | 52,030 |
| 2024-01-26 | 2024-01-24 | 2.200 | 40,950 | +14,800 | 0.01% | 90,090 |
| 2024-01-22 | 2024-01-18 | 2.280 | 26,150 | -2,000 | 0.01% | 59,622 |
| 2024-01-19 | 2024-01-17 | 2.320 | 28,150 | +4,100 | 0.01% | 65,308 |
| 2024-01-18 | 2024-01-16 | 2.440 | 24,050 | +20,500 | 0.01% | 58,682 |
| 2024-01-15 | 2024-01-11 | 2.360 | 3,550 | -6,900 | 0.00% | 8,378 |
| 2024-01-12 | 2024-01-10 | 2.360 | 10,450 | -4,600 | 0.00% | 24,662 |
| 2024-01-11 | 2024-01-09 | 2.400 | 15,050 | +11,500 | 0.00% | 36,120 |
| 2024-01-04 | 2024-01-02 | 2.520 | 3,550 | -5,000 | 0.00% | 8,946 |
| 2023-12-29 | 2023-12-27 | 2.880 | 8,550 | -11,600 | 0.00% | 24,624 |
| 2023-12-28 | 2023-12-22 | 2.360 | 20,150 | +11,600 | 0.00% | 47,554 |
| 2023-12-18 | 2023-12-14 | 1.880 | 8,550 | -2,000 | 0.00% | 16,074 |
| 2023-12-15 | 2023-12-13 | 1.840 | 10,550 | -5,000 | 0.00% | 19,412 |
| 2023-12-14 | 2023-12-12 | 1.840 | 15,550 | +7,000 | 0.00% | 28,612 |
| 2023-12-12 | 2023-12-08 | 1.960 | 8,550 | -11,600 | 0.00% | 16,758 |
| 2023-12-11 | 2023-12-07 | 1.840 | 20,150 | -2,500 | 0.00% | 37,076 |
| 2023-12-08 | 2023-12-06 | 1.880 | 22,650 | +14,100 | 0.01% | 42,582 |
| 2023-12-06 | 2023-12-04 | 1.960 | 8,550 | -16,600 | 0.00% | 16,758 |
| 2023-12-05 | 2023-12-01 | 1.880 | 25,150 | +10,500 | 0.01% | 47,282 |
| 2023-12-04 | 2023-11-30 | 1.960 | 14,650 | +6,100 | 0.00% | 28,714 |
| 2023-12-01 | 2023-11-29 | 1.960 | 8,550 | -11,600 | 0.00% | 16,758 |
| 2023-11-30 | 2023-11-28 | 1.920 | 20,150 | -400 | 0.00% | 38,688 |
| 2023-11-29 | 2023-11-27 | 1.920 | 20,550 | -2,600 | 0.01% | 39,456 |
| 2023-11-28 | 2023-11-24 | 1.960 | 23,150 | +2,100 | 0.01% | 45,374 |
| 2023-11-27 | 2023-11-23 | 1.960 | 21,050 | +12,500 | 0.01% | 41,258 |
| 2023-10-27 | 2023-10-25 | 2.200 | 8,550 | -5,200 | 0.00% | 18,810 |
| 2023-10-26 | 2023-10-24 | 2.040 | 13,750 | -2,000 | 0.00% | 28,050 |
| 2023-10-25 | 2023-10-20 | 1.800 | 15,750 | +7,200 | 0.00% | 28,350 |
| 2023-10-03 | 2023-09-28 | 1.920 | 8,550 | -6,300 | 0.00% | 16,416 |
| 2023-09-29 | 2023-09-27 | 1.920 | 14,850 | -12,200 | 0.00% | 28,512 |
| 2023-09-28 | 2023-09-26 | 2.000 | 27,050 | +18,500 | 0.01% | 54,100 |
| 2023-09-27 | 2023-09-25 | 2.200 | 8,550 | -18,000 | 0.00% | 18,810 |
| 2023-09-26 | 2023-09-22 | 2.080 | 26,550 | +18,000 | 0.01% | 55,224 |
| 2023-09-25 | 2023-09-21 | 1.880 | 8,550 | -13,500 | 0.00% | 16,074 |
| 2023-09-22 | 2023-09-20 | 1.800 | 22,050 | +13,500 | 0.01% | 39,690 |
| 2023-08-10 | 2023-08-08 | 1.720 | 8,550 | -10,000 | 0.00% | 14,706 |
| 2023-08-04 | 2023-08-02 | 1.760 | 18,550 | +10,000 | 0.01% | 32,648 |
| 2023-07-26 | 2023-07-24 | 1.840 | 8,550 | -10,000 | 0.00% | 15,732 |
| 2023-07-25 | 2023-07-21 | 1.760 | 18,550 | +10,000 | 0.01% | 32,648 |
| 2023-06-21 | 2023-06-19 | 2.240 | 8,550 | -4,200 | 0.00% | 19,152 |
| 2023-06-20 | 2023-06-16 | 2.320 | 12,750 | +4,200 | 0.00% | 29,580 |
| 2022-02-10 | 2022-02-08 | 11.800 | 8,550 | +500 | 0.00% | 100,890 |
| 2022-01-26 | 2022-01-24 | 13.800 | 8,050 | +5,000 | 0.00% | 111,090 |
| 2022-01-13 | 2022-01-11 | 15.000 | 3,050 | -10,500 | 0.00% | 45,750 |
| 2022-01-06 | 2022-01-04 | 14.000 | 13,550 | +10,000 | 0.00% | 189,700 |
| 2022-01-04 | 2021-12-31 | 15.400 | 3,550 | -6,500 | 0.00% | 54,670 |
| 2021-12-30 | 2021-12-28 | 14.600 | 10,050 | +7,000 | 0.00% | 146,730 |
| 2021-12-22 | 2021-12-20 | 15.400 | 3,050 | +800 | 0.00% | 46,970 |
| 2021-12-17 | 2021-12-15 | 17.600 | 2,250 | -5,000 | 0.00% | 39,600 |
| 2021-12-16 | 2021-12-14 | 16.600 | 7,250 | +5,000 | 0.00% | 120,350 |
| 2021-12-06 | 2021-12-02 | 17.800 | 2,250 | -800 | 0.00% | 40,050 |
| 2021-12-03 | 2021-12-01 | 15.600 | 3,050 | -5,000 | 0.00% | 47,580 |
| 2021-12-02 | 2021-11-30 | 15.000 | 8,050 | +2,500 | 0.00% | 120,750 |
| 2021-11-30 | 2021-11-26 | 15.800 | 5,550 | +2,500 | 0.00% | 87,690 |
| 2021-11-15 | 2021-11-11 | 14.600 | 3,050 | +800 | 0.00% | 44,530 |
| 2021-09-13 | 2021-09-09 | 12.000 | 2,250 | -800 | 0.00% | 27,000 |
| 2021-08-27 | 2021-08-25 | 11.400 | 3,050 | +800 | 0.00% | 34,770 |
| 2021-08-26 | 2021-08-24 | 12.600 | 2,250 | -800 | 0.00% | 28,350 |
| 2021-07-21 | 2021-07-19 | 11.400 | 3,050 | -400 | 0.00% | 34,770 |
| 2021-07-12 | 2021-07-08 | 11.600 | 3,450 | +800 | 0.00% | 40,020 |
| 2021-06-28 | 2021-06-24 | 13.800 | 2,650 | +1,350 | 0.00% | 36,570 |
| 2021-06-23 | 2021-06-21 | 14.000 | 1,300 | +400 | 0.00% | 18,200 |
| 2021-06-21 | 2021-06-17 | 13.400 | 900 | -800 | 0.00% | 12,060 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,700 | -150 | 0.00% | 24,682 |
| 2021-05-21 | 2021-05-18 | 14.519 | 1,850 | -109 | 0.00% | 26,860 |
| 2020-09-16 | 2020-09-14 | 7.131 | 1,959 | -13,167 | 0.00% | 13,969 |
| 2020-09-15 | 2020-09-11 | 5.219 | 15,126 | +13,167 | 0.01% | 78,950 |
| 2019-11-04 | 2019-10-31 | 8.381 | 1,959 | -5,985 | 0.00% | 16,417 |
| 2019-11-01 | 2019-10-30 | 8.564 | 7,944 | +5,985 | 0.01% | 68,035 |
| 2019-09-20 | 2019-09-18 | 11.211 | 1,959 | -870 | 0.00% | 21,962 |
| 2019-07-31 | 2019-07-29 | 13.416 | 2,829 | -1,306 | 0.00% | 37,954 |
| 2019-07-30 | 2019-07-26 | 14.151 | 4,135 | +1,306 | 0.00% | 58,516 |
| 2019-07-23 | 2019-07-19 | 14.151 | 2,829 | -545 | 0.00% | 40,034 |
| 2017-03-29 | 2017-03-27 | 26.832 | 3,374 | -544 | 0.00% | 90,533 |
| 2017-03-28 | 2017-03-24 | 26.465 | 3,918 | +544 | 0.00% | 103,689 |
| 2017-03-27 | 2017-03-23 | 27.200 | 3,374 | -544 | 0.00% | 91,773 |
| 2017-03-24 | 2017-03-22 | 26.465 | 3,918 | +544 | 0.00% | 103,689 |
| 2017-03-22 | 2017-03-20 | 27.568 | 3,374 | -544 | 0.00% | 93,013 |
| 2017-03-20 | 2017-03-16 | 26.465 | 3,918 | +544 | 0.00% | 103,689 |
| 2017-02-16 | 2017-02-14 | 29.773 | 3,374 | -652 | 0.00% | 100,454 |
| 2017-02-15 | 2017-02-13 | 30.141 | 4,026 | +761 | 0.00% | 121,346 |
| 2017-02-10 | 2017-02-08 | 29.773 | 3,265 | -326 | 0.00% | 97,209 |
| 2017-02-02 | 2017-01-27 | 30.141 | 3,591 | +762 | 0.00% | 108,235 |
| 2017-01-25 | 2017-01-23 | 30.876 | 2,829 | -1,633 | 0.00% | 87,347 |
| 2017-01-24 | 2017-01-20 | 31.611 | 4,462 | +1,633 | 0.00% | 141,047 |
| 2017-01-13 | 2017-01-11 | 29.773 | 2,829 | -545 | 0.00% | 84,228 |
| 2017-01-11 | 2017-01-09 | 27.200 | 3,374 | +545 | 0.00% | 91,773 |
| 2017-01-04 | 2016-12-30 | 29.405 | 2,829 | -5,442 | 0.00% | 83,188 |
| 2017-01-03 | 2016-12-29 | 29.773 | 8,271 | +4,897 | 0.01% | 246,252 |
| 2016-12-28 | 2016-12-22 | 26.465 | 3,374 | -544 | 0.00% | 89,292 |
| 2016-12-21 | 2016-12-19 | 26.465 | 3,918 | +544 | 0.00% | 103,689 |
| 2016-12-15 | 2016-12-13 | 27.200 | 3,374 | -544 | 0.00% | 91,773 |
| 2016-12-12 | 2016-12-08 | 26.832 | 3,918 | +544 | 0.00% | 105,129 |
| 2016-12-08 | 2016-12-06 | 29.405 | 3,374 | -1,523 | 0.00% | 99,214 |
| 2016-12-06 | 2016-12-02 | 30.876 | 4,897 | -10,338 | 0.00% | 151,198 |
| 2016-12-02 | 2016-11-30 | 31.243 | 15,235 | +1,523 | 0.01% | 475,991 |
| 2016-12-01 | 2016-11-29 | 31.978 | 13,712 | -435 | 0.01% | 438,488 |
| 2016-11-29 | 2016-11-25 | 30.876 | 14,147 | +544 | 0.01% | 436,798 |
| 2016-11-28 | 2016-11-24 | 30.508 | 13,603 | +544 | 0.01% | 415,002 |
| 2016-11-24 | 2016-11-22 | 33.816 | 13,059 | -435 | 0.01% | 441,606 |
| 2016-11-16 | 2016-11-14 | 37.492 | 13,494 | -544 | 0.01% | 505,916 |
| 2016-11-15 | 2016-11-11 | 36.757 | 14,038 | +979 | 0.01% | 515,991 |
| 2016-11-09 | 2016-11-07 | 39.697 | 13,059 | +435 | 0.01% | 518,407 |
| 2016-11-08 | 2016-11-04 | 48.151 | 12,624 | +871 | 0.01% | 607,863 |
| 2016-11-07 | 2016-11-03 | 48.886 | 11,753 | -871 | 0.01% | 574,563 |
| 2016-11-04 | 2016-11-02 | 48.519 | 12,624 | +1,306 | 0.01% | 612,503 |
| 2016-10-17 | 2016-10-13 | 51.827 | 11,318 | -870 | 0.01% | 586,578 |
| 2016-10-14 | 2016-10-12 | 52.930 | 12,188 | +870 | 0.01% | 645,108 |
| 2016-10-05 | 2016-10-03 | 55.135 | 11,318 | -1,088 | 0.01% | 624,019 |
| 2016-10-03 | 2016-09-29 | 55.135 | 12,406 | +1,088 | 0.01% | 684,006 |
| 2016-09-13 | 2016-09-09 | 58.076 | 11,318 | -435 | 0.01% | 657,300 |
| 2016-08-30 | 2016-08-26 | 53.665 | 11,753 | -871 | 0.01% | 630,723 |
| 2016-08-29 | 2016-08-25 | 51.827 | 12,624 | +871 | 0.01% | 654,264 |
| 2016-08-10 | 2016-08-08 | 59.178 | 11,753 | -435 | 0.01% | 695,523 |
| 2016-08-05 | 2016-08-03 | 49.254 | 12,188 | +435 | 0.01% | 600,308 |
| 2016-07-29 | 2016-07-27 | 49.622 | 11,753 | -1,088 | 0.01% | 583,203 |
| 2016-07-27 | 2016-07-25 | 50.357 | 12,841 | +1,197 | 0.01% | 646,631 |
| 2016-07-26 | 2016-07-22 | 51.459 | 11,644 | +326 | 0.01% | 599,194 |
| 2016-07-25 | 2016-07-21 | 51.092 | 11,318 | -326 | 0.01% | 578,258 |
| 2016-07-18 | 2016-07-14 | 47.784 | 11,644 | +326 | 0.01% | 556,394 |
| 2016-05-25 | 2016-05-23 | 51.459 | 11,318 | -435 | 0.01% | 582,418 |
| 2016-05-19 | 2016-05-17 | 47.049 | 11,753 | -435 | 0.01% | 552,963 |
| 2016-05-18 | 2016-05-16 | 49.254 | 12,188 | +870 | 0.01% | 600,308 |
| 2016-04-18 | 2016-04-14 | 49.989 | 11,318 | -435 | 0.01% | 565,778 |
| 2016-03-23 | 2016-03-21 | 49.254 | 11,753 | -337 | 0.01% | 578,883 |
| 2016-03-10 | 2016-03-08 | 45.211 | 12,090 | +337 | 0.01% | 546,599 |
| 2016-02-17 | 2016-02-15 | 42.270 | 11,753 | -1,415 | 0.01% | 496,802 |
| 2016-02-16 | 2016-02-12 | 40.065 | 13,168 | +871 | 0.01% | 527,574 |
| 2016-02-12 | 2016-02-05 | 42.638 | 12,297 | +544 | 0.01% | 524,317 |
| 2016-02-11 | 2016-02-04 | 43.741 | 11,753 | -1,088 | 0.01% | 514,083 |
| 2016-02-05 | 2016-02-03 | 42.638 | 12,841 | +1,088 | 0.01% | 547,512 |
| 2016-01-29 | 2016-01-27 | 41.072 | 11,753 | -109 | 0.01% | 482,715 |
| 2016-01-28 | 2016-01-26 | 41.438 | 11,862 | -464 | 0.01% | 491,542 |
| 2016-01-27 | 2016-01-25 | 43.639 | 12,326 | +655 | 0.01% | 537,890 |
| 2016-01-25 | 2016-01-21 | 45.839 | 11,671 | +436 | 0.01% | 534,986 |
| 2016-01-21 | 2016-01-19 | 49.139 | 11,235 | -654 | 0.01% | 552,080 |
| 2016-01-20 | 2016-01-18 | 47.672 | 11,889 | +654 | 0.01% | 566,778 |
| 2016-01-19 | 2016-01-15 | 48.039 | 11,235 | -1,091 | 0.01% | 539,720 |
| 2016-01-18 | 2016-01-14 | 48.773 | 12,326 | +1,091 | 0.01% | 601,171 |
| 2016-01-07 | 2016-01-05 | 55.007 | 11,235 | -873 | 0.01% | 618,000 |
| 2016-01-05 | 2015-12-31 | 56.840 | 12,108 | +873 | 0.01% | 688,222 |
| 2016-01-04 | 2015-12-29 | 56.474 | 11,235 | -873 | 0.01% | 634,480 |
| 2015-12-30 | 2015-12-28 | 56.107 | 12,108 | +873 | 0.01% | 679,342 |
| 2015-12-28 | 2015-12-22 | 57.207 | 11,235 | -873 | 0.01% | 642,720 |
| 2015-12-23 | 2015-12-21 | 55.740 | 12,108 | +873 | 0.01% | 674,902 |
| 2015-12-16 | 2015-12-14 | 57.207 | 11,235 | -873 | 0.01% | 642,720 |
| 2015-12-11 | 2015-12-09 | 49.873 | 12,108 | +873 | 0.01% | 603,859 |
| 2015-11-30 | 2015-11-26 | 50.973 | 11,235 | -654 | 0.01% | 572,680 |
| 2015-11-18 | 2015-11-16 | 49.506 | 11,889 | +654 | 0.01% | 588,577 |
| 2015-11-11 | 2015-11-09 | 51.706 | 11,235 | -545 | 0.01% | 580,920 |
| 2015-11-09 | 2015-11-05 | 50.606 | 11,780 | +545 | 0.01% | 596,141 |
| 2015-11-05 | 2015-11-03 | 50.606 | 11,235 | -545 | 0.01% | 568,560 |
| 2015-10-26 | 2015-10-22 | 52.806 | 11,780 | +545 | 0.01% | 622,060 |
| 2015-10-19 | 2015-10-15 | 58.674 | 11,235 | -218 | 0.01% | 659,200 |
| 2015-10-15 | 2015-10-13 | 58.307 | 11,453 | +218 | 0.01% | 667,791 |
| 2015-09-24 | 2015-09-22 | 56.107 | 11,235 | -3,272 | 0.01% | 630,360 |
| 2015-09-23 | 2015-09-21 | 58.307 | 14,507 | +13,634 | 0.01% | 845,861 |
| 2015-09-22 | 2015-09-18 | 51.340 | 873 | -109 | 0.00% | 44,819 |
| 2015-09-17 | 2015-09-15 | 45.106 | 982 | +109 | 0.00% | 44,294 |
| 2015-07-28 | 2015-07-24 | 74.076 | 873 | +546 | 0.00% | 64,668 |
| 2015-07-06 | 2015-07-02 | 94.978 | 327 | +327 | 0.00% | 31,058 |
| 2015-04-13 | 2015-04-09 | 60.874 | 0 | -218 | ||
| 2015-04-10 | 2015-04-08 | 63.074 | 218 | -1,309 | 0.00% | 13,750 |
| 2015-04-09 | 2015-04-02 | 54.273 | 1,527 | -1,091 | 0.00% | 82,875 |
| 2015-03-31 | 2015-03-27 | 50.239 | 2,618 | +1,091 | 0.00% | 131,527 |
| 2015-03-26 | 2015-03-24 | 55.007 | 1,527 | -218 | 0.00% | 83,995 |
| 2015-03-25 | 2015-03-23 | 54.273 | 1,745 | -546 | 0.00% | 94,707 |
| 2015-03-19 | 2015-03-17 | 50.239 | 2,291 | +219 | 0.00% | 115,099 |
| 2015-03-06 | 2015-03-04 | 53.540 | 2,072 | +545 | 0.00% | 110,935 |
| 2015-03-04 | 2015-03-02 | 52.806 | 1,527 | +218 | 0.00% | 80,635 |
| 2015-02-26 | 2015-02-24 | 54.640 | 1,309 | +545 | 0.00% | 71,524 |
| 2015-02-13 | 2015-02-11 | 53.907 | 764 | +546 | 0.00% | 41,185 |
| 2015-01-02 | 2014-12-29 | 52.806 | 218 | -327 | 0.00% | 11,512 |
| 2014-12-22 | 2014-12-18 | 51.340 | 545 | +327 | 0.00% | 27,980 |
| 2014-11-10 | 2014-11-06 | 62.341 | 218 | -218 | 0.00% | 13,590 |
| 2014-11-06 | 2014-11-04 | 59.774 | 436 | -1,091 | 0.00% | 26,061 |
| 2014-10-24 | 2014-10-22 | 55.740 | 1,527 | -7,090 | 0.00% | 85,115 |
| 2014-10-23 | 2014-10-21 | 58.674 | 8,617 | -5,781 | 0.01% | 505,592 |
| 2014-10-14 | 2014-10-10 | 46.939 | 14,398 | +13,634 | 0.01% | 675,829 |
| 2014-10-03 | 2014-09-29 | 54.273 | 764 | +219 | 0.00% | 41,465 |
| 2014-09-22 | 2014-09-18 | 56.107 | 545 | +327 | 0.00% | 30,578 |
| 2014-09-16 | 2014-09-12 | 61.968 | 218 | -1 | 0.00% | 13,509 |
| 2014-09-05 | 2014-09-03 | 63.426 | 219 | -220 | 0.00% | 13,890 |
| 2014-08-29 | 2014-08-27 | 64.519 | 439 | +220 | 0.00% | 28,324 |
| 2014-08-20 | 2014-08-18 | 69.622 | 219 | -220 | 0.00% | 15,247 |
| 2014-08-11 | 2014-08-07 | 65.613 | 439 | -110 | 0.00% | 28,804 |
| 2014-08-06 | 2014-08-04 | 67.800 | 549 | -1,097 | 0.00% | 37,222 |
| 2014-08-05 | 2014-08-01 | 65.248 | 1,646 | +1,097 | 0.00% | 107,399 |
| 2014-07-28 | 2014-07-24 | 71.445 | 549 | +220 | 0.00% | 39,223 |
| 2014-07-24 | 2014-07-22 | 78.006 | 329 | +329 | 0.00% | 25,664 |
| 2014-07-17 | 2014-07-15 | 79.464 | 0 | -219 | ||
| 2014-06-13 | 2014-06-11 | 68.893 | 219 | +219 | 0.00% | 15,088 |
| 2014-06-04 | 2014-05-30 | 69.258 | 0 | -219 | ||
| 2014-05-27 | 2014-05-23 | 65.431 | 219 | -220 | 0.00% | 14,329 |
| 2014-05-20 | 2014-05-16 | 67.071 | 439 | -1,756 | 0.00% | 29,444 |
| 2014-05-19 | 2014-05-15 | 70.169 | 2,195 | +1,756 | 0.00% | 154,021 |
| 2014-05-16 | 2014-05-14 | 63.608 | 439 | -219 | 0.00% | 27,924 |
| 2014-05-14 | 2014-05-12 | 54.677 | 658 | +219 | 0.00% | 35,978 |
| 2014-04-02 | 2014-03-31 | 69.440 | 439 | -219 | 0.00% | 30,484 |
| 2014-03-28 | 2014-03-26 | 71.992 | 658 | +219 | 0.00% | 47,371 |
| 2014-03-27 | 2014-03-25 | 69.076 | 439 | +220 | 0.00% | 30,324 |
| 2014-03-25 | 2014-03-21 | 82.016 | 219 | -220 | 0.00% | 17,962 |
| 2014-03-06 | 2014-03-04 | 91.493 | 439 | +220 | 0.00% | 40,166 |
| 2014-02-28 | 2014-02-26 | 92.405 | 219 | -220 | 0.00% | 20,237 |
| 2014-02-25 | 2014-02-21 | 85.114 | 439 | +220 | 0.00% | 37,365 |
| 2014-02-24 | 2014-02-20 | 83.110 | 219 | -878 | 0.00% | 18,201 |
| 2014-02-21 | 2014-02-19 | 81.287 | 1,097 | -878 | 0.00% | 89,172 |
| 2014-02-20 | 2014-02-18 | 84.203 | 1,975 | +1,536 | 0.00% | 166,301 |
| 2014-02-19 | 2014-02-17 | 87.301 | 439 | -219 | 0.00% | 38,325 |
| 2014-02-13 | 2014-02-11 | 86.208 | 658 | +658 | 0.00% | 56,725 |
| 2014-02-11 | 2014-02-07 | 82.563 | 0 | -1,097 | ||
| 2014-02-10 | 2014-02-06 | 81.469 | 1,097 | +439 | 0.00% | 89,372 |
| 2014-02-07 | 2014-02-05 | 84.568 | 658 | -659 | 0.00% | 55,645 |
| 2014-02-06 | 2014-02-04 | 80.740 | 1,317 | +659 | 0.00% | 106,335 |
| 2014-01-23 | 2014-01-21 | 66.342 | 658 | +219 | 0.00% | 43,653 |
| 2014-01-17 | 2014-01-15 | 68.893 | 439 | +439 | 0.00% | 30,244 |
| 2014-01-16 | 2014-01-14 | 60.327 | 0 | -219 | ||
| 2014-01-13 | 2014-01-09 | 57.229 | 219 | -220 | 0.00% | 12,533 |
| 2014-01-10 | 2014-01-08 | 55.953 | 439 | -1,097 | 0.00% | 24,563 |
| 2013-12-20 | 2013-12-18 | 44.653 | 1,536 | +219 | 0.00% | 68,587 |
| 2013-12-19 | 2013-12-17 | 45.929 | 1,317 | +220 | 0.00% | 60,488 |
| 2013-11-11 | 2013-11-07 | 53.584 | 1,097 | -1,976 | 0.00% | 58,781 |
| 2013-11-08 | 2013-11-06 | 54.495 | 3,073 | +1,976 | 0.00% | 167,463 |
| 2013-10-30 | 2013-10-28 | 52.490 | 1,097 | +219 | 0.00% | 57,582 |
| 2013-09-16 | 2013-09-12 | 58.130 | 878 | -6 | 0.00% | 51,038 |
| 2013-09-09 | 2013-09-05 | 55.957 | 884 | +221 | 0.00% | 49,466 |
| 2013-09-05 | 2013-09-03 | 59.397 | 663 | -221 | 0.00% | 39,380 |
| 2013-08-27 | 2013-08-23 | 57.405 | 884 | +221 | 0.00% | 50,746 |
| 2013-08-26 | 2013-08-22 | 58.673 | 663 | -221 | 0.00% | 38,900 |
| 2013-07-22 | 2013-07-18 | 46.902 | 884 | +663 | 0.00% | 41,462 |
| 2013-07-05 | 2013-07-03 | 48.170 | 221 | +221 | 0.00% | 10,646 |
| 2013-06-27 | 2013-06-25 | 53.784 | 0 | -1,104 | ||
| 2013-05-27 | 2013-05-23 | 56.365 | 1,104 | -10 | 0.00% | 62,227 |
| 2013-05-21 | 2013-05-16 | 68.751 | 1,114 | -892 | 0.00% | 76,588 |
| 2013-05-13 | 2013-05-09 | 63.545 | 2,006 | -668 | 0.00% | 127,471 |
| 2013-05-06 | 2013-05-02 | 59.955 | 2,674 | -446 | 0.00% | 160,319 |
| 2013-05-03 | 2013-04-30 | 55.647 | 3,120 | +446 | 0.00% | 173,618 |
| 2013-04-11 | 2013-04-09 | 50.262 | 2,674 | -1,114 | 0.00% | 134,399 |
| 2013-04-02 | 2013-03-27 | 46.851 | 3,788 | -446 | 0.00% | 177,471 |
| 2013-01-21 | 2013-01-17 | 43.081 | 4,234 | +446 | 0.00% | 182,406 |
| 2013-01-11 | 2013-01-09 | 47.928 | 3,788 | -446 | 0.00% | 181,551 |
| 2012-12-27 | 2012-12-20 | 43.440 | 4,234 | -668 | 0.00% | 183,926 |
| 2012-11-21 | 2012-11-19 | 45.056 | 4,902 | -669 | 0.00% | 220,864 |
| 2012-05-25 | 2012-05-23 | 18.855 | 5,571 | -104 | 0.00% | 105,039 |
| 2012-03-05 | 2012-03-01 | 29.075 | 5,675 | -227 | 0.00% | 165,000 |
| 2011-11-14 | 2011-11-10 | 31.718 | 5,902 | -2,270 | 0.00% | 187,200 |
| 2011-11-11 | 2011-11-09 | 31.366 | 8,172 | +1,816 | 0.01% | 256,321 |
| 2011-09-19 | 2011-09-15 | 21.680 | 6,356 | -50 | 0.01% | 137,795 |
| 2011-07-06 | 2011-07-04 | 28.323 | 6,406 | +458 | 0.01% | 181,439 |
| 2011-06-13 | 2011-06-09 | 26.400 | 5,948 | -458 | 0.00% | 157,028 |
| 2011-05-24 | 2011-05-20 | 33.743 | 6,406 | +686 | 0.00% | 216,159 |
| 2011-05-23 | 2011-05-19 | 34.792 | 5,720 | +2,975 | 0.00% | 199,011 |
| 2011-05-19 | 2011-05-17 | 48.610 | 2,745 | -49 | 0.00% | 133,435 |
| 2011-05-09 | 2011-05-05 | 49.813 | 2,794 | -466 | 0.00% | 139,177 |
| 2011-03-29 | 2011-03-25 | 53.763 | 3,260 | +1,164 | 0.00% | 175,269 |
| 2011-03-28 | 2011-03-24 | 53.592 | 2,096 | +466 | 0.00% | 112,328 |
| 2011-03-25 | 2011-03-23 | 54.966 | 1,630 | -466 | 0.00% | 89,594 |
| 2011-03-24 | 2011-03-22 | 58.229 | 2,096 | +466 | 0.00% | 122,049 |
| 2011-03-01 | 2011-02-25 | 52.217 | 1,630 | +699 | 0.00% | 85,114 |
| 2011-02-21 | 2011-02-17 | 69.738 | 931 | +931 | 0.00% | 64,926 |
| 2010-10-25 | 2010-10-21 | 67.333 | 0 | -1,164 | ||
| 2010-10-14 | 2010-10-12 | 62.695 | 1,164 | +1,164 | 0.00% | 72,977 |
| 2010-09-21 | 2010-09-17 | 68.535 | 0 | -699 | ||
| 2010-09-06 | 2010-09-02 | 56.001 | 699 | -2 | 0.00% | 39,145 |
| 2010-08-30 | 2010-08-26 | 57.885 | 701 | -700 | 0.00% | 40,577 |
| 2010-08-24 | 2010-08-20 | 57.542 | 1,401 | +700 | 0.00% | 80,617 |
| 2010-08-12 | 2010-08-10 | 58.227 | 701 | -700 | 0.00% | 40,817 |
| 2010-08-05 | 2010-08-03 | 55.658 | 1,401 | -701 | 0.00% | 77,977 |
| 2010-08-03 | 2010-07-30 | 53.432 | 2,102 | +701 | 0.00% | 112,314 |
| 2010-08-02 | 2010-07-29 | 54.631 | 1,401 | -468 | 0.00% | 76,538 |
| 2010-07-13 | 2010-07-09 | 52.062 | 1,869 | -700 | 0.00% | 97,304 |
| 2010-07-06 | 2010-07-02 | 48.466 | 2,569 | +700 | 0.00% | 124,508 |
| 2010-06-17 | 2010-06-14 | 58.227 | 1,869 | -700 | 0.00% | 108,827 |
| 2010-05-28 | 2010-05-26 | 43.842 | 2,569 | +467 | 0.00% | 112,629 |
| 2010-05-25 | 2010-05-20 | 50.349 | 2,102 | +701 | 0.00% | 105,835 |
| 2010-05-24 | 2010-05-19 | 56.001 | 1,401 | +700 | 0.00% | 78,457 |
| 2010-05-19 | 2010-05-17 | 61.285 | 701 | -6 | 0.00% | 42,960 |
| 2010-05-17 | 2010-05-13 | 62.133 | 707 | -707 | 0.00% | 43,928 |
| 2010-05-14 | 2010-05-12 | 57.210 | 1,414 | +707 | 0.00% | 80,895 |
| 2010-05-07 | 2010-05-05 | 61.964 | 707 | +707 | 0.00% | 43,808 |
| 2010-04-13 | 2010-04-09 | 58.229 | 0 | -707 | ||
| 2010-04-07 | 2010-03-31 | 57.380 | 707 | +707 | 0.00% | 40,568 |
| 2010-03-24 | 2010-03-22 | 57.719 | 0 | -1,178 | ||
| 2010-03-22 | 2010-03-18 | 57.889 | 1,178 | +1,178 | 0.00% | 68,194 |
| 2010-03-19 | 2010-03-17 | 58.568 | 0 | -707 | ||
| 2010-03-16 | 2010-03-12 | 53.136 | 707 | +707 | 0.00% | 37,567 |
| 2010-02-24 | 2010-02-22 | 46.855 | 0 | -2,356 | ||
| 2010-02-23 | 2010-02-19 | 42.950 | 2,356 | -27,568 | 0.00% | 101,190 |
| 2010-02-22 | 2010-02-18 | 42.441 | 29,924 | +1,178 | 0.02% | 1,269,999 |
| 2010-02-19 | 2010-02-17 | 42.780 | 28,746 | +26,390 | 0.02% | 1,229,763 |
| 2010-01-21 | 2010-01-19 | 41.083 | 2,356 | +1,178 | 0.00% | 96,791 |
| 2010-01-18 | 2010-01-14 | 35.990 | 1,178 | -3,063 | 0.00% | 42,396 |
| 2010-01-07 | 2010-01-05 | 31.067 | 4,241 | -943 | 0.00% | 131,754 |
| 2009-12-18 | 2009-12-16 | 24.955 | 5,184 | -1,178 | 0.00% | 129,368 |
| 2009-12-07 | 2009-12-03 | 23.597 | 6,362 | -1,178 | 0.01% | 150,125 |
| 2009-10-21 | 2009-10-19 | 22.579 | 7,540 | -46,418 | 0.01% | 170,242 |
| 2009-10-20 | 2009-10-16 | 19.862 | 53,958 | +44,062 | 0.04% | 1,071,730 |
| 2009-09-25 | 2009-09-23 | 14.090 | 9,896 | -22,384 | 0.01% | 139,438 |
| 2009-09-24 | 2009-09-22 | 13.242 | 32,280 | +22,384 | 0.03% | 427,437 |
| 2009-09-21 | 2009-09-17 | 12.383 | 9,896 | -144 | 0.01% | 122,542 |
| 2009-07-08 | 2009-07-06 | 8.534 | 10,040 | -88,204 | 0.01% | 85,684 |
| 2009-07-07 | 2009-07-03 | 8.534 | 98,244 | +88,204 | 0.08% | 838,438 |
| 2009-05-21 | 2009-05-19 | 7.949 | 10,040 | +2,630 | 0.01% | 79,804 |
| 2009-04-07 | 2009-04-03 | 8.702 | 7,410 | -29,880 | 0.01% | 64,479 |
| 2009-04-03 | 2009-04-01 | 7.447 | 37,290 | +29,880 | 0.03% | 277,682 |
| 2008-12-30 | 2008-12-24 | 5.689 | 7,410 | -23,904 | 0.01% | 42,159 |
| 2008-12-29 | 2008-12-22 | 6.024 | 31,314 | +23,904 | 0.03% | 188,641 |
| 2008-05-15 | 2008-05-13 | 11.714 | 7,410 | -153,940 | 0.01% | 86,798 |
| 2008-05-14 | 2008-05-09 | 11.714 | 161,350 | +153,940 | 0.13% | 1,890,000 |
| 2008-05-09 | 2008-05-07 | 11.044 | 7,410 | -11,952 | 0.01% | 81,838 |
| 2008-05-08 | 2008-05-06 | 11.881 | 19,362 | +11,952 | 0.02% | 230,040 |
| 2008-05-06 | 2008-05-02 | 11.044 | 7,410 | -20,079 | 0.01% | 81,838 |
| 2008-05-02 | 2008-04-29 | 11.212 | 27,489 | -28,924 | 0.02% | 308,197 |
| 2008-04-30 | 2008-04-28 | 11.546 | 56,413 | +49,003 | 0.05% | 651,363 |
| 2008-03-13 | 2008-03-11 | 12.718 | 7,410 | -23,426 | 0.01% | 94,238 |
| 2008-03-12 | 2008-03-10 | 12.885 | 30,836 | +23,426 | 0.03% | 397,323 |
| 2008-03-03 | 2008-02-28 | 15.897 | 7,410 | -5,976 | 0.01% | 117,798 |
| 2008-02-29 | 2008-02-27 | 16.064 | 13,386 | -41,832 | 0.01% | 215,039 |
| 2008-02-28 | 2008-02-26 | 15.897 | 55,218 | +2,391 | 0.05% | 877,807 |
| 2008-02-26 | 2008-02-22 | 16.566 | 52,827 | -14,103 | 0.04% | 875,157 |
| 2008-02-25 | 2008-02-21 | 17.403 | 66,930 | +1,195 | 0.06% | 1,164,793 |
| 2008-02-21 | 2008-02-19 | 17.905 | 65,735 | +60,715 | 0.05% | 1,176,996 |
| 2007-12-17 | 2007-12-13 | 18.742 | 5,020 | +1,195 | 0.00% | 94,084 |
| 2007-11-21 | 2007-11-19 | 22.925 | 3,825 | +957 | 0.00% | 87,689 |
| 2007-11-02 | 2007-10-31 | 22.256 | 2,868 | +1,195 | 0.00% | 63,830 |
| 2007-10-23 | 2007-10-18 | 23.929 | 1,673 | +1,673 | 0.00% | 40,034 |
| 2007-06-29 | 2007-06-27 | 29.784 | 0 | -9,589 | ||
| 2007-06-28 | 2007-06-26 | 29.950 | 9,589 | +9,589 | 0.01% | 287,194 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy