History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 +0
2019-08-26 2019-08-22 10.292 0 +0
2019-08-23 2019-08-21 10.292 0 +0
2019-08-22 2019-08-20 10.659 0 +0
2019-08-21 2019-08-19 10.843 0 +0
2019-08-20 2019-08-16 10.659 0 +0
2019-08-19 2019-08-15 10.108 0 +0
2019-08-16 2019-08-14 9.924 0 +0
2019-08-15 2019-08-13 9.741 0 +0
2019-08-14 2019-08-12 10.659 0 +0
2019-08-13 2019-08-09 10.108 0 +0
2019-08-12 2019-08-08 10.108 0 +0
2019-08-09 2019-08-07 10.292 0 +0
2019-08-08 2019-08-06 9.741 0 +0
2019-08-07 2019-08-05 10.108 0 +0
2019-08-06 2019-08-02 11.211 0 +0
2019-08-05 2019-08-01 12.314 0 +0
2019-08-02 2019-07-31 12.497 0 +0
2019-08-01 2019-07-30 12.865 0 +0
2019-07-31 2019-07-29 13.416 0 +0
2019-07-30 2019-07-26 14.151 0 +0
2019-07-29 2019-07-25 15.622 0 +0
2019-07-26 2019-07-24 12.314 0 +0
2019-07-25 2019-07-23 11.578 0 +0
2019-07-24 2019-07-22 12.497 0 +0
2019-07-23 2019-07-19 14.151 0 +0
2019-07-22 2019-07-18 26.465 0 +0
2019-07-19 2019-07-17 26.465 0 +0
2019-07-18 2019-07-16 26.465 0 +0
2019-07-17 2019-07-15 26.465 0 +0
2019-07-16 2019-07-12 26.465 0 +0
2019-07-15 2019-07-11 26.465 0 +0
2019-07-12 2019-07-10 26.465 0 +0
2019-07-11 2019-07-09 26.465 0 +0
2019-07-10 2019-07-08 26.465 0 +0
2019-07-09 2019-07-05 26.465 0 +0
2019-07-08 2019-07-04 26.465 0 +0
2019-07-05 2019-07-03 26.465 0 +0
2019-07-04 2019-07-02 26.465 0 +0
2019-07-03 2019-06-28 26.465 0 +0
2019-07-02 2019-06-27 26.465 0 +0
2019-06-28 2019-06-26 26.465 0 +0
2019-06-27 2019-06-25 26.465 0 +0
2019-06-26 2019-06-24 26.465 0 +0
2019-06-25 2019-06-21 26.465 0 +0
2019-06-24 2019-06-20 26.465 0 +0
2019-06-21 2019-06-19 26.465 0 +0
2019-06-20 2019-06-18 26.465 0 +0
2019-06-19 2019-06-17 26.465 0 +0
2019-06-18 2019-06-14 26.465 0 +0
2019-06-17 2019-06-13 26.465 0 +0
2019-06-14 2019-06-12 26.465 0 +0
2019-06-13 2019-06-11 26.465 0 +0
2019-06-12 2019-06-10 26.465 0 +0
2019-06-11 2019-06-06 26.465 0 +0
2019-06-10 2019-06-05 26.465 0 +0
2019-06-06 2019-06-04 26.465 0 +0
2019-06-05 2019-06-03 26.465 0 +0
2019-06-04 2019-05-31 26.465 0 +0
2019-06-03 2019-05-30 26.465 0 +0
2019-05-31 2019-05-29 26.465 0 +0
2019-05-30 2019-05-28 26.465 0 +0
2019-05-29 2019-05-27 26.465 0 +0
2019-05-28 2019-05-24 26.465 0 +0
2019-05-27 2019-05-23 26.465 0 +0
2019-05-24 2019-05-22 26.465 0 +0
2019-05-23 2019-05-21 26.465 0 +0
2019-05-22 2019-05-20 26.465 0 +0
2019-05-21 2019-05-17 26.465 0 +0
2019-05-20 2019-05-16 26.465 0 +0
2019-05-17 2019-05-15 26.465 0 +0
2019-05-16 2019-05-14 26.465 0 +0
2019-05-15 2019-05-10 26.465 0 +0
2019-05-14 2019-05-09 26.465 0 +0
2019-05-10 2019-05-08 26.465 0 +0
2019-05-09 2019-05-07 26.465 0 +0
2019-05-08 2019-05-06 26.465 0 +0
2019-05-07 2019-05-03 26.465 0 +0
2019-05-06 2019-05-02 26.465 0 +0
2019-05-03 2019-04-30 26.465 0 +0
2019-05-02 2019-04-29 26.465 0 +0
2019-04-30 2019-04-26 26.465 0 +0
2019-04-29 2019-04-25 26.465 0 +0
2019-04-26 2019-04-24 26.465 0 +0
2019-04-25 2019-04-23 26.465 0 +0
2019-04-24 2019-04-18 26.465 0 +0
2019-04-23 2019-04-17 26.465 0 +0
2019-04-18 2019-04-16 26.465 0 +0
2019-04-17 2019-04-15 26.465 0 +0
2019-04-16 2019-04-12 26.465 0 +0
2019-04-15 2019-04-11 26.465 0 +0
2019-04-12 2019-04-10 26.465 0 +0
2019-04-11 2019-04-09 26.465 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 26.465 0 +0
2019-04-08 2019-04-03 26.465 0 +0
2019-04-04 2019-04-02 26.465 0 +0
2019-04-03 2019-04-01 26.465 0 +0
2019-04-02 2019-03-29 26.465 0 +0
2019-04-01 2019-03-28 26.465 0 +0
2019-03-29 2019-03-27 26.465 0 +0
2019-03-28 2019-03-26 26.465 0 +0
2019-03-27 2019-03-25 26.465 0 +0
2019-03-26 2019-03-22 26.465 0 +0
2019-03-25 2019-03-21 26.465 0 +0
2019-03-22 2019-03-20 26.465 0 +0
2019-03-21 2019-03-19 26.465 0 +0
2019-03-20 2019-03-18 26.465 0 +0
2019-03-19 2019-03-15 26.465 0 +0
2019-03-18 2019-03-14 26.465 0 +0
2019-03-15 2019-03-13 26.465 0 +0
2019-03-14 2019-03-12 26.465 0 +0
2019-03-13 2019-03-11 26.465 0 +0
2019-03-12 2019-03-08 26.465 0 +0
2019-03-11 2019-03-07 26.465 0 +0
2019-03-08 2019-03-06 26.465 0 +0
2019-03-07 2019-03-05 26.465 0 +0
2019-03-06 2019-03-04 26.465 0 +0
2019-03-05 2019-03-01 26.465 0 +0
2019-03-04 2019-02-28 26.465 0 +0
2019-03-01 2019-02-27 26.465 0 +0
2019-02-28 2019-02-26 26.465 0 +0
2019-02-27 2019-02-25 26.465 0 +0
2019-02-26 2019-02-22 26.465 0 +0
2019-02-25 2019-02-21 26.465 0 +0
2019-02-22 2019-02-20 26.465 0 +0
2019-02-21 2019-02-19 26.465 0 +0
2019-02-20 2019-02-18 26.465 0 +0
2019-02-19 2019-02-15 26.465 0 +0
2019-02-18 2019-02-14 26.465 0 +0
2019-02-15 2019-02-13 26.465 0 +0
2019-02-14 2019-02-12 26.465 0 +0
2019-02-13 2019-02-11 26.465 0 +0
2019-02-12 2019-02-08 26.465 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 26.465 0 +0
2019-02-01 2019-01-30 26.465 0 +0
2019-01-31 2019-01-29 26.465 0 +0
2019-01-30 2019-01-28 26.465 0 +0
2019-01-29 2019-01-25 26.465 0 +0
2019-01-28 2019-01-24 26.465 0 +0
2019-01-25 2019-01-23 26.465 0 +0
2019-01-24 2019-01-22 26.465 0 +0
2019-01-23 2019-01-21 26.465 0 +0
2019-01-22 2019-01-18 26.465 0 +0
2019-01-21 2019-01-17 26.465 0 +0
2019-01-18 2019-01-16 26.465 0 +0
2019-01-17 2019-01-15 26.465 0 +0
2019-01-16 2019-01-14 26.465 0 +0
2019-01-15 2019-01-11 26.465 0 +0
2019-01-14 2019-01-10 26.465 0 +0
2019-01-11 2019-01-09 26.465 0 +0
2019-01-10 2019-01-08 26.465 0 +0
2019-01-09 2019-01-07 26.465 0 +0
2019-01-08 2019-01-04 26.465 0 +0
2019-01-07 2019-01-03 26.465 0 +0
2019-01-04 2019-01-02 26.465 0 +0
2019-01-03 2018-12-31 26.465 0 +0
2019-01-02 2018-12-27 26.465 0 +0
2018-12-28 2018-12-24 26.465 0 +0
2018-12-27 2018-12-20 26.465 0 +0
2018-12-21 2018-12-19 26.465 0 +0
2018-12-20 2018-12-18 26.465 0 +0
2018-12-19 2018-12-17 26.465 0 +0
2018-12-18 2018-12-14 26.465 0 +0
2018-12-17 2018-12-13 26.465 0 +0
2018-12-14 2018-12-12 26.465 0 +0
2018-12-13 2018-12-11 26.465 0 +0
2018-12-12 2018-12-10 26.465 0 +0
2018-12-11 2018-12-07 26.465 0 +0
2018-12-10 2018-12-06 26.465 0 +0
2018-12-07 2018-12-05 26.465 0 +0
2018-12-06 2018-12-04 26.465 0 +0
2018-12-05 2018-12-03 26.465 0 +0
2018-12-04 2018-11-30 26.465 0 +0
2018-12-03 2018-11-29 26.465 0 +0
2018-11-30 2018-11-28 26.465 0 +0
2018-11-29 2018-11-27 26.465 0 +0
2018-11-28 2018-11-26 26.465 0 +0
2018-11-27 2018-11-23 26.465 0 +0
2018-11-26 2018-11-22 26.465 0 +0
2018-11-23 2018-11-21 26.465 0 +0
2018-11-22 2018-11-20 26.465 0 +0
2018-11-21 2018-11-19 26.465 0 +0
2018-11-20 2018-11-16 26.465 0 +0
2018-11-19 2018-11-15 26.465 0 +0
2018-11-16 2018-11-14 26.465 0 +0
2018-11-15 2018-11-13 26.465 0 +0
2018-11-14 2018-11-12 26.465 0 +0
2018-11-13 2018-11-09 26.465 0 +0
2018-11-12 2018-11-08 26.465 0 -199,245
2017-10-03 2017-09-28 26.465 199,245 +218 0.15% 5,272,992
2017-08-30 2017-08-28 26.465 199,027 +435 0.15% 5,267,223
2017-03-27 2017-03-23 27.200 198,592 -8,924 0.15% 5,401,702
2017-03-24 2017-03-22 26.465 207,516 +8,924 0.15% 5,491,883
2017-03-22 2017-03-20 27.568 198,592 -8,706 0.15% 5,474,698
2017-03-21 2017-03-17 26.097 207,298 +5,985 0.15% 5,409,918
2017-03-20 2017-03-16 26.465 201,313 -2,720 0.15% 5,327,721
2017-03-17 2017-03-15 27.568 204,033 -8,815 0.15% 5,624,694
2017-03-16 2017-03-14 24.995 212,848 +5,441 0.16% 5,320,049
2017-03-15 2017-03-13 24.995 207,407 -435 0.15% 5,184,054
2017-03-14 2017-03-10 24.259 207,842 +8,815 0.15% 5,042,135
2017-03-13 2017-03-09 24.995 199,027 +217 0.15% 4,974,599
2017-03-10 2017-03-08 25.730 198,810 +218 0.15% 5,115,328
2017-02-28 2017-02-24 28.303 198,592 -1,088 0.15% 5,620,690
2017-02-23 2017-02-21 27.568 199,680 +8,161 0.15% 5,504,692
2017-02-22 2017-02-20 27.935 191,519 +1,089 0.14% 5,350,109
2017-02-21 2017-02-17 27.935 190,430 +5,441 0.14% 5,319,688
2017-02-20 2017-02-16 29.038 184,989 -5,441 0.14% 5,371,681
2017-02-17 2017-02-15 28.670 190,430 +13,603 0.14% 5,459,680
2017-02-16 2017-02-14 29.773 176,827 +7,073 0.13% 5,264,665
2017-02-15 2017-02-13 30.141 169,754 +653 0.12% 5,116,477
2017-02-14 2017-02-10 30.141 169,101 +2,177 0.12% 5,096,796
2017-02-08 2017-02-06 30.876 166,924 -2,721 0.12% 5,153,891
2017-01-18 2017-01-16 30.508 169,645 +109 0.12% 5,175,548
2017-01-16 2017-01-12 30.876 169,536 -5,441 0.12% 5,234,539
2017-01-09 2017-01-05 29.405 174,977 +544 0.13% 5,145,270
2017-01-04 2016-12-30 29.405 174,433 -871 0.13% 5,129,273
2017-01-03 2016-12-29 29.773 175,304 +1,088 0.13% 5,219,321
2016-12-20 2016-12-16 27.935 174,216 +1,524 0.13% 4,866,748
2016-12-12 2016-12-08 26.832 172,692 -1,088 0.13% 4,633,746
2016-12-09 2016-12-07 25.730 173,780 +8,923 0.13% 4,471,312
2016-12-08 2016-12-06 29.405 164,857 +218 0.12% 4,847,687
2016-12-07 2016-12-05 30.508 164,639 +1,959 0.12% 5,022,824
2016-12-02 2016-11-30 31.243 162,680 +435 0.12% 5,082,651
2016-11-25 2016-11-23 31.978 162,245 +3,156 0.12% 5,188,332
2016-11-23 2016-11-21 33.449 159,089 +2,612 0.12% 5,321,312
2016-11-22 2016-11-18 37.492 156,477 -2,721 0.11% 5,866,619
2016-11-18 2016-11-16 37.859 159,198 -3,809 0.12% 6,027,150
2016-11-16 2016-11-14 37.492 163,007 +6,421 0.12% 6,111,441
2016-11-15 2016-11-11 36.757 156,586 -218 0.11% 5,755,594
2016-11-14 2016-11-10 38.962 156,804 +218 0.11% 6,109,423
2016-11-09 2016-11-07 39.697 156,586 +2,720 0.11% 6,216,041
2016-11-01 2016-10-28 50.724 153,866 -6,638 0.11% 7,804,749
2016-10-19 2016-10-17 52.195 160,504 +327 0.12% 8,377,441
2016-10-17 2016-10-13 51.827 160,177 -2,721 0.12% 8,301,498
2016-10-13 2016-10-11 55.135 162,898 +544 0.12% 8,981,403
2016-10-11 2016-10-06 55.870 162,354 -870 0.12% 9,070,762
2016-10-04 2016-09-30 53.665 163,224 +1,632 0.12% 8,759,394
2016-09-21 2016-09-19 58.811 161,592 -12,515 0.12% 9,503,357
2016-09-14 2016-09-12 57.341 174,107 +2,177 0.13% 9,983,389
2016-09-13 2016-09-09 58.076 171,930 +1,306 0.13% 9,984,951
2016-09-12 2016-09-08 57.341 170,624 +435 0.12% 9,783,672
2016-09-07 2016-09-05 56.238 170,189 +136,247 0.12% 9,571,061
2016-09-01 2016-08-30 54.768 33,942 +435 0.02% 1,858,921
2016-08-31 2016-08-29 53.297 33,507 +1,088 0.02% 1,785,833
2016-08-29 2016-08-25 51.827 32,419 +7,618 0.02% 1,680,180
2016-08-25 2016-08-23 54.768 24,801 -5,768 0.02% 1,358,290
2016-08-22 2016-08-18 58.811 30,569 +5,442 0.02% 1,797,788
2016-08-19 2016-08-17 58.811 25,127 +1,414 0.02% 1,477,739
2016-08-18 2016-08-16 56.238 23,713 +871 0.02% 1,333,568
2016-08-16 2016-08-12 55.503 22,842 -109 0.02% 1,267,793
2016-08-11 2016-08-09 57.341 22,951 +109 0.02% 1,316,023
2016-08-10 2016-08-08 59.178 22,842 -544 0.02% 1,351,753
2016-07-26 2016-07-22 51.459 23,386 -218 0.02% 1,203,431
2016-07-25 2016-07-21 51.092 23,604 +218 0.02% 1,205,973
2016-06-22 2016-06-20 54.400 23,386 +544 0.02% 1,272,198
2016-06-20 2016-06-16 58.076 22,842 -544 0.02% 1,326,565
2016-06-08 2016-06-06 58.811 23,386 -762 0.02% 1,375,350
2016-06-03 2016-06-01 54.768 24,148 +762 0.02% 1,322,527
2016-06-01 2016-05-30 56.605 23,386 -871 0.02% 1,323,774
2016-05-27 2016-05-25 51.827 24,257 -10,012 0.02% 1,257,168
2016-05-26 2016-05-24 53.665 34,269 +10,883 0.03% 1,839,041
2016-05-25 2016-05-23 51.459 23,386 -871 0.02% 1,203,431
2016-05-16 2016-05-12 51.827 24,257 +871 0.02% 1,257,168
2016-04-29 2016-04-27 57.708 23,386 -218 0.02% 1,349,562
2016-04-21 2016-04-19 54.768 23,604 -544 0.02% 1,292,734
2016-04-20 2016-04-18 55.870 24,148 +544 0.02% 1,349,155
2016-04-15 2016-04-13 47.416 23,604 -2,612 0.02% 1,119,212
2016-04-07 2016-04-05 45.211 26,216 -217 0.02% 1,185,247
2016-04-01 2016-03-30 47.784 26,433 -218 0.02% 1,263,069
2016-03-31 2016-03-29 45.946 26,651 -218 0.02% 1,224,505
2016-03-24 2016-03-22 48.519 26,869 -108 0.02% 1,303,655
2016-03-23 2016-03-21 49.254 26,977 -436 0.02% 1,328,727
2016-03-11 2016-03-09 44.476 27,413 +218 0.02% 1,219,212
2016-03-10 2016-03-08 45.211 27,195 +642 0.02% 1,229,508
2016-03-09 2016-03-07 45.578 26,553 +218 0.02% 1,210,243
2016-02-15 2016-02-11 41.168 26,335 -544 0.02% 1,084,148
2016-01-28 2016-01-26 41.438 26,879 -63 0.02% 1,113,823
2016-01-27 2016-01-25 43.639 26,942 -982 0.02% 1,175,713
2016-01-20 2016-01-18 47.672 27,924 +655 0.02% 1,331,207
2016-01-11 2016-01-07 54.273 27,269 -219 0.02% 1,479,978
2016-01-08 2016-01-06 56.474 27,488 -109 0.02% 1,552,345
2015-12-21 2015-12-17 58.307 27,597 +1,309 0.02% 1,609,102
2015-12-16 2015-12-14 57.207 26,288 +982 0.02% 1,503,857
2015-12-14 2015-12-10 48.406 25,306 -654 0.02% 1,224,960
2015-12-11 2015-12-09 49.873 25,960 -546 0.02% 1,294,697
2015-11-25 2015-11-23 49.506 26,506 +218 0.02% 1,312,207
2015-11-06 2015-11-04 51.340 26,288 -218 0.02% 1,349,615
2015-11-03 2015-10-30 49.873 26,506 -436 0.02% 1,321,927
2015-10-29 2015-10-27 52.440 26,942 -546 0.02% 1,412,831
2015-10-20 2015-10-16 59.407 27,488 +1,637 0.02% 1,632,987
2015-10-19 2015-10-15 58.674 25,851 -109 0.02% 1,516,777
2015-10-08 2015-10-06 54.273 25,960 +436 0.02% 1,408,935
2015-10-02 2015-09-29 52.806 25,524 -1,091 0.02% 1,347,832
2015-09-25 2015-09-23 54.640 26,615 -327 0.02% 1,454,244
2015-09-22 2015-09-18 51.340 26,942 -1,200 0.02% 1,383,192
2015-09-17 2015-09-15 45.106 28,142 +327 0.02% 1,269,359
2015-09-14 2015-09-10 45.472 27,815 -109 0.02% 1,264,810
2015-09-11 2015-09-09 42.905 27,924 -77,118 0.02% 1,198,086
2015-09-07 2015-09-02 50.239 105,042 -654 0.09% 5,277,254
2015-08-27 2015-08-25 48.773 105,696 -5,454 0.09% 5,155,071
2015-08-26 2015-08-24 48.406 111,150 +327 0.09% 5,380,317
2015-08-25 2015-08-21 54.640 110,823 -218 0.09% 6,055,369
2015-08-17 2015-08-13 61.608 111,041 +436 0.09% 6,840,961
2015-07-31 2015-07-29 67.108 110,605 +437 0.09% 7,422,502
2015-07-30 2015-07-28 65.641 110,168 +545 0.09% 7,231,576
2015-07-29 2015-07-27 62.708 109,623 +436 0.09% 6,874,201
2015-07-28 2015-07-24 74.076 109,187 +109 0.09% 8,088,104
2015-07-23 2015-07-21 81.777 109,078 -545 0.09% 8,920,033
2015-07-21 2015-07-17 82.877 109,623 +21,816 0.09% 9,085,202
2015-07-20 2015-07-16 83.977 87,807 +16,361 0.07% 7,373,761
2015-07-16 2015-07-14 78.476 71,446 +3,273 0.06% 5,606,814
2015-07-15 2015-07-13 80.677 68,173 -1,309 0.06% 5,499,960
2015-07-14 2015-07-10 78.110 69,482 -437 0.06% 5,427,207
2015-07-13 2015-07-09 67.475 69,919 +655 0.06% 4,717,778
2015-07-10 2015-07-08 50.606 69,264 -109 0.06% 3,505,186
2015-07-09 2015-07-07 56.474 69,373 +436 0.06% 3,917,740
2015-07-08 2015-07-06 67.842 68,937 +764 0.06% 4,676,797
2015-07-07 2015-07-03 83.243 68,173 -2,727 0.06% 5,674,959
2015-07-06 2015-07-02 94.978 70,900 -219 0.06% 6,733,959
2015-07-03 2015-06-30 98.645 71,119 +18,871 0.06% 7,015,560
2015-07-02 2015-06-29 106.346 52,248 +4,908 0.04% 5,556,382
2015-06-30 2015-06-26 110.747 47,340 +328 0.04% 5,242,756
2015-06-29 2015-06-25 108.180 47,012 -10,472 0.04% 5,085,752
2015-06-26 2015-06-24 97.545 57,484 -1,309 0.05% 5,607,291
2015-06-23 2015-06-19 90.944 58,793 -436 0.05% 5,346,896
2015-06-16 2015-06-12 96.812 59,229 +109 0.05% 5,734,067
2015-06-12 2015-06-10 92.778 59,120 -2,073 0.05% 5,485,035
2015-06-11 2015-06-09 92.045 61,193 -15,816 0.05% 5,632,483
2015-06-10 2015-06-08 99.012 77,009 -109 0.07% 7,624,822
2015-06-08 2015-06-04 109.647 77,118 +109 0.07% 8,455,736
2015-06-05 2015-06-03 111.847 77,009 +546 0.07% 8,613,225
2015-06-04 2015-06-02 114.047 76,463 -5,127 0.06% 8,720,395
2015-06-03 2015-06-01 106.346 81,590 +5,672 0.07% 8,676,796
2015-05-29 2015-05-27 103.413 75,918 +109 0.06% 7,850,880
2015-05-21 2015-05-19 105.613 75,809 -2,400 0.06% 8,006,408
2015-05-15 2015-05-13 97.545 78,209 -545 0.07% 7,628,916
2015-05-14 2015-05-12 96.812 78,754 +436 0.07% 7,624,318
2015-05-13 2015-05-11 102.679 78,318 -327 0.07% 8,041,630
2015-05-12 2015-05-08 104.879 78,645 +26,724 0.07% 8,248,246
2015-05-08 2015-05-06 100.846 51,921 +218 0.04% 5,236,007
2015-05-07 2015-05-05 105.246 51,703 -218 0.04% 5,441,543
2015-05-05 2015-04-30 106.346 51,921 -218 0.04% 5,521,607
2015-04-30 2015-04-28 92.778 52,139 -655 0.04% 4,837,352
2015-04-29 2015-04-27 88.744 52,794 +12,872 0.05% 4,685,160
2015-04-24 2015-04-22 85.077 39,922 -1,637 0.03% 3,396,446
2015-04-22 2015-04-20 73.342 41,559 -1,308 0.04% 3,048,032
2015-04-20 2015-04-16 83.610 42,867 -3,818 0.04% 3,584,119
2015-04-17 2015-04-15 82.877 46,685 -218 0.04% 3,869,103
2015-04-16 2015-04-14 83.977 46,903 -2,400 0.04% 3,938,769
2015-04-15 2015-04-13 76.643 49,303 -13,089 0.04% 3,778,715
2015-04-14 2015-04-10 63.441 62,392 -1,527 0.05% 3,958,216
2015-04-13 2015-04-09 60.874 63,919 -110 0.05% 3,891,011
2015-04-10 2015-04-08 63.074 64,029 -109 0.05% 4,038,589
2015-04-09 2015-04-02 54.273 64,138 +437 0.05% 3,480,980
2015-03-27 2015-03-25 51.706 63,701 -1,746 0.05% 3,293,744
2015-03-19 2015-03-17 50.239 65,447 +219 0.06% 3,288,022
2015-03-17 2015-03-13 50.606 65,228 +109 0.06% 3,300,940
2015-03-06 2015-03-04 53.540 65,119 -764 0.06% 3,486,463
2015-03-05 2015-03-03 52.073 65,883 -218 0.06% 3,430,727
2015-03-04 2015-03-02 52.806 66,101 -545 0.06% 3,490,559
2015-03-03 2015-02-27 53.540 66,646 +327 0.06% 3,568,218
2015-03-02 2015-02-26 53.907 66,319 -873 0.06% 3,575,031
2015-02-02 2015-01-29 59.407 67,192 -763 0.06% 3,991,692
2015-01-30 2015-01-28 60.141 67,955 -1,091 0.06% 4,086,860
2015-01-29 2015-01-27 56.840 69,046 -1,309 0.06% 3,924,593
2015-01-22 2015-01-20 53.540 70,355 +763 0.06% 3,766,797
2015-01-20 2015-01-16 56.107 69,592 -436 0.06% 3,904,588
2015-01-19 2015-01-15 55.740 70,028 -763 0.06% 3,903,370
2015-01-08 2015-01-06 55.373 70,791 -1,637 0.06% 3,919,940
2015-01-02 2014-12-29 52.806 72,428 +110 0.06% 3,824,665
2014-12-29 2014-12-22 52.073 72,318 +109 0.06% 3,765,817
2014-12-23 2014-12-19 53.540 72,209 -437 0.06% 3,866,060
2014-12-22 2014-12-18 51.340 72,646 +1,746 0.06% 3,729,617
2014-12-19 2014-12-17 60.141 70,900 -982 0.06% 4,263,974
2014-12-17 2014-12-15 66.375 71,882 +327 0.06% 4,771,151
2014-12-11 2014-12-09 58.307 71,555 +109 0.06% 4,172,166
2014-12-10 2014-12-08 59.407 71,446 -654 0.06% 4,244,411
2014-12-04 2014-12-02 62.341 72,100 -546 0.06% 4,494,782
2014-12-02 2014-11-28 63.808 72,646 -109 0.06% 4,635,381
2014-11-28 2014-11-26 60.507 72,755 +109 0.06% 4,402,215
2014-11-26 2014-11-24 61.608 72,646 +109 0.06% 4,475,540
2014-11-19 2014-11-17 63.808 72,537 +655 0.06% 4,628,426
2014-11-18 2014-11-14 63.808 71,882 +109 0.06% 4,586,632
2014-11-17 2014-11-13 61.974 71,773 +3,381 0.06% 4,448,077
2014-11-14 2014-11-12 61.241 68,392 -872 0.06% 4,188,381
2014-11-13 2014-11-11 59.407 69,264 +6,108 0.06% 4,114,784
2014-11-12 2014-11-10 62.708 63,156 +3,600 0.05% 3,960,365
2014-11-11 2014-11-07 63.441 59,556 +3,817 0.05% 3,778,297
2014-11-10 2014-11-06 62.341 55,739 +546 0.05% 3,474,822
2014-11-06 2014-11-04 59.774 55,193 +109 0.05% 3,299,104
2014-11-05 2014-11-03 59.407 55,084 +327 0.05% 3,272,389
2014-11-04 2014-10-31 60.874 54,757 -2,836 0.05% 3,333,283
2014-11-03 2014-10-30 59.774 57,593 -436 0.05% 3,442,562
2014-10-31 2014-10-29 59.774 58,029 -1,746 0.05% 3,468,623
2014-10-29 2014-10-27 55.007 59,775 -436 0.05% 3,288,026
2014-10-23 2014-10-21 58.674 60,211 +218 0.05% 3,532,810
2014-10-22 2014-10-20 54.640 59,993 +328 0.05% 3,278,018
2014-10-20 2014-10-16 50.239 59,665 +109 0.05% 2,997,538
2014-10-16 2014-10-14 50.973 59,556 +218 0.05% 3,035,741
2014-10-14 2014-10-10 46.939 59,338 +109 0.05% 2,785,270
2014-10-13 2014-10-09 48.773 59,229 +218 0.05% 2,888,754
2014-10-10 2014-10-08 49.506 59,011 +218 0.05% 2,921,401
2014-10-09 2014-10-07 49.139 58,793 +546 0.05% 2,889,049
2014-10-08 2014-10-06 49.139 58,247 +872 0.05% 2,862,219
2014-10-07 2014-10-03 49.139 57,375 +1,964 0.05% 2,819,369
2014-10-06 2014-09-30 50.606 55,411 +1,418 0.05% 2,804,139
2014-10-03 2014-09-29 54.273 53,993 +1,418 0.05% 2,930,378
2014-09-30 2014-09-26 57.207 52,575 +545 0.04% 3,007,657
2014-09-29 2014-09-25 58.674 52,030 -4,036 0.04% 3,052,799
2014-09-26 2014-09-24 58.307 56,066 +327 0.05% 3,269,047
2014-09-25 2014-09-23 59.041 55,739 +219 0.05% 3,290,861
2014-09-23 2014-09-19 59.041 55,520 +1,527 0.05% 3,277,931
2014-09-22 2014-09-18 56.107 53,993 -546 0.05% 3,029,377
2014-09-19 2014-09-17 56.107 54,539 -109 0.05% 3,060,011
2014-09-17 2014-09-15 60.874 54,648 +218 0.05% 3,326,648
2014-09-16 2014-09-12 61.968 54,430 -547 0.05% 3,372,899
2014-09-15 2014-09-11 61.603 54,977 -439 0.05% 3,386,755
2014-09-12 2014-09-10 61.239 55,416 +219 0.05% 3,393,599
2014-09-11 2014-09-08 61.239 55,197 +220 0.05% 3,380,188
2014-09-10 2014-09-05 63.061 54,977 +110 0.05% 3,466,915
2014-09-08 2014-09-04 63.790 54,867 +1,097 0.05% 3,499,978
2014-09-02 2014-08-29 61.239 53,770 -658 0.05% 3,292,800
2014-09-01 2014-08-28 62.697 54,428 -769 0.05% 3,412,455
2014-08-29 2014-08-27 64.519 55,197 +878 0.05% 3,561,269
2014-08-27 2014-08-25 65.613 54,319 +1,646 0.05% 3,564,022
2014-08-26 2014-08-22 64.884 52,673 +439 0.04% 3,417,623
2014-08-25 2014-08-21 69.987 52,234 -1,207 0.04% 3,655,700
2014-08-22 2014-08-20 69.258 53,441 +110 0.05% 3,701,214
2014-08-20 2014-08-18 69.622 53,331 -329 0.05% 3,713,036
2014-08-19 2014-08-15 68.529 53,660 +329 0.05% 3,677,262
2014-08-18 2014-08-14 69.622 53,331 -549 0.05% 3,713,036
2014-08-15 2014-08-13 70.716 53,880 +768 0.05% 3,810,179
2014-08-14 2014-08-12 66.342 53,112 -54 0.05% 3,523,547
2014-08-13 2014-08-11 64.519 53,166 -18,107 0.05% 3,430,231
2014-08-11 2014-08-07 65.613 71,273 -1,536 0.06% 4,676,421
2014-08-08 2014-08-06 67.071 72,809 +878 0.06% 4,883,362
2014-08-07 2014-08-05 67.800 71,931 +439 0.06% 4,876,914
2014-08-06 2014-08-04 67.800 71,492 -220 0.06% 4,847,150
2014-08-05 2014-08-01 65.248 71,712 +110 0.06% 4,679,085
2014-08-04 2014-07-31 66.706 71,602 +1,646 0.06% 4,776,308
2014-08-01 2014-07-30 66.342 69,956 -549 0.06% 4,641,009
2014-07-31 2014-07-29 67.800 70,505 -4,389 0.06% 4,780,231
2014-07-30 2014-07-28 71.810 74,894 +878 0.06% 5,378,106
2014-07-29 2014-07-25 72.174 74,016 +2,524 0.06% 5,342,037
2014-07-28 2014-07-24 71.445 71,492 +2,085 0.06% 5,107,749
2014-07-25 2014-07-23 74.361 69,407 -2,963 0.06% 5,161,186
2014-07-24 2014-07-22 78.006 72,370 +110 0.06% 5,645,318
2014-07-22 2014-07-18 78.735 72,260 -659 0.06% 5,689,417
2014-07-15 2014-07-11 79.100 72,919 +988 0.06% 5,767,884
2014-07-14 2014-07-10 82.745 71,931 -2,085 0.06% 5,951,933
2014-07-09 2014-07-07 78.735 74,016 +329 0.06% 5,827,676
2014-07-08 2014-07-04 79.464 73,687 -1,975 0.06% 5,855,493
2014-07-07 2014-07-03 79.464 75,662 +768 0.06% 6,012,435
2014-07-04 2014-07-02 78.735 74,894 +2,524 0.06% 5,896,806
2014-07-03 2014-06-30 78.006 72,370 +17,338 0.06% 5,645,318
2014-07-02 2014-06-27 76.184 55,032 +658 0.05% 4,192,544
2014-06-30 2014-06-26 78.371 54,374 +1,756 0.05% 4,261,336
2014-06-27 2014-06-25 76.913 52,618 -1,097 0.04% 4,046,997
2014-06-26 2014-06-24 74.361 53,715 +2,195 0.05% 3,994,310
2014-06-25 2014-06-23 65.613 51,520 +548 0.04% 3,380,371
2014-06-24 2014-06-20 68.529 50,972 +329 0.04% 3,493,056
2014-06-23 2014-06-19 69.258 50,643 +1,537 0.04% 3,507,431
2014-06-20 2014-06-18 69.258 49,106 -439 0.04% 3,400,981
2014-06-19 2014-06-17 64.519 49,545 +439 0.04% 3,196,606
2014-06-18 2014-06-16 66.706 49,106 -439 0.04% 3,275,682
2014-06-16 2014-06-12 70.352 49,545 +439 0.04% 3,485,565
2014-06-13 2014-06-11 68.893 49,106 +24,279 0.04% 3,383,081
2014-06-11 2014-06-09 68.164 24,827 -220 0.04% 1,692,318
2014-05-30 2014-05-28 69.622 25,047 -439 0.04% 1,743,834
2014-05-29 2014-05-27 71.445 25,486 +1,207 0.04% 1,820,849
2014-05-28 2014-05-26 67.435 24,279 +220 0.04% 1,637,264
2014-05-27 2014-05-23 65.431 24,059 -24,060 0.04% 1,574,193
2014-05-26 2014-05-22 67.071 48,119 +220 0.04% 3,227,383
2014-05-23 2014-05-21 69.258 47,899 +439 0.04% 3,317,387
2014-05-22 2014-05-20 68.347 47,460 +1,097 0.04% 3,243,733
2014-05-21 2014-05-19 65.795 46,363 -2,634 0.04% 3,050,456
2014-05-20 2014-05-16 67.071 48,997 -1,536 0.04% 3,286,271
2014-05-19 2014-05-15 70.169 50,533 +1,098 0.04% 3,545,862
2014-05-15 2014-05-13 60.145 49,435 -220 0.04% 2,973,271
2014-05-14 2014-05-12 54.677 49,655 +2,195 0.04% 2,715,003
2014-05-13 2014-05-09 54.131 47,460 +1,097 0.04% 2,569,036
2014-05-12 2014-05-08 59.781 46,363 -1,481 0.04% 2,771,606
2014-05-08 2014-05-05 63.608 47,844 +658 0.04% 3,043,259
2014-05-07 2014-05-02 62.697 47,186 -439 0.04% 2,958,405
2014-05-05 2014-04-30 61.056 47,625 -439 0.04% 2,907,809
2014-04-29 2014-04-25 69.076 48,064 +3,073 0.04% 3,320,054
2014-04-28 2014-04-24 70.534 44,991 +219 0.04% 3,173,384
2014-04-23 2014-04-17 64.155 44,772 -439 0.04% 2,872,336
2014-04-22 2014-04-16 63.061 45,211 -1,097 0.04% 2,851,060
2014-04-17 2014-04-15 65.977 46,308 -658 0.04% 3,055,278
2014-04-16 2014-04-14 67.982 46,966 -1,756 0.04% 3,192,850
2014-04-15 2014-04-11 67.071 48,722 +1,097 0.04% 3,267,827
2014-04-14 2014-04-10 70.534 47,625 +659 0.04% 3,359,170
2014-04-10 2014-04-08 70.534 46,966 -1,756 0.04% 3,312,689
2014-04-09 2014-04-07 72.903 48,722 -659 0.04% 3,551,985
2014-04-08 2014-04-04 74.361 49,381 +659 0.04% 3,672,029
2014-04-04 2014-04-02 70.534 48,722 +219 0.04% 3,436,546
2014-04-03 2014-04-01 74.726 48,503 +220 0.04% 3,624,420
2014-04-02 2014-03-31 69.440 48,283 -220 0.04% 3,352,782
2014-04-01 2014-03-28 68.529 48,503 -878 0.04% 3,323,858
2014-03-31 2014-03-27 69.076 49,381 +3,731 0.04% 3,411,027
2014-03-27 2014-03-25 69.076 45,650 +220 0.04% 3,153,306
2014-03-26 2014-03-24 71.810 45,430 +439 0.04% 3,262,309
2014-03-25 2014-03-21 82.016 44,991 -878 0.04% 3,689,982
2014-03-24 2014-03-20 86.937 45,869 -439 0.04% 3,987,711
2014-03-21 2014-03-19 89.489 46,308 +658 0.04% 4,144,037
2014-03-20 2014-03-18 84.385 45,650 -219 0.04% 3,852,191
2014-03-19 2014-03-17 84.385 45,869 +219 0.04% 3,870,672
2014-03-18 2014-03-14 83.474 45,650 +439 0.04% 3,810,591
2014-03-17 2014-03-13 88.577 45,211 -1,097 0.04% 4,004,667
2014-03-14 2014-03-12 92.587 46,308 +3,073 0.04% 4,287,517
2014-03-13 2014-03-11 90.218 43,235 +1,755 0.04% 3,900,558
2014-03-12 2014-03-10 83.656 41,480 -5,267 0.04% 3,470,064
2014-03-11 2014-03-07 85.843 46,747 +2,195 0.04% 4,012,922
2014-03-10 2014-03-06 94.045 44,552 +219 0.04% 4,189,893
2014-03-07 2014-03-05 95.321 44,333 -6,364 0.04% 4,225,858
2014-03-06 2014-03-04 91.493 50,697 -439 0.04% 4,638,441
2014-03-05 2014-03-03 93.134 51,136 +878 0.04% 4,762,486
2014-03-04 2014-02-28 94.956 50,258 +1,097 0.04% 4,772,314
2014-03-03 2014-02-27 93.498 49,161 +439 0.04% 4,596,467
2014-02-28 2014-02-26 92.405 48,722 -1,756 0.04% 4,502,141
2014-02-27 2014-02-25 81.469 50,478 +1,756 0.04% 4,112,404
2014-02-26 2014-02-24 84.750 48,722 +219 0.04% 4,129,183
2014-02-25 2014-02-21 85.114 48,503 +439 0.04% 4,128,303
2014-02-24 2014-02-20 83.110 48,064 +3,073 0.04% 3,994,577
2014-02-21 2014-02-19 81.287 44,991 +219 0.04% 3,657,182
2014-02-19 2014-02-17 87.301 44,772 +878 0.04% 3,908,662
2014-02-17 2014-02-13 86.026 43,894 +1,097 0.04% 3,776,011
2014-02-14 2014-02-12 84.385 42,797 +1,317 0.04% 3,611,440
2014-02-13 2014-02-11 86.208 41,480 +220 0.04% 3,575,905
2014-02-11 2014-02-07 82.563 41,260 -1,098 0.04% 3,406,540
2014-02-10 2014-02-06 81.469 42,358 +878 0.04% 3,450,873
2014-02-07 2014-02-05 84.568 41,480 -439 0.04% 3,507,864
2014-02-06 2014-02-04 80.740 41,919 -439 0.04% 3,384,548
2014-02-05 2014-01-30 76.366 42,358 -2,853 0.04% 3,234,711
2014-02-04 2014-01-28 67.071 45,211 +2,195 0.04% 3,032,341
2014-01-29 2014-01-27 65.066 43,016 +1,975 0.04% 2,798,880
2014-01-28 2014-01-24 67.435 41,041 -439 0.04% 2,767,615
2014-01-27 2014-01-23 62.697 41,480 +439 0.04% 2,600,658
2014-01-24 2014-01-22 64.155 41,041 +1,756 0.04% 2,632,975
2014-01-23 2014-01-21 66.342 39,285 -1,536 0.03% 2,606,239
2014-01-22 2014-01-20 69.258 40,821 +1,317 0.04% 2,827,179
2014-01-21 2014-01-17 67.800 39,504 +219 0.03% 2,678,367
2014-01-20 2014-01-16 67.435 39,285 +439 0.03% 2,649,199
2014-01-17 2014-01-15 68.893 38,846 -439 0.03% 2,676,235
2014-01-16 2014-01-14 60.327 39,285 +219 0.03% 2,369,959
2014-01-15 2014-01-13 59.234 39,066 -2,853 0.03% 2,314,027
2014-01-14 2014-01-10 56.135 41,919 -1,536 0.04% 2,353,140
2014-01-13 2014-01-09 57.229 43,455 -439 0.04% 2,486,884
2014-01-10 2014-01-08 55.953 43,894 -658 0.04% 2,456,007
2014-01-09 2014-01-07 49.574 44,552 +5,925 0.04% 2,208,626
2014-01-08 2014-01-06 51.214 38,627 +1,537 0.03% 1,978,260
2014-01-06 2014-01-02 45.382 37,090 +3,292 0.03% 1,683,225
2014-01-03 2013-12-31 46.293 33,798 +3,292 0.03% 1,564,627
2013-12-30 2013-12-24 43.377 30,506 +2,633 0.03% 1,323,269
2013-12-20 2013-12-18 44.653 27,873 -877 0.02% 1,244,617
2013-12-12 2013-12-10 47.205 28,750 +658 0.02% 1,357,137
2013-12-09 2013-12-05 50.668 28,092 -439 0.02% 1,423,356
2013-12-06 2013-12-04 49.027 28,531 +219 0.02% 1,398,799
2013-12-04 2013-12-02 48.481 28,312 -1,536 0.02% 1,372,582
2013-12-03 2013-11-29 44.106 29,848 +220 0.03% 1,316,487
2013-11-29 2013-11-27 46.658 29,628 -878 0.03% 1,382,383
2013-11-28 2013-11-26 44.471 30,506 +219 0.03% 1,356,629
2013-11-27 2013-11-25 45.018 30,287 +659 0.03% 1,363,450
2013-11-26 2013-11-22 46.293 29,628 -220 0.03% 1,371,583
2013-11-25 2013-11-21 46.111 29,848 +1,098 0.03% 1,376,328
2013-11-20 2013-11-18 48.298 28,750 -1,537 0.02% 1,388,576
2013-11-15 2013-11-13 51.032 30,287 +220 0.03% 1,545,612
2013-11-14 2013-11-12 51.397 30,067 -659 0.03% 1,545,344
2013-11-08 2013-11-06 54.495 30,726 +659 0.03% 1,674,416
2013-11-07 2013-11-05 52.855 30,067 -220 0.03% 1,589,184
2013-11-01 2013-10-30 51.761 30,287 -658 0.03% 1,567,692
2013-10-24 2013-10-22 52.672 30,945 +878 0.03% 1,629,950
2013-10-23 2013-10-21 56.500 30,067 -878 0.03% 1,698,783
2013-10-17 2013-10-15 56.682 30,945 -1,098 0.03% 1,754,030
2013-10-15 2013-10-10 56.682 32,043 -658 0.03% 1,816,267
2013-10-09 2013-10-07 57.229 32,701 -3,292 0.03% 1,871,444
2013-10-08 2013-10-04 57.047 35,993 -878 0.03% 2,053,281
2013-10-07 2013-10-03 57.776 36,871 -439 0.03% 2,130,248
2013-10-03 2013-09-30 56.500 37,310 +2,195 0.03% 2,108,012
2013-10-02 2013-09-27 55.953 35,115 +658 0.03% 1,964,794
2013-09-25 2013-09-23 57.776 34,457 -219 0.03% 1,990,778
2013-09-24 2013-09-19 56.682 34,676 +1,536 0.03% 1,965,511
2013-09-18 2013-09-16 56.682 33,140 +1,097 0.03% 1,878,447
2013-09-17 2013-09-13 56.500 32,043 +220 0.03% 1,810,427
2013-09-16 2013-09-12 58.130 31,823 -1,310 0.03% 1,849,862
2013-09-13 2013-09-11 55.776 33,133 +663 0.03% 1,848,011
2013-09-06 2013-09-04 58.130 32,470 +1,104 0.03% 1,887,472
2013-09-05 2013-09-03 59.397 31,366 -2,429 0.03% 1,863,057
2013-09-04 2013-09-02 56.681 33,795 -1,768 0.03% 1,915,534
2013-09-03 2013-08-30 57.043 35,563 +663 0.03% 2,028,627
2013-09-02 2013-08-29 57.405 34,900 +1,325 0.03% 2,003,447
2013-08-30 2013-08-28 55.413 33,575 -441 0.03% 1,860,504
2013-08-29 2013-08-27 57.224 34,016 +2,209 0.03% 1,946,541
2013-08-27 2013-08-23 57.405 31,807 +441 0.03% 1,825,892
2013-08-26 2013-08-22 58.673 31,366 -441 0.03% 1,840,337
2013-08-23 2013-08-21 57.586 31,807 -2,872 0.03% 1,831,652
2013-08-21 2013-08-19 52.335 34,679 +884 0.03% 1,814,920
2013-08-20 2013-08-16 50.886 33,795 +2,650 0.03% 1,719,697
2013-08-19 2013-08-15 50.343 31,145 -1,104 0.03% 1,567,929
2013-08-15 2013-08-12 49.256 32,249 +1,104 0.03% 1,588,467
2013-08-13 2013-08-09 48.713 31,145 -442 0.03% 1,517,168
2013-08-12 2013-08-08 46.902 31,587 +221 0.03% 1,481,499
2013-08-09 2013-08-07 46.902 31,366 -2,650 0.03% 1,471,133
2013-08-08 2013-08-06 49.256 34,016 -442 0.03% 1,675,503
2013-08-05 2013-08-01 45.091 34,458 -2,209 0.03% 1,553,755
2013-08-01 2013-07-30 44.548 36,667 +663 0.03% 1,633,442
2013-07-31 2013-07-29 45.272 36,004 +441 0.03% 1,629,986
2013-07-26 2013-07-24 47.445 35,563 -883 0.03% 1,687,302
2013-07-25 2013-07-23 45.816 36,446 +2,209 0.03% 1,669,797
2013-07-24 2013-07-22 44.186 34,237 +442 0.03% 1,512,790
2013-07-22 2013-07-18 46.902 33,795 -442 0.03% 1,585,059
2013-07-16 2013-07-12 53.059 34,237 -221 0.03% 1,816,588
2013-07-11 2013-07-09 47.808 34,458 -663 0.03% 1,647,355
2013-07-10 2013-07-08 46.540 35,121 +663 0.03% 1,634,531
2013-07-08 2013-07-04 47.445 34,458 +883 0.03% 1,634,875
2013-07-04 2013-07-02 52.516 33,575 +663 0.03% 1,763,223
2013-06-27 2013-06-25 53.784 32,912 -221 0.03% 1,770,125
2013-06-26 2013-06-24 50.886 33,133 -3,313 0.03% 1,686,010
2013-06-25 2013-06-21 55.594 36,446 -1,546 0.03% 2,026,196
2013-06-19 2013-06-17 61.027 37,992 -1,767 0.03% 2,318,543
2013-06-18 2013-06-14 59.035 39,759 +1,767 0.03% 2,347,179
2013-06-17 2013-06-13 59.216 37,992 +883 0.03% 2,249,744
2013-06-10 2013-06-06 61.208 37,109 +442 0.03% 2,271,376
2013-06-07 2013-06-05 62.657 36,667 +884 0.03% 2,297,442
2013-06-06 2013-06-04 63.925 35,783 +662 0.03% 2,287,413
2013-06-04 2013-05-31 64.287 35,121 +442 0.03% 2,257,815
2013-06-03 2013-05-30 64.287 34,679 +663 0.03% 2,229,400
2013-05-31 2013-05-29 66.279 34,016 +2,429 0.03% 2,254,538
2013-05-30 2013-05-28 63.562 31,587 +3,976 0.03% 2,007,746
2013-05-29 2013-05-27 63.381 27,611 -3,092 0.02% 1,750,021
2013-05-27 2013-05-23 56.365 30,703 -271 0.03% 1,730,567
2013-05-24 2013-05-22 59.057 30,974 -891 0.03% 1,829,242
2013-05-23 2013-05-21 67.494 31,865 -3,343 0.03% 2,150,700
2013-05-20 2013-05-15 66.776 35,208 -668 0.03% 2,351,052
2013-05-16 2013-05-14 64.622 35,876 +2,451 0.03% 2,318,379
2013-05-15 2013-05-13 66.597 33,425 +2,674 0.03% 2,225,990
2013-05-14 2013-05-10 63.904 30,751 -1,114 0.03% 1,965,112
2013-05-10 2013-05-08 59.955 31,865 +445 0.03% 1,910,462
2013-05-09 2013-05-07 59.775 31,420 -445 0.03% 1,878,142
2013-05-08 2013-05-06 58.698 31,865 -223 0.03% 1,870,422
2013-05-06 2013-05-02 59.955 32,088 -223 0.03% 1,923,832
2013-05-03 2013-04-30 55.647 32,311 +891 0.03% 1,798,002
2013-04-30 2013-04-26 51.339 31,420 +223 0.03% 1,613,059
2013-04-29 2013-04-25 52.775 31,197 -1,114 0.03% 1,646,411
2013-04-26 2013-04-24 50.621 32,311 -668 0.03% 1,635,601
2013-04-19 2013-04-17 45.774 32,979 +668 0.03% 1,509,578
2013-04-18 2013-04-16 48.467 32,311 +446 0.03% 1,566,001
2013-04-15 2013-04-11 48.467 31,865 +2,897 0.03% 1,544,385
2013-04-11 2013-04-09 50.262 28,968 -3,566 0.02% 1,455,977
2013-04-09 2013-04-05 46.492 32,534 -5,125 0.03% 1,512,569
2013-04-03 2013-03-28 45.774 37,659 +5,125 0.03% 1,723,800
2013-04-02 2013-03-27 46.851 32,534 -1,337 0.03% 1,524,249
2013-03-28 2013-03-26 43.979 33,871 -3,342 0.03% 1,489,608
2013-03-27 2013-03-25 42.184 37,213 -1,114 0.03% 1,569,786
2013-03-18 2013-03-14 40.927 38,327 -892 0.03% 1,568,620
2013-03-14 2013-03-12 39.132 39,219 +892 0.03% 1,534,726
2013-03-13 2013-03-11 40.389 38,327 +1,337 0.03% 1,547,980
2013-03-12 2013-03-08 40.030 36,990 +1,337 0.03% 1,480,700
2013-03-11 2013-03-07 40.209 35,653 +2,005 0.03% 1,433,580
2013-03-08 2013-03-06 41.645 33,648 -223 0.03% 1,401,281
2013-03-07 2013-03-05 40.209 33,871 +223 0.03% 1,361,928
2013-03-05 2013-03-01 36.619 33,648 +891 0.03% 1,232,161
2013-02-28 2013-02-26 34.286 32,757 +223 0.03% 1,123,092
2013-02-27 2013-02-25 36.978 32,534 -1,560 0.03% 1,203,047
2013-02-21 2013-02-19 38.594 34,094 +669 0.03% 1,315,814
2013-01-31 2013-01-29 39.312 33,425 -891 0.03% 1,313,994
2013-01-30 2013-01-28 39.850 34,316 -669 0.03% 1,367,501
2013-01-29 2013-01-25 38.953 34,985 -4,457 0.03% 1,362,761
2013-01-23 2013-01-21 44.517 39,442 +1,337 0.03% 1,755,855
2013-01-17 2013-01-15 44.517 38,105 -445 0.03% 1,696,335
2013-01-15 2013-01-11 44.338 38,550 -1,337 0.03% 1,709,225
2013-01-14 2013-01-10 45.415 39,887 +2,228 0.03% 1,811,465
2013-01-11 2013-01-09 47.928 37,659 -6,017 0.03% 1,804,920
2013-01-10 2013-01-08 46.851 43,676 +6,017 0.04% 2,046,262
2013-01-09 2013-01-07 43.799 37,659 -446 0.03% 1,649,440
2013-01-07 2013-01-03 41.645 38,105 -27,854 0.03% 1,586,894
2013-01-02 2012-12-27 40.927 65,959 -668 0.06% 2,699,522
2012-12-28 2012-12-24 41.107 66,627 -1,115 0.06% 2,738,821
2012-12-21 2012-12-19 42.004 67,742 -891 0.06% 2,845,456
2012-12-12 2012-12-10 41.466 68,633 -11,142 0.06% 2,845,922
2012-12-10 2012-12-06 42.363 79,775 +1,783 0.07% 3,379,534
2012-12-03 2012-11-29 40.748 77,992 -10,250 0.07% 3,178,000
2012-11-28 2012-11-26 42.722 88,242 -446 0.08% 3,769,904
2012-11-21 2012-11-19 45.056 88,688 +1,783 0.08% 3,995,918
2012-11-20 2012-11-16 42.543 86,905 -892 0.07% 3,697,184
2012-11-19 2012-11-15 43.440 87,797 -223 0.08% 3,813,933
2012-11-16 2012-11-14 40.927 88,020 -445 0.08% 3,602,419
2012-11-15 2012-11-13 39.671 88,465 +445 0.08% 3,509,472
2012-11-14 2012-11-12 41.825 88,020 -445 0.08% 3,681,419
2012-11-08 2012-11-06 41.466 88,465 +445 0.08% 3,668,271
2012-11-07 2012-11-05 42.543 88,020 -668 0.08% 3,744,619
2012-11-06 2012-11-02 42.004 88,688 +1,114 0.08% 3,725,278
2012-11-02 2012-10-31 40.568 87,574 +1,114 0.08% 3,552,725
2012-10-29 2012-10-25 40.389 86,460 +223 0.07% 3,492,012
2012-10-25 2012-10-22 43.799 86,237 -2,005 0.07% 3,777,126
2012-10-24 2012-10-19 40.568 88,242 -10,251 0.08% 3,579,825
2012-10-22 2012-10-18 40.389 98,493 +892 0.08% 3,978,010
2012-10-19 2012-10-17 40.389 97,601 +10,250 0.08% 3,941,983
2012-10-09 2012-10-05 33.927 87,351 +1,114 0.08% 2,963,519
2012-10-03 2012-09-27 32.491 86,237 +669 0.07% 2,801,884
2012-09-28 2012-09-26 32.850 85,568 +3,565 0.07% 2,810,868
2012-09-27 2012-09-25 34.106 82,003 -891 0.07% 2,796,799
2012-09-21 2012-09-19 33.029 82,894 +46,349 0.07% 2,737,908
2012-09-19 2012-09-17 29.618 36,545 +1,783 0.03% 1,082,405
2012-09-17 2012-09-13 27.823 34,762 -1,114 0.03% 967,196
2012-09-14 2012-09-12 28.721 35,876 +1,114 0.03% 1,030,391
2012-09-12 2012-09-10 27.644 34,762 +1,783 0.03% 960,956
2012-09-11 2012-09-07 25.131 32,979 -223 0.03% 828,788
2012-08-27 2012-08-23 25.310 33,202 -892 0.03% 840,352
2012-08-09 2012-08-07 21.720 34,094 -3,342 0.03% 740,528
2012-08-01 2012-07-30 20.823 37,436 +3,342 0.03% 779,517
2012-07-26 2012-07-24 20.105 34,094 +892 0.03% 685,447
2012-07-13 2012-07-11 25.849 33,202 -669 0.03% 858,232
2012-07-12 2012-07-10 24.772 33,871 -668 0.03% 839,045
2012-06-19 2012-06-15 21.720 34,539 -446 0.03% 750,193
2012-05-31 2012-05-29 21.900 34,985 -4,234 0.03% 766,160
2012-05-25 2012-05-23 18.855 39,219 -733 0.03% 739,461
2012-05-21 2012-05-17 18.502 39,952 +227 0.03% 739,202
2012-05-15 2012-05-11 18.678 39,725 +227 0.03% 742,002
2012-05-14 2012-05-10 18.678 39,498 +227 0.03% 737,762
2012-05-02 2012-04-27 20.969 39,271 +227 0.03% 823,482
2012-04-17 2012-04-13 20.969 39,044 -227 0.03% 818,722
2012-04-16 2012-04-12 21.850 39,271 +227 0.03% 858,082
2012-04-12 2012-04-10 22.203 39,044 +227 0.03% 866,882
2012-04-05 2012-04-02 22.555 38,817 +227 0.03% 875,522
2012-04-02 2012-03-29 22.908 38,590 +681 0.03% 884,002
2012-03-29 2012-03-27 23.789 37,909 +681 0.03% 901,802
2012-03-28 2012-03-26 22.908 37,228 +227 0.03% 852,802
2012-03-27 2012-03-23 23.612 37,001 +454 0.03% 873,682
2012-03-23 2012-03-21 25.551 36,547 -1,135 0.03% 933,802
2012-03-19 2012-03-15 29.956 37,682 +14,074 0.03% 1,128,803
2012-03-06 2012-03-02 30.837 23,608 -454 0.02% 728,002
2012-02-14 2012-02-10 27.137 24,062 +227 0.02% 652,962
2012-02-13 2012-02-09 28.370 23,835 -908 0.02% 676,202
2012-01-27 2012-01-20 25.375 24,743 -1,589 0.02% 627,842
2012-01-20 2012-01-18 24.493 26,332 -908 0.02% 644,962
2012-01-17 2012-01-13 23.789 27,240 +1,589 0.02% 648,002
2012-01-10 2012-01-06 22.908 25,651 +454 0.02% 587,602
2011-12-02 2011-11-30 26.608 25,197 -1,362 0.02% 670,442
2011-11-28 2011-11-24 28.723 26,559 -227 0.02% 762,842
2011-11-24 2011-11-22 29.075 26,786 -454 0.02% 778,802
2011-11-16 2011-11-14 31.013 27,240 -908 0.02% 844,802
2011-11-14 2011-11-10 31.718 28,148 +681 0.02% 892,802
2011-11-11 2011-11-09 31.366 27,467 -1,135 0.02% 861,522
2011-11-10 2011-11-08 27.489 28,602 +681 0.02% 786,242
2011-11-09 2011-11-07 29.075 27,921 +227 0.02% 811,802
2011-10-31 2011-10-27 25.022 27,694 -1,362 0.02% 692,962
2011-10-27 2011-10-25 22.555 29,056 +1,135 0.02% 655,362
2011-10-18 2011-10-14 21.674 27,921 -1,362 0.02% 605,162
2011-10-17 2011-10-13 22.731 29,283 -1,589 0.02% 665,642
2011-10-13 2011-10-11 19.560 30,872 +1,135 0.03% 603,842
2011-10-07 2011-10-04 16.388 29,737 +1,362 0.02% 487,321
2011-09-19 2011-09-15 21.680 28,375 -223 0.02% 615,158
2011-09-06 2011-09-02 23.952 28,598 +457 0.02% 684,992
2011-08-10 2011-08-08 26.225 28,141 -457 0.02% 738,006
2011-08-09 2011-08-05 27.624 28,598 -458 0.02% 789,990
2011-07-14 2011-07-12 29.197 29,056 -5,491 0.02% 848,362
2011-07-12 2011-07-08 31.995 34,547 -686 0.03% 1,105,326
2011-07-08 2011-07-06 27.974 35,233 +5,720 0.03% 985,595
2011-07-04 2011-06-29 26.750 29,513 -7,322 0.02% 789,467
2011-06-28 2011-06-24 28.498 36,835 -228 0.03% 1,049,729
2011-06-24 2011-06-22 28.323 37,063 +686 0.03% 1,049,747
2011-06-15 2011-06-13 28.498 36,377 +7,550 0.03% 1,036,677
2011-05-27 2011-05-25 32.869 28,827 +229 0.02% 947,515
2011-05-25 2011-05-23 33.219 28,598 +915 0.02% 949,988
2011-05-23 2011-05-19 34.792 27,683 -2,517 0.02% 963,153
2011-05-19 2011-05-17 48.610 30,200 -539 0.02% 1,468,032
2011-05-09 2011-05-05 49.813 30,739 +698 0.02% 1,531,193
2011-05-03 2011-04-28 51.359 30,041 +1,631 0.02% 1,542,864
2011-04-29 2011-04-27 53.592 28,410 +1,630 0.02% 1,522,537
2011-04-26 2011-04-20 54.622 26,780 +465 0.02% 1,462,783
2011-04-21 2011-04-19 54.107 26,315 +1,165 0.02% 1,423,823
2011-04-20 2011-04-18 55.309 25,150 +698 0.02% 1,391,029
2011-04-19 2011-04-15 55.653 24,452 -931 0.02% 1,360,823
2011-04-15 2011-04-13 55.481 25,383 +1,630 0.02% 1,408,276
2011-04-14 2011-04-12 56.168 23,753 +466 0.02% 1,334,161
2011-04-13 2011-04-11 55.996 23,287 -2,329 0.02% 1,303,987
2011-04-12 2011-04-08 53.248 25,616 -1,397 0.02% 1,364,003
2011-04-11 2011-04-07 52.389 27,013 -699 0.02% 1,415,190
2011-04-08 2011-04-06 53.420 27,712 +1,165 0.02% 1,480,371
2011-04-04 2011-03-31 49.984 26,547 +1,164 0.02% 1,326,938
2011-04-01 2011-03-30 49.469 25,383 +2,096 0.02% 1,255,676
2011-03-31 2011-03-29 50.843 23,287 -1,165 0.02% 1,183,988
2011-03-30 2011-03-28 51.874 24,452 -1,164 0.02% 1,268,421
2011-03-29 2011-03-25 53.763 25,616 +1,630 0.02% 1,377,203
2011-03-28 2011-03-24 53.592 23,986 +1,630 0.02% 1,285,448
2011-03-25 2011-03-23 54.966 22,356 -233 0.02% 1,228,814
2011-03-22 2011-03-18 54.794 22,589 -1,397 0.02% 1,237,741
2011-03-21 2011-03-17 54.622 23,986 +1,397 0.02% 1,310,168
2011-03-18 2011-03-16 56.340 22,589 -8,150 0.02% 1,272,662
2011-03-15 2011-03-11 58.573 30,739 -699 0.02% 1,800,472
2011-03-14 2011-03-10 58.916 31,438 -1,164 0.02% 1,852,214
2011-03-10 2011-03-08 56.340 32,602 -932 0.02% 1,836,793
2011-03-09 2011-03-07 56.683 33,534 +2,562 0.03% 1,900,822
2011-03-08 2011-03-04 57.027 30,972 -5,123 0.02% 1,766,239
2011-03-07 2011-03-03 56.512 36,095 +4,191 0.03% 2,039,788
2011-03-04 2011-03-02 49.126 31,904 +8,384 0.02% 1,567,304
2011-03-03 2011-03-01 50.500 23,520 +1,397 0.02% 1,187,755
2011-03-02 2011-02-28 49.641 22,123 -2,794 0.02% 1,098,207
2011-02-28 2011-02-24 53.248 24,917 +465 0.02% 1,326,782
2011-02-25 2011-02-23 60.291 24,452 +1,631 0.02% 1,474,225
2011-02-24 2011-02-22 60.291 22,821 +1,862 0.02% 1,375,891
2011-02-23 2011-02-21 66.646 20,959 +3,726 0.02% 1,396,833
2011-02-21 2011-02-17 69.738 17,233 +1,863 0.01% 1,201,791
2011-02-18 2011-02-16 75.063 15,370 +233 0.01% 1,153,712
2011-02-14 2011-02-10 76.265 15,137 -698 0.01% 1,154,423
2011-02-10 2011-02-08 79.185 15,835 -699 0.01% 1,253,895
2011-02-07 2011-01-31 74.032 16,534 -1,164 0.01% 1,224,045
2011-01-31 2011-01-27 76.093 17,698 +1,164 0.01% 1,346,698
2011-01-28 2011-01-26 75.921 16,534 -1,397 0.01% 1,255,285
2011-01-27 2011-01-25 74.032 17,931 +1,397 0.01% 1,327,468
2011-01-21 2011-01-19 83.823 16,534 +2,329 0.01% 1,385,926
2011-01-18 2011-01-14 78.498 14,205 -1,165 0.01% 1,115,064
2011-01-17 2011-01-13 80.387 15,370 +4,891 0.01% 1,235,554
2011-01-14 2011-01-12 75.921 10,479 +233 0.01% 795,581
2011-01-12 2011-01-10 79.185 10,246 -699 0.01% 811,330
2011-01-11 2011-01-07 80.559 10,945 +466 0.01% 881,720
2011-01-10 2011-01-06 83.136 10,479 +698 0.01% 871,179
2011-01-07 2011-01-05 79.700 9,781 -698 0.01% 779,549
2011-01-06 2011-01-04 80.387 10,479 -9,781 0.01% 842,380
2010-12-30 2010-12-28 85.197 20,260 -4,657 0.02% 1,726,089
2010-12-23 2010-12-21 87.602 24,917 -233 0.02% 2,182,771
2010-12-14 2010-12-10 94.472 25,150 +2,329 0.02% 2,375,980
2010-12-09 2010-12-07 93.785 22,821 -2,096 0.02% 2,140,275
2010-12-08 2010-12-06 96.018 24,917 +931 0.02% 2,392,488
2010-12-07 2010-12-03 98.767 23,986 -931 0.02% 2,369,015
2010-12-03 2010-12-01 91.037 24,917 +931 0.02% 2,268,369
2010-11-24 2010-11-22 84.166 23,986 -5,356 0.02% 2,018,813
2010-11-23 2010-11-19 81.246 29,342 -3,493 0.02% 2,383,927
2010-11-19 2010-11-17 74.376 32,835 -2,329 0.03% 2,442,120
2010-11-18 2010-11-16 73.345 35,164 -2,096 0.03% 2,579,101
2010-11-17 2010-11-15 72.314 37,260 +1,631 0.03% 2,694,431
2010-11-12 2010-11-10 73.688 35,629 -3,261 0.03% 2,625,446
2010-11-11 2010-11-09 74.719 38,890 -465 0.03% 2,905,824
2010-11-05 2010-11-03 78.841 39,355 -4,658 0.03% 3,102,807
2010-11-04 2010-11-02 76.093 44,013 -2,329 0.04% 3,349,090
2010-11-03 2010-11-01 73.517 46,342 -3,260 0.04% 3,406,910
2010-11-02 2010-10-29 71.284 49,602 +699 0.04% 3,535,814
2010-11-01 2010-10-28 71.455 48,903 +698 0.04% 3,494,387
2010-10-29 2010-10-27 71.284 48,205 +3,959 0.04% 3,436,231
2010-10-28 2010-10-26 73.688 44,246 -4,191 0.04% 3,260,419
2010-10-27 2010-10-25 66.131 48,437 +4,657 0.04% 3,203,171
2010-10-26 2010-10-22 66.818 43,780 -466 0.04% 2,925,281
2010-10-25 2010-10-21 67.333 44,246 -3,493 0.04% 2,979,218
2010-10-21 2010-10-19 62.180 47,739 +2,329 0.04% 2,968,411
2010-10-19 2010-10-15 63.211 45,410 -233 0.04% 2,870,394
2010-10-18 2010-10-14 62.008 45,643 +2,329 0.04% 2,830,242
2010-10-15 2010-10-13 62.180 43,314 +3,260 0.04% 2,693,265
2010-10-14 2010-10-12 62.695 40,054 +466 0.03% 2,511,198
2010-10-12 2010-10-08 64.241 39,588 -699 0.03% 2,543,181
2010-10-11 2010-10-07 65.272 40,287 -2,096 0.03% 2,629,606
2010-10-08 2010-10-06 64.757 42,383 +1,863 0.03% 2,744,576
2010-10-04 2010-09-29 62.008 40,520 +3,028 0.03% 2,512,574
2010-09-30 2010-09-28 61.836 37,492 +698 0.03% 2,318,373
2010-09-28 2010-09-24 66.990 36,794 +699 0.03% 2,464,812
2010-09-22 2010-09-20 70.253 36,095 -233 0.03% 2,535,786
2010-09-15 2010-09-13 64.069 36,328 -2,795 0.03% 2,327,515
2010-09-14 2010-09-10 63.726 39,123 +932 0.03% 2,493,149
2010-09-10 2010-09-08 64.069 38,191 -699 0.03% 2,446,876
2010-09-08 2010-09-06 62.352 38,890 -7,219 0.03% 2,424,860
2010-09-07 2010-09-03 57.542 46,109 +1,165 0.04% 2,653,216
2010-09-06 2010-09-02 56.001 44,944 +99 0.04% 2,516,907
2010-09-01 2010-08-30 56.515 44,845 +701 0.04% 2,534,403
2010-08-25 2010-08-23 56.172 44,144 -2,102 0.04% 2,479,666
2010-08-16 2010-08-12 57.200 46,246 -701 0.04% 2,645,260
2010-08-13 2010-08-11 58.227 46,947 -467 0.04% 2,733,597
2010-08-12 2010-08-10 58.227 47,414 -701 0.04% 2,760,789
2010-08-11 2010-08-09 56.343 48,115 +701 0.04% 2,710,966
2010-08-04 2010-08-02 54.460 47,414 -467 0.04% 2,582,150
2010-07-27 2010-07-23 51.035 47,881 -935 0.04% 2,443,583
2010-07-22 2010-07-20 49.322 48,816 +935 0.04% 2,407,700
2010-07-21 2010-07-19 48.808 47,881 -1,402 0.04% 2,336,984
2010-07-16 2010-07-14 53.261 49,283 -3,036 0.04% 2,624,854
2010-07-14 2010-07-12 51.548 52,319 +467 0.04% 2,696,955
2010-07-12 2010-07-08 49.493 51,852 +1,168 0.04% 2,566,321
2010-07-09 2010-07-07 48.979 50,684 +701 0.04% 2,482,473
2010-07-08 2010-07-06 50.349 49,983 -701 0.04% 2,516,618
2010-06-30 2010-06-28 55.658 50,684 +233 0.04% 2,820,993
2010-06-29 2010-06-25 56.857 50,451 +2,336 0.04% 2,868,505
2010-06-25 2010-06-23 56.172 48,115 -467 0.04% 2,702,726
2010-06-24 2010-06-22 58.056 48,582 -2,102 0.04% 2,820,478
2010-06-22 2010-06-18 57.028 50,684 -2,336 0.04% 2,890,432
2010-06-21 2010-06-17 58.056 53,020 +467 0.04% 3,078,131
2010-06-18 2010-06-15 57.200 52,553 -700 0.04% 3,006,019
2010-06-09 2010-06-07 53.603 53,253 -701 0.04% 2,854,540
2010-06-08 2010-06-04 55.145 53,954 -701 0.04% 2,975,276
2010-06-07 2010-06-03 54.460 54,655 +234 0.04% 2,976,492
2010-06-04 2010-06-02 50.178 54,421 +233 0.04% 2,730,749
2010-06-02 2010-05-31 53.946 54,188 -233 0.04% 2,923,219
2010-06-01 2010-05-28 52.747 54,421 +9,576 0.04% 2,870,549
2010-05-31 2010-05-27 51.548 44,845 +4,204 0.04% 2,311,683
2010-05-28 2010-05-26 43.842 40,641 +467 0.03% 1,781,772
2010-05-26 2010-05-24 50.521 40,174 -700 0.03% 2,029,620
2010-05-24 2010-05-19 56.001 40,874 +467 0.03% 2,288,983
2010-05-19 2010-05-17 61.285 40,407 -356 0.03% 2,476,324
2010-05-18 2010-05-14 62.982 40,763 -471 0.03% 2,567,342
2010-05-17 2010-05-13 62.133 41,234 +707 0.03% 2,562,006
2010-05-13 2010-05-11 60.266 40,527 +4,241 0.03% 2,442,398
2010-05-11 2010-05-07 56.022 36,286 -235 0.03% 2,032,809
2010-05-10 2010-05-06 58.059 36,521 -4,713 0.03% 2,120,374
2010-05-07 2010-05-05 61.964 41,234 +707 0.03% 2,555,006
2010-05-06 2010-05-04 65.698 40,527 +707 0.03% 2,662,558
2010-05-04 2010-04-30 67.566 39,820 +235 0.03% 2,690,469
2010-05-03 2010-04-29 65.189 39,585 +236 0.03% 2,580,510
2010-04-29 2010-04-27 74.187 39,349 +1,414 0.03% 2,919,166
2010-04-27 2010-04-23 71.131 37,935 +3,534 0.03% 2,698,347
2010-04-23 2010-04-21 71.131 34,401 -12,017 0.03% 2,446,970
2010-04-22 2010-04-20 66.038 46,418 -5,890 0.04% 3,065,347
2010-04-21 2010-04-19 66.547 52,308 -3,770 0.04% 3,480,950
2010-04-20 2010-04-16 69.094 56,078 -707 0.05% 3,874,633
2010-04-16 2010-04-14 67.736 56,785 +4,241 0.05% 3,846,362
2010-04-15 2010-04-13 64.340 52,544 +2,356 0.04% 3,380,695
2010-04-14 2010-04-12 65.868 50,188 +1,885 0.04% 3,305,790
2010-04-13 2010-04-09 58.229 48,303 -706 0.04% 2,812,625
2010-04-12 2010-04-08 55.173 49,009 +2,356 0.04% 2,703,976
2010-04-09 2010-04-07 56.531 46,653 +2,356 0.04% 2,637,348
2010-04-01 2010-03-30 57.719 44,297 -1,649 0.04% 2,556,801
2010-03-30 2010-03-26 57.889 45,946 +707 0.04% 2,659,780
2010-03-29 2010-03-25 56.361 45,239 +1,649 0.04% 2,549,733
2010-03-25 2010-03-23 58.059 43,590 +707 0.04% 2,530,793
2010-03-23 2010-03-19 56.022 42,883 +707 0.04% 2,402,386
2010-03-22 2010-03-18 57.889 42,176 +1,178 0.03% 2,441,538
2010-03-19 2010-03-17 58.568 40,998 -707 0.03% 2,401,184
2010-03-18 2010-03-16 53.985 41,705 +707 0.03% 2,251,432
2010-03-09 2010-03-05 57.380 40,998 +235 0.03% 2,352,464
2010-03-08 2010-03-04 54.494 40,763 +472 0.03% 2,221,339
2010-03-04 2010-03-02 53.985 40,291 +706 0.03% 2,175,098
2010-03-03 2010-03-01 50.759 39,585 -942 0.03% 2,009,303
2010-03-02 2010-02-26 48.383 40,527 -1,414 0.03% 1,960,798
2010-02-26 2010-02-24 49.062 41,941 +707 0.03% 2,057,691
2010-02-25 2010-02-23 48.552 41,234 +1,178 0.03% 2,002,005
2010-02-19 2010-02-17 42.780 40,056 +1,650 0.03% 1,713,609
2010-02-08 2010-02-04 40.404 38,406 +706 0.03% 1,551,743
2010-02-01 2010-01-28 36.499 37,700 -1,649 0.03% 1,376,016
2010-01-29 2010-01-27 36.669 39,349 -4,712 0.03% 1,442,883
2010-01-28 2010-01-26 39.046 44,061 +6,597 0.04% 1,720,386
2010-01-21 2010-01-19 41.083 37,464 +707 0.03% 1,539,122
2010-01-20 2010-01-18 42.101 36,757 +1,178 0.03% 1,547,517
2010-01-18 2010-01-14 35.990 35,579 +1,178 0.03% 1,280,481
2010-01-14 2010-01-12 34.122 34,401 +707 0.03% 1,173,845
2010-01-11 2010-01-07 31.067 33,694 -2,592 0.03% 1,046,760
2010-01-05 2009-12-31 25.295 36,286 -1,178 0.03% 917,844
2009-12-29 2009-12-24 25.464 37,464 -1,414 0.03% 954,001
2009-11-20 2009-11-18 23.088 38,878 -1,178 0.03% 897,607
2009-11-17 2009-11-13 23.767 40,056 +1,178 0.03% 952,005
2009-10-16 2009-10-14 20.202 38,878 -2,592 0.03% 785,407
2009-10-07 2009-10-05 15.109 41,470 +1,179 0.03% 626,567
2009-10-06 2009-10-02 15.958 40,291 -3,063 0.03% 642,953
2009-10-05 2009-09-30 16.297 43,354 -1,179 0.04% 706,552
2009-10-02 2009-09-29 16.467 44,533 +3,063 0.04% 733,326
2009-09-28 2009-09-24 14.260 41,470 +1,179 0.03% 591,367
2009-09-21 2009-09-17 12.383 40,291 -584 0.03% 498,924
2009-09-16 2009-09-14 9.706 40,875 -239 0.03% 396,717
2009-09-09 2009-09-07 9.706 41,114 +478 0.03% 399,036
2009-09-03 2009-09-01 9.371 40,636 -23,904 0.03% 380,797
2009-08-10 2009-08-06 8.869 64,540 -4,781 0.05% 572,400
2009-08-05 2009-08-03 9.036 69,321 -3,107 0.06% 626,402
2009-07-22 2009-07-20 8.367 72,428 -15,538 0.06% 605,998
2009-07-21 2009-07-17 8.200 87,966 -32,270 0.07% 721,283
2009-07-09 2009-07-07 8.200 120,236 +4,781 0.10% 985,883
2009-06-12 2009-06-10 9.873 115,455 -3,107 0.09% 1,139,881
2009-06-05 2009-06-03 10.375 118,562 +27,011 0.10% 1,230,076
2009-06-04 2009-06-02 10.040 91,551 +47,807 0.08% 919,198
2009-04-20 2009-04-16 7.781 43,744 -4,781 0.04% 340,382
2009-04-01 2009-03-30 6.777 48,525 -4,302 0.04% 328,863
2009-03-19 2009-03-17 6.694 52,827 -1,434 0.04% 353,599
2009-03-10 2009-03-06 6.108 54,261 -239 0.04% 331,417
2009-02-06 2009-02-04 6.526 54,500 +478 0.04% 355,677
2009-01-21 2009-01-19 5.689 54,022 +1,195 0.04% 307,358
2008-09-23 2008-09-19 4.769 52,827 -2,869 0.04% 251,939
2008-07-18 2008-07-16 8.200 55,696 +1,435 0.05% 456,683
2008-06-23 2008-06-19 10.542 54,261 -718 0.04% 572,036
2008-05-28 2008-05-26 11.714 54,979 +718 0.05% 644,005
2008-05-21 2008-05-19 10.877 54,261 +717 0.04% 590,195
2008-05-15 2008-05-13 11.714 53,544 -2,391 0.04% 627,196
2008-05-08 2008-05-06 11.881 55,935 -717 0.05% 664,564
2008-05-06 2008-05-02 11.044 56,652 +4,781 0.05% 625,682
2008-05-05 2008-04-30 11.044 51,871 +12,669 0.04% 572,879
2008-04-21 2008-04-17 10.542 39,202 +717 0.03% 413,279
2008-04-16 2008-04-14 12.718 38,485 +956 0.03% 489,440
2008-04-10 2008-04-08 13.052 37,529 -1,195 0.03% 489,842
2008-04-09 2008-04-07 13.220 38,724 +1,195 0.03% 511,920
2008-03-31 2008-03-27 10.208 37,529 +2,869 0.03% 383,082
2008-03-12 2008-03-10 12.885 34,660 -1,435 0.03% 446,595
2008-03-10 2008-03-06 13.554 36,095 +718 0.03% 489,245
2008-03-06 2008-03-04 14.726 35,377 +2,151 0.03% 520,953
2008-02-21 2008-02-19 17.905 33,226 -478 0.03% 594,917
2008-01-15 2008-01-11 17.236 33,704 +6,693 0.03% 580,916
2007-12-10 2007-12-06 19.746 27,011 -1,912 0.02% 533,356
2007-11-13 2007-11-09 21.085 28,923 +1,195 0.02% 609,830
2007-11-12 2007-11-08 22.758 27,728 -478 0.02% 631,033
2007-11-09 2007-11-07 23.929 28,206 -3,825 0.02% 674,951
2007-11-08 2007-11-06 19.077 32,031 +478 0.03% 611,041
2007-10-29 2007-10-25 23.260 31,553 +17,450 0.03% 733,922
2007-10-23 2007-10-18 23.929 14,103 -3,108 0.02% 337,475
2007-10-22 2007-10-17 24.097 17,211 -1,434 0.03% 414,728
2007-10-18 2007-10-16 24.766 18,645 -1,434 0.03% 461,763
2007-10-04 2007-10-02 28.113 20,079 -239 0.03% 564,477
2007-10-03 2007-09-28 29.786 20,318 +2,868 0.03% 605,195
2007-09-28 2007-09-25 28.949 17,450 -24,263 0.03% 505,164
2007-09-27 2007-09-24 29.116 41,713 +6,712 0.03% 1,214,520
2007-09-25 2007-09-21 23.360 35,001 +480 0.03% 817,610
2007-09-21 2007-09-19 23.526 34,521 -8,151 0.03% 812,157
2007-09-17 2007-09-13 23.109 42,672 +480 0.04% 986,122
2007-09-11 2007-09-07 23.944 42,192 +958 0.03% 1,010,229
2007-09-03 2007-08-30 22.859 41,234 +3,357 0.03% 942,570
2007-08-31 2007-08-29 23.610 37,877 +17,260 0.03% 894,272
2007-08-06 2007-08-02 27.531 20,617 -3,835 0.02% 567,606
2007-08-03 2007-08-01 26.613 24,452 +6,233 0.02% 650,748
2007-06-29 2007-06-27 29.784 18,219 +479 0.02% 542,626
2007-06-26 2007-06-22 28.866 17,740 0.01% 512,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top