History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 -1,650
2023-11-08 2023-11-06 2.280 1,650 -300 0.00% 3,762
2022-01-07 2022-01-05 13.600 1,950 -5,000 0.00% 26,520
2021-12-30 2021-12-28 14.600 6,950 +5,000 0.00% 101,470
2021-12-14 2021-12-10 18.200 1,950 -12,500 0.00% 35,490
2021-12-08 2021-12-06 17.600 14,450 +2,500 0.01% 254,320
2021-12-06 2021-12-02 17.800 11,950 +10,000 0.00% 212,710
2021-06-28 2021-06-24 13.800 1,950 +650 0.00% 26,910
2021-05-24 2021-05-20 14.519 1,300 -115 0.00% 18,875
2016-01-28 2016-01-26 41.438 1,415 -3 0.00% 58,635
2015-07-20 2015-07-16 83.977 1,418 -764 0.00% 119,079
2015-07-17 2015-07-15 74.076 2,182 +764 0.00% 161,633
2015-05-05 2015-04-30 106.346 1,418 -545 0.00% 150,799
2015-04-14 2015-04-10 63.441 1,963 +545 0.00% 124,535
2015-04-09 2015-04-02 54.273 1,418 -3,818 0.00% 76,960
2015-03-25 2015-03-23 54.273 5,236 -1,309 0.00% 284,175
2014-10-31 2014-10-29 59.774 6,545 -327 0.01% 391,221
2014-09-23 2014-09-19 59.041 6,872 +327 0.01% 405,727
2014-09-16 2014-09-12 61.968 6,545 -39 0.01% 405,578
2014-08-01 2014-07-30 66.342 6,584 -329 0.01% 436,795
2014-07-28 2014-07-24 71.445 6,913 +548 0.01% 493,900
2014-07-11 2014-07-09 81.651 6,365 +330 0.01% 519,712
2014-06-30 2014-06-26 78.371 6,035 +5,157 0.01% 472,968
2014-06-13 2014-06-11 68.893 878 +439 0.00% 60,488
2014-05-27 2014-05-23 65.431 439 -439 0.00% 28,724
2014-03-06 2014-03-04 91.493 878 +659 0.00% 80,331
2013-10-10 2013-10-08 58.869 219 -1,317 0.00% 12,892
2013-10-02 2013-09-27 55.953 1,536 +1,317 0.00% 85,944
2013-09-16 2013-09-12 58.130 219 -2 0.00% 12,730
2013-05-27 2013-05-23 56.365 221 -2 0.00% 12,457
2013-05-20 2013-05-15 66.776 223 -668 0.00% 14,891
2013-05-16 2013-05-14 64.622 891 +668 0.00% 57,578
2013-05-15 2013-05-13 66.597 223 -668 0.00% 14,851
2012-11-05 2012-11-01 42.722 891 -446 0.00% 38,066
2012-11-02 2012-10-31 40.568 1,337 +446 0.00% 54,240
2012-10-24 2012-10-19 40.568 891 -446 0.00% 36,146
2012-09-20 2012-09-18 31.413 1,337 -223 0.00% 42,000
2012-09-10 2012-09-06 23.695 1,560 -6,462 0.00% 36,964
2012-09-03 2012-08-30 24.413 8,022 -6,685 0.01% 195,839
2012-08-31 2012-08-29 23.515 14,707 +4,902 0.01% 345,839
2012-08-30 2012-08-28 24.772 9,805 +1,783 0.01% 242,887
2012-08-27 2012-08-23 25.310 8,022 -5,571 0.01% 203,039
2012-08-24 2012-08-22 22.618 13,593 -1,114 0.01% 307,442
2012-08-23 2012-08-21 22.438 14,707 -446 0.01% 329,999
2012-08-22 2012-08-20 21.900 15,153 -2,228 0.01% 331,846
2012-08-16 2012-08-14 21.541 17,381 +2,228 0.01% 374,398
2012-08-09 2012-08-07 21.720 15,153 -1,782 0.01% 329,126
2012-08-08 2012-08-06 21.541 16,935 -2,452 0.01% 364,791
2012-08-03 2012-08-01 21.182 19,387 +2,229 0.02% 410,649
2012-07-25 2012-07-23 21.182 17,158 +1,782 0.01% 363,435
2012-07-24 2012-07-20 22.079 15,376 -1,114 0.01% 339,490
2012-07-23 2012-07-19 22.079 16,490 -4,456 0.01% 364,086
2012-07-20 2012-07-18 21.541 20,946 +8,467 0.02% 451,191
2012-07-17 2012-07-13 26.208 12,479 -16,712 0.01% 327,047
2012-07-16 2012-07-12 26.208 29,191 -5,571 0.02% 765,032
2012-07-13 2012-07-11 25.849 34,762 -10,919 0.03% 898,556
2012-07-11 2012-07-09 24.772 45,681 -1,114 0.04% 1,131,599
2012-07-10 2012-07-06 24.772 46,795 -1,560 0.04% 1,159,195
2012-07-03 2012-06-28 22.797 48,355 -3,343 0.04% 1,102,359
2012-06-28 2012-06-26 23.156 51,698 -2,228 0.04% 1,197,130
2012-06-26 2012-06-22 23.156 53,926 -1,114 0.05% 1,248,722
2012-06-22 2012-06-20 22.977 55,040 -4,457 0.05% 1,264,638
2012-06-20 2012-06-18 21.720 59,497 -3,119 0.05% 1,292,285
2012-06-19 2012-06-15 21.720 62,616 -14,485 0.05% 1,360,031
2012-06-15 2012-06-13 21.361 77,101 +3,120 0.06% 1,646,967
2012-06-14 2012-06-12 21.720 73,981 -40,333 0.06% 1,606,880
2012-06-13 2012-06-11 21.361 114,314 -19,609 0.10% 2,441,880
2012-06-12 2012-06-08 21.002 133,923 -27,855 0.11% 2,812,671
2012-06-05 2012-06-01 21.361 161,778 +3,120 0.13% 3,455,767
2012-06-01 2012-05-30 21.720 158,658 -3,120 0.13% 3,446,080
2012-05-25 2012-05-23 18.855 161,778 -3,024 0.13% 3,050,271
2012-04-17 2012-04-13 20.969 164,802 +7,945 0.14% 3,455,769
2012-04-02 2012-03-29 22.908 156,857 +1,816 0.13% 3,593,209
2012-03-27 2012-03-23 23.612 155,041 -11,350 0.13% 3,660,889
2012-03-26 2012-03-22 24.141 166,391 +11,350 0.14% 4,016,850
2012-03-23 2012-03-21 25.551 155,041 +14,301 0.13% 3,961,410
2012-03-21 2012-03-19 28.018 140,740 +14,755 0.12% 3,943,210
2012-03-12 2012-03-08 29.251 125,985 -11,350 0.10% 3,685,209
2012-03-08 2012-03-06 27.665 137,335 +11,350 0.11% 3,799,410
2012-02-24 2012-02-22 27.489 125,985 -2,270 0.10% 3,463,209
2012-02-23 2012-02-21 26.784 128,255 +1,135 0.11% 3,435,209
2012-02-22 2012-02-20 26.784 127,120 +1,135 0.10% 3,404,809
2012-02-17 2012-02-15 27.489 125,985 -6,129 0.10% 3,463,209
2012-02-16 2012-02-14 26.432 132,114 +6,129 0.11% 3,492,009
2012-02-10 2012-02-08 27.489 125,985 -4,540 0.10% 3,463,209
2012-02-09 2012-02-07 26.079 130,525 +3,405 0.11% 3,404,009
2012-02-08 2012-02-06 26.784 127,120 -3,405 0.10% 3,404,809
2012-02-07 2012-02-03 26.432 130,525 -5,675 0.11% 3,450,009
2012-02-01 2012-01-30 23.789 136,200 +1,135 0.11% 3,240,008
2012-01-31 2012-01-27 25.198 135,065 +1,135 0.11% 3,403,409
2012-01-30 2012-01-26 25.727 133,930 -1,135 0.11% 3,445,609
2012-01-26 2012-01-19 24.846 135,065 -1,135 0.11% 3,355,809
2012-01-20 2012-01-18 24.493 136,200 -1,135 0.11% 3,336,009
2012-01-16 2012-01-12 23.612 137,335 +1,135 0.11% 3,242,808
2012-01-12 2012-01-10 23.084 136,200 -1,135 0.11% 3,144,008
2012-01-11 2012-01-09 22.555 137,335 +1,135 0.11% 3,097,608
2012-01-03 2011-12-29 24.493 136,200 +1,135 0.11% 3,336,009
2011-12-30 2011-12-28 25.022 135,065 +4,540 0.11% 3,379,609
2011-12-29 2011-12-23 25.903 130,525 -3,405 0.11% 3,381,009
2011-12-23 2011-12-21 25.551 133,930 +227 0.11% 3,422,009
2011-12-21 2011-12-19 25.551 133,703 +4,313 0.11% 3,416,209
2011-12-20 2011-12-16 26.432 129,390 -4,767 0.11% 3,420,009
2011-12-19 2011-12-15 25.727 134,157 +3,405 0.11% 3,451,449
2011-12-15 2011-12-13 26.784 130,752 +4,767 0.11% 3,502,089
2011-12-01 2011-11-29 26.784 125,985 -1,135 0.10% 3,374,409
2011-11-30 2011-11-28 26.960 127,120 -3,405 0.10% 3,427,209
2011-11-29 2011-11-25 26.432 130,525 +4,540 0.11% 3,450,009
2011-11-28 2011-11-24 28.723 125,985 -4,540 0.10% 3,618,609
2011-11-25 2011-11-23 26.960 130,525 +4,540 0.11% 3,519,009
2011-11-23 2011-11-21 29.075 125,985 +5,675 0.10% 3,663,009
2011-11-15 2011-11-11 31.366 120,310 -15,890 0.10% 3,773,610
2011-11-14 2011-11-10 31.718 136,200 -57,885 0.11% 4,320,011
2011-11-11 2011-11-09 31.366 194,085 -11,122 0.16% 6,087,616
2011-11-10 2011-11-08 27.489 205,207 +2,951 0.17% 5,640,947
2011-11-09 2011-11-07 29.075 202,256 -12,031 0.17% 5,880,586
2011-11-08 2011-11-04 25.551 214,287 -2,270 0.18% 5,475,188
2011-11-01 2011-10-28 23.965 216,557 +2,270 0.18% 5,189,749
2011-10-31 2011-10-27 25.022 214,287 -2,270 0.18% 5,361,909
2011-10-18 2011-10-14 21.674 216,557 +2,043 0.18% 4,693,670
2011-10-17 2011-10-13 22.731 214,514 -2,043 0.18% 4,876,190
2011-10-14 2011-10-12 21.322 216,557 -681 0.18% 4,617,351
2011-10-11 2011-10-07 17.974 217,238 -1,135 0.18% 3,904,552
2011-10-10 2011-10-06 16.916 218,373 -2,270 0.18% 3,694,073
2011-10-07 2011-10-04 16.388 220,643 +1,135 0.18% 3,615,833
2011-09-27 2011-09-23 20.969 219,508 -1,816 0.18% 4,602,911
2011-09-22 2011-09-20 20.617 221,324 +1,135 0.18% 4,562,991
2011-09-20 2011-09-16 22.379 220,189 -1,135 0.18% 4,927,590
2011-09-19 2011-09-15 21.680 221,324 -1,743 0.18% 4,798,209
2011-09-16 2011-09-14 21.854 223,067 +2,974 0.18% 4,874,997
2011-09-09 2011-09-07 24.827 220,093 -1,144 0.18% 5,464,162
2011-09-08 2011-09-06 23.778 221,237 +1,144 0.18% 5,260,484
2011-09-02 2011-08-31 25.876 220,093 -1,144 0.18% 5,695,042
2011-08-25 2011-08-23 23.778 221,237 +1,144 0.18% 5,260,484
2011-08-18 2011-08-16 26.750 220,093 -1,144 0.18% 5,887,442
2011-08-08 2011-08-04 26.400 221,237 +1,144 0.18% 5,840,684
2011-08-04 2011-08-02 27.974 220,093 +4,118 0.18% 6,156,802
2011-08-03 2011-08-01 28.673 215,975 +1,602 0.17% 6,192,647
2011-08-02 2011-07-29 29.197 214,373 +5,719 0.17% 6,259,153
2011-07-29 2011-07-27 30.421 208,654 -5,719 0.17% 6,347,533
2011-07-28 2011-07-26 29.722 214,373 +1,830 0.17% 6,371,593
2011-07-21 2011-07-19 29.897 212,543 +3,889 0.17% 6,354,361
2011-07-15 2011-07-13 31.121 208,654 -7,092 0.17% 6,493,453
2011-07-14 2011-07-12 29.197 215,746 +7,092 0.17% 6,299,241
2011-07-13 2011-07-11 30.421 208,654 +2,746 0.17% 6,347,533
2011-07-12 2011-07-08 31.995 205,908 -14,642 0.16% 6,587,996
2011-07-04 2011-06-29 26.750 220,550 -11,440 0.17% 5,899,667
2011-06-20 2011-06-16 28.323 231,990 +458 0.18% 6,570,725
2011-06-10 2011-06-08 29.197 231,532 +11,439 0.18% 6,760,152
2011-06-08 2011-06-03 32.519 220,093 +2,746 0.17% 7,157,283
2011-06-07 2011-06-02 33.044 217,347 -2,746 0.17% 7,181,984
2011-06-02 2011-05-31 32.869 220,093 -4,118 0.17% 7,234,243
2011-06-01 2011-05-30 31.645 224,211 +4,118 0.17% 7,095,197
2011-05-30 2011-05-26 34.268 220,093 -229 0.17% 7,542,083
2011-05-24 2011-05-20 33.743 220,322 +1,144 0.17% 7,434,370
2011-05-23 2011-05-19 34.792 219,178 +687 0.17% 7,625,688
2011-05-19 2011-05-17 48.610 218,491 -3,902 0.17% 10,620,920
2011-05-13 2011-05-11 49.469 222,393 +931 0.17% 11,001,598
2011-05-11 2011-05-06 50.156 221,462 -698 0.17% 11,107,702
2011-05-06 2011-05-04 49.813 222,160 +931 0.17% 11,066,392
2011-05-05 2011-05-03 50.328 221,229 +1,863 0.17% 11,134,016
2011-05-03 2011-04-28 51.359 219,366 +2,795 0.17% 11,266,335
2011-04-18 2011-04-14 56.168 216,571 +15,136 0.16% 12,164,387
2011-04-15 2011-04-13 55.481 201,435 -2,328 0.15% 11,175,826
2011-04-13 2011-04-11 55.996 203,763 -1,630 0.16% 11,409,986
2011-04-11 2011-04-07 52.389 205,393 +1,630 0.16% 10,760,381
2011-04-08 2011-04-06 53.420 203,763 -7,452 0.16% 10,884,986
2011-04-07 2011-04-04 49.641 211,215 +19,794 0.16% 10,484,912
2011-04-04 2011-03-31 49.984 191,421 +1,630 0.15% 9,568,079
2011-03-30 2011-03-28 51.874 189,791 +6,288 0.14% 9,845,204
2011-03-29 2011-03-25 53.763 183,503 +1,397 0.14% 9,865,740
2011-03-25 2011-03-23 54.966 182,106 +11,643 0.14% 10,009,593
2011-03-23 2011-03-21 57.371 170,463 +6,754 0.13% 9,779,548
2011-03-22 2011-03-18 54.794 163,709 +2,329 0.12% 8,970,268
2011-03-18 2011-03-16 56.340 161,380 +16,999 0.12% 9,092,132
2011-03-15 2011-03-11 58.573 144,381 +143,450 0.11% 8,456,810
2011-03-14 2011-03-10 58.916 931 +698 0.00% 54,851
2011-02-11 2011-02-09 77.639 233 +233 0.00% 18,090
2010-12-14 2010-12-10 94.472 0 -233
2010-11-02 2010-10-29 71.284 233 -698 0.00% 16,609
2010-10-26 2010-10-22 66.818 931 +232 0.00% 62,207
2010-10-25 2010-10-21 67.333 699 -1,164 0.00% 47,066
2010-10-19 2010-10-15 63.211 1,863 +1,164 0.00% 117,761
2010-10-11 2010-10-07 65.272 699 +699 0.00% 45,625
2010-04-16 2010-04-14 67.736 0 -236
2010-04-15 2010-04-13 64.340 236 +236 0.00% 15,184
2010-01-18 2010-01-14 35.990 0 -17,672
2010-01-11 2010-01-07 31.067 17,672 +17,672 0.01% 549,010
2009-06-10 2009-06-08 10.375 0 -1,673
2009-04-03 2009-04-01 7.447 1,673 -4,781 0.00% 12,458
2009-01-02 2008-12-29 5.941 6,454 -717 0.01% 38,340
2008-12-16 2008-12-12 5.355 7,171 -7,171 0.01% 38,399
2008-12-08 2008-12-04 4.936 14,342 +7,171 0.01% 70,799
2008-08-01 2008-07-30 7.196 7,171 +4,781 0.01% 51,599
2008-04-17 2008-04-15 10.877 2,390 +717 0.00% 25,996
2008-02-21 2008-02-19 17.905 1,673 +1,673 0.00% 29,955
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top