History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,791,765 | +0 | 0.73% | 3,629,294 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,791,765 | +0 | 0.73% | 3,517,624 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,791,765 | +0 | 0.73% | 3,685,130 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,791,765 | +0 | 0.73% | 3,461,789 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,791,765 | +0 | 0.73% | 3,517,624 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,791,765 | +16,000 | 0.73% | 3,545,542 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,775,765 | -32,000 | 0.72% | 3,580,737 |
| 2025-09-26 | 2025-09-24 | 1.250 | 2,807,765 | +6,400 | 0.70% | 3,509,706 |
| 2025-09-18 | 2025-09-16 | 1.340 | 2,801,365 | -4,000 | 0.70% | 3,753,829 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,805,365 | -1,000 | 0.70% | 3,675,028 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2,806,365 | -40,000 | 0.70% | 3,676,338 |
| 2025-09-09 | 2025-09-05 | 1.230 | 2,846,365 | +34,000 | 0.71% | 3,501,029 |
| 2025-09-08 | 2025-09-04 | 1.230 | 2,812,365 | +8,000 | 0.70% | 3,459,209 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,804,365 | -48,000 | 0.70% | 3,196,976 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,852,365 | -100,000 | 0.71% | 3,280,220 |
| 2025-09-03 | 2025-09-01 | 1.140 | 2,952,365 | +99,700 | 0.73% | 3,365,696 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,852,665 | +8,000 | 0.71% | 2,852,665 |
| 2025-08-29 | 2025-08-27 | 1.090 | 2,844,665 | -12,000 | 0.70% | 3,100,685 |
| 2025-08-27 | 2025-08-25 | 1.150 | 2,856,665 | +8,000 | 0.71% | 3,285,165 |
| 2025-08-25 | 2025-08-21 | 1.220 | 2,848,665 | +16,000 | 0.70% | 3,475,371 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,832,665 | +12,000 | 0.70% | 3,597,485 |
| 2025-08-21 | 2025-08-19 | 1.250 | 2,820,665 | +24,000 | 0.70% | 3,525,831 |
| 2025-08-20 | 2025-08-18 | 1.300 | 2,796,665 | -28,000 | 0.69% | 3,635,664 |
| 2025-08-19 | 2025-08-15 | 1.280 | 2,824,665 | +12,000 | 0.70% | 3,615,571 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,812,665 | +8,000 | 0.70% | 3,375,198 |
| 2025-08-01 | 2025-07-30 | 1.380 | 2,804,665 | +4,000 | 0.69% | 3,870,438 |
| 2025-07-31 | 2025-07-29 | 1.450 | 2,800,665 | -8,000 | 0.69% | 4,060,964 |
| 2025-07-28 | 2025-07-24 | 1.480 | 2,808,665 | +38,800 | 0.69% | 4,156,824 |
| 2025-07-25 | 2025-07-23 | 1.480 | 2,769,865 | -12,000 | 0.68% | 4,099,400 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,781,865 | +40,000 | 0.69% | 4,172,798 |
| 2025-07-23 | 2025-07-21 | 1.620 | 2,741,865 | -6,400 | 0.68% | 4,441,821 |
| 2025-07-22 | 2025-07-18 | 1.160 | 2,748,265 | +28,000 | 0.68% | 3,187,987 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,720,265 | -25,000 | 0.67% | 2,529,846 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,745,265 | -4,900 | 0.68% | 2,141,307 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,750,165 | -12,000 | 0.68% | 2,145,129 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,762,165 | -4,000 | 0.67% | 1,657,299 |
| 2025-06-25 | 2025-06-23 | 0.620 | 2,766,165 | -70,000 | 0.68% | 1,715,022 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,836,165 | +20,000 | 0.69% | 2,098,762 |
| 2025-06-18 | 2025-06-16 | 0.830 | 2,816,165 | -12,000 | 0.69% | 2,337,417 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,828,165 | -1,500 | 0.69% | 2,262,532 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,829,665 | -9,800 | 0.69% | 2,150,545 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,839,465 | -4,400 | 0.69% | 2,044,415 |
| 2025-06-09 | 2025-06-05 | 0.760 | 2,843,865 | -1,000 | 0.69% | 2,161,337 |
| 2025-06-06 | 2025-06-04 | 0.680 | 2,844,865 | +14,700 | 0.69% | 1,934,508 |
| 2025-06-03 | 2025-05-30 | 0.720 | 2,830,165 | +9,800 | 0.69% | 2,037,719 |
| 2025-05-30 | 2025-05-28 | 0.720 | 2,820,365 | -2,500 | 0.69% | 2,030,663 |
| 2025-05-15 | 2025-05-13 | 0.720 | 2,822,865 | -1,800 | 0.69% | 2,032,463 |
| 2025-05-13 | 2025-05-09 | 0.760 | 2,824,665 | -500 | 0.69% | 2,146,745 |
| 2025-04-28 | 2025-04-24 | 0.760 | 2,825,165 | -63,200 | 0.69% | 2,147,125 |
| 2025-04-25 | 2025-04-23 | 0.760 | 2,888,365 | -7,500 | 0.71% | 2,195,157 |
| 2025-04-24 | 2025-04-22 | 0.760 | 2,895,865 | +2,200 | 0.71% | 2,200,857 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,893,665 | +3,800 | 0.71% | 2,314,932 |
| 2025-04-14 | 2025-04-10 | 0.800 | 2,889,865 | -6,200 | 0.71% | 2,311,892 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,896,065 | -6,000 | 0.71% | 2,432,695 |
| 2025-04-10 | 2025-04-08 | 0.800 | 2,902,065 | -6,900 | 0.71% | 2,321,652 |
| 2025-04-09 | 2025-04-07 | 0.800 | 2,908,965 | -102,600 | 0.71% | 2,327,172 |
| 2025-04-08 | 2025-04-03 | 1.040 | 3,011,565 | -10,700 | 0.74% | 3,132,028 |
| 2025-04-07 | 2025-04-02 | 1.040 | 3,022,265 | -6,900 | 0.74% | 3,143,156 |
| 2025-04-03 | 2025-04-01 | 1.040 | 3,029,165 | +3,400 | 0.74% | 3,150,332 |
| 2025-04-02 | 2025-03-31 | 0.960 | 3,025,765 | +3,500 | 0.74% | 2,904,734 |
| 2025-04-01 | 2025-03-28 | 1.120 | 3,022,265 | -18,400 | 0.74% | 3,384,937 |
| 2025-03-28 | 2025-03-26 | 1.160 | 3,040,665 | +9,500 | 0.74% | 3,527,171 |
| 2025-03-27 | 2025-03-25 | 1.160 | 3,031,165 | +8,900 | 0.74% | 3,516,151 |
| 2025-03-25 | 2025-03-21 | 1.160 | 3,022,265 | +4,000 | 0.74% | 3,505,827 |
| 2025-03-21 | 2025-03-19 | 1.200 | 3,018,265 | +12,500 | 0.74% | 3,621,918 |
| 2025-03-20 | 2025-03-18 | 1.200 | 3,005,765 | -10,000 | 0.73% | 3,606,918 |
| 2025-03-19 | 2025-03-17 | 1.160 | 3,015,765 | +12,500 | 0.74% | 3,498,287 |
| 2025-03-17 | 2025-03-13 | 1.200 | 3,003,265 | +6,000 | 0.73% | 3,603,918 |
| 2025-03-14 | 2025-03-12 | 1.280 | 2,997,265 | +12,500 | 0.73% | 3,836,499 |
| 2025-03-13 | 2025-03-11 | 1.280 | 2,984,765 | -2,000 | 0.73% | 3,820,499 |
| 2025-03-12 | 2025-03-10 | 1.320 | 2,986,765 | +23,000 | 0.73% | 3,942,530 |
| 2025-03-11 | 2025-03-07 | 1.400 | 2,963,765 | +35,200 | 0.72% | 4,149,271 |
| 2025-03-10 | 2025-03-06 | 1.360 | 2,928,565 | +9,000 | 0.72% | 3,982,848 |
| 2025-03-07 | 2025-03-05 | 1.320 | 2,919,565 | -12,600 | 0.71% | 3,853,826 |
| 2025-03-06 | 2025-03-04 | 1.400 | 2,932,165 | +17,600 | 0.72% | 4,105,031 |
| 2025-03-05 | 2025-03-03 | 1.440 | 2,914,565 | -7,700 | 0.71% | 4,196,974 |
| 2025-03-04 | 2025-02-28 | 1.400 | 2,922,265 | +43,700 | 0.71% | 4,091,171 |
| 2025-03-03 | 2025-02-27 | 1.320 | 2,878,565 | +250,200 | 0.70% | 3,799,706 |
| 2024-04-03 | 2024-03-28 | 2.400 | 2,628,365 | +13,500 | 0.64% | 6,308,076 |
| 2024-03-13 | 2024-03-11 | 2.280 | 2,614,865 | -2,070 | 0.64% | 5,961,892 |
| 2024-03-08 | 2024-03-06 | 2.360 | 2,616,935 | +65,000 | 0.64% | 6,175,967 |
| 2024-03-07 | 2024-03-05 | 2.400 | 2,551,935 | +100,000 | 0.62% | 6,124,644 |
| 2024-02-06 | 2024-02-02 | 2.240 | 2,451,935 | -28,000 | 0.60% | 5,492,334 |
| 2024-02-01 | 2024-01-30 | 2.280 | 2,479,935 | +10,000 | 0.61% | 5,654,252 |
| 2024-01-30 | 2024-01-26 | 2.320 | 2,469,935 | -10,000 | 0.60% | 5,730,249 |
| 2024-01-24 | 2024-01-22 | 2.160 | 2,479,935 | +37,500 | 0.61% | 5,356,660 |
| 2024-01-23 | 2024-01-19 | 2.240 | 2,442,435 | +12,500 | 0.60% | 5,471,054 |
| 2024-01-22 | 2024-01-18 | 2.280 | 2,429,935 | -10,000 | 0.59% | 5,540,252 |
| 2024-01-18 | 2024-01-16 | 2.440 | 2,439,935 | +1,000 | 0.60% | 5,953,441 |
| 2024-01-17 | 2024-01-15 | 2.360 | 2,438,935 | -2,500 | 0.60% | 5,755,887 |
| 2024-01-16 | 2024-01-12 | 2.360 | 2,441,435 | -4,800 | 0.60% | 5,761,787 |
| 2024-01-12 | 2024-01-10 | 2.360 | 2,446,235 | +25,000 | 0.60% | 5,773,115 |
| 2024-01-11 | 2024-01-09 | 2.400 | 2,421,235 | -111,400 | 0.59% | 5,810,964 |
| 2024-01-10 | 2024-01-08 | 2.440 | 2,532,635 | -2,500 | 0.62% | 6,179,629 |
| 2024-01-09 | 2024-01-05 | 2.400 | 2,535,135 | +16,500 | 0.62% | 6,084,324 |
| 2024-01-08 | 2024-01-04 | 2.360 | 2,518,635 | +3,000 | 0.62% | 5,943,979 |
| 2024-01-05 | 2024-01-03 | 2.440 | 2,515,635 | +83,300 | 0.61% | 6,138,149 |
| 2024-01-04 | 2024-01-02 | 2.520 | 2,432,335 | +27,300 | 0.59% | 6,129,484 |
| 2024-01-03 | 2023-12-29 | 2.640 | 2,405,035 | +5,000 | 0.59% | 6,349,292 |
| 2024-01-02 | 2023-12-28 | 2.880 | 2,400,035 | -6,800 | 0.59% | 6,912,101 |
| 2023-12-29 | 2023-12-27 | 2.880 | 2,406,835 | +700 | 0.59% | 6,931,685 |
| 2023-12-27 | 2023-12-21 | 2.240 | 2,406,135 | -5,500 | 0.59% | 5,389,742 |
| 2023-12-22 | 2023-12-20 | 2.200 | 2,411,635 | +8,400 | 0.59% | 5,305,597 |
| 2023-12-21 | 2023-12-19 | 2.360 | 2,403,235 | +10,000 | 0.59% | 5,671,635 |
| 2023-12-18 | 2023-12-14 | 1.880 | 2,393,235 | -14,300 | 0.58% | 4,499,282 |
| 2023-12-15 | 2023-12-13 | 1.840 | 2,407,535 | +3,400 | 0.59% | 4,429,864 |
| 2023-12-14 | 2023-12-12 | 1.840 | 2,404,135 | +10,900 | 0.59% | 4,423,608 |
| 2023-12-12 | 2023-12-08 | 1.960 | 2,393,235 | -5,500 | 0.58% | 4,690,741 |
| 2023-12-08 | 2023-12-06 | 1.880 | 2,398,735 | +5,500 | 0.59% | 4,509,622 |
| 2023-12-07 | 2023-12-05 | 2.000 | 2,393,235 | -5,800 | 0.58% | 4,786,470 |
| 2023-12-05 | 2023-12-01 | 1.880 | 2,399,035 | +300 | 0.59% | 4,510,186 |
| 2023-12-01 | 2023-11-29 | 1.960 | 2,398,735 | -1,900 | 0.59% | 4,701,521 |
| 2023-11-29 | 2023-11-27 | 1.920 | 2,400,635 | -11,200 | 0.59% | 4,609,219 |
| 2023-11-28 | 2023-11-24 | 1.960 | 2,411,835 | +6,100 | 0.59% | 4,727,197 |
| 2023-11-27 | 2023-11-23 | 1.960 | 2,405,735 | +3,400 | 0.59% | 4,715,241 |
| 2023-11-24 | 2023-11-22 | 2.120 | 2,402,335 | +8,600 | 0.59% | 5,092,950 |
| 2023-11-23 | 2023-11-21 | 2.040 | 2,393,735 | +4,000 | 0.58% | 4,883,219 |
| 2023-11-14 | 2023-11-10 | 2.320 | 2,389,735 | -5,000 | 0.58% | 5,544,185 |
| 2023-11-13 | 2023-11-09 | 2.360 | 2,394,735 | +24,600 | 0.58% | 5,651,575 |
| 2023-11-08 | 2023-11-06 | 2.280 | 2,370,135 | -7,000 | 0.58% | 5,403,908 |
| 2023-11-07 | 2023-11-03 | 2.480 | 2,377,135 | +4,000 | 0.58% | 5,895,295 |
| 2023-11-06 | 2023-11-02 | 2.520 | 2,373,135 | -600 | 0.58% | 5,980,300 |
| 2023-11-03 | 2023-11-01 | 2.480 | 2,373,735 | +7,500 | 0.58% | 5,886,863 |
| 2023-10-31 | 2023-10-27 | 2.520 | 2,366,235 | -2,400 | 0.58% | 5,962,912 |
| 2023-10-30 | 2023-10-26 | 2.720 | 2,368,635 | -12,500 | 0.58% | 6,442,687 |
| 2023-10-25 | 2023-10-20 | 1.800 | 2,381,135 | -2,400 | 0.58% | 4,286,043 |
| 2023-10-24 | 2023-10-19 | 1.600 | 2,383,535 | -7,900 | 0.58% | 3,813,656 |
| 2023-10-20 | 2023-10-18 | 1.680 | 2,391,435 | -2,500 | 0.58% | 4,017,611 |
| 2023-10-17 | 2023-10-13 | 2.000 | 2,393,935 | -500 | 0.58% | 4,787,870 |
| 2023-10-13 | 2023-10-11 | 2.160 | 2,394,435 | +8,000 | 0.58% | 5,171,980 |
| 2023-10-12 | 2023-10-10 | 2.280 | 2,386,435 | -3,600 | 0.58% | 5,441,072 |
| 2023-10-10 | 2023-10-06 | 2.240 | 2,390,035 | -2,100 | 0.58% | 5,353,678 |
| 2023-10-05 | 2023-10-03 | 2.040 | 2,392,135 | -28,200 | 0.59% | 4,879,955 |
| 2023-10-04 | 2023-09-29 | 1.920 | 2,420,335 | +8,800 | 0.60% | 4,647,043 |
| 2023-10-03 | 2023-09-28 | 1.920 | 2,411,535 | -2,600 | 0.60% | 4,630,147 |
| 2023-09-29 | 2023-09-27 | 1.920 | 2,414,135 | +500 | 0.60% | 4,635,139 |
| 2023-09-28 | 2023-09-26 | 2.000 | 2,413,635 | -33,800 | 0.60% | 4,827,270 |
| 2023-09-27 | 2023-09-25 | 2.200 | 2,447,435 | +2,500 | 0.61% | 5,384,357 |
| 2023-09-26 | 2023-09-22 | 2.080 | 2,444,935 | +2,500 | 0.61% | 5,085,465 |
| 2023-09-22 | 2023-09-20 | 1.800 | 2,442,435 | +30,800 | 0.64% | 4,396,383 |
| 2023-09-21 | 2023-09-19 | 1.720 | 2,411,635 | -6,800 | 0.63% | 4,148,012 |
| 2023-09-20 | 2023-09-18 | 1.440 | 2,418,435 | +10,400 | 0.71% | 3,482,546 |
| 2023-09-18 | 2023-09-14 | 1.600 | 2,408,035 | +3,100 | 0.71% | 3,852,856 |
| 2023-09-15 | 2023-09-13 | 1.520 | 2,404,935 | -5,000 | 0.70% | 3,655,501 |
| 2023-09-14 | 2023-09-12 | 1.480 | 2,409,935 | -233,800 | 0.71% | 3,566,704 |
| 2023-09-13 | 2023-09-11 | 1.440 | 2,643,735 | -100 | 0.77% | 3,806,978 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,643,835 | +2,000 | 0.77% | 4,018,629 |
| 2023-09-06 | 2023-09-04 | 1.520 | 2,641,835 | +36,100 | 0.77% | 4,015,589 |
| 2023-08-30 | 2023-08-28 | 1.520 | 2,605,735 | +4,700 | 0.76% | 3,960,717 |
| 2023-08-29 | 2023-08-25 | 1.520 | 2,601,035 | +2,200 | 0.76% | 3,953,573 |
| 2023-08-28 | 2023-08-24 | 1.560 | 2,598,835 | -7,000 | 0.76% | 4,054,183 |
| 2023-08-21 | 2023-08-17 | 1.680 | 2,605,835 | +5,600 | 0.76% | 4,377,803 |
| 2023-08-18 | 2023-08-16 | 1.760 | 2,600,235 | +185,000 | 0.76% | 4,576,414 |
| 2023-08-17 | 2023-08-15 | 1.720 | 2,415,235 | +6,800 | 0.71% | 4,154,204 |
| 2023-08-16 | 2023-08-14 | 1.880 | 2,408,435 | -11,000 | 0.71% | 4,527,858 |
| 2023-08-14 | 2023-08-10 | 1.880 | 2,419,435 | -19,100 | 0.71% | 4,548,538 |
| 2023-08-11 | 2023-08-09 | 1.800 | 2,438,535 | -12,500 | 0.71% | 4,389,363 |
| 2023-08-10 | 2023-08-08 | 1.720 | 2,451,035 | -10,000 | 0.72% | 4,215,780 |
| 2023-08-09 | 2023-08-07 | 1.760 | 2,461,035 | +1,300 | 0.72% | 4,331,422 |
| 2023-08-08 | 2023-08-04 | 1.760 | 2,459,735 | -3,500 | 0.72% | 4,329,134 |
| 2023-08-03 | 2023-08-01 | 1.960 | 2,463,235 | +2,000 | 0.72% | 4,827,941 |
| 2023-08-02 | 2023-07-31 | 1.960 | 2,461,235 | +3,800 | 0.72% | 4,824,021 |
| 2023-08-01 | 2023-07-28 | 1.960 | 2,457,435 | +20,700 | 0.72% | 4,816,573 |
| 2023-07-31 | 2023-07-27 | 1.960 | 2,436,735 | -8,500 | 0.71% | 4,776,001 |
| 2023-07-28 | 2023-07-26 | 2.000 | 2,445,235 | +1,700 | 0.72% | 4,890,470 |
| 2023-07-27 | 2023-07-25 | 1.960 | 2,443,535 | -63,700 | 0.72% | 4,789,329 |
| 2023-07-26 | 2023-07-24 | 1.840 | 2,507,235 | +1,200 | 0.73% | 4,613,312 |
| 2023-07-25 | 2023-07-21 | 1.760 | 2,506,035 | +7,500 | 0.73% | 4,410,622 |
| 2023-07-21 | 2023-07-19 | 2.000 | 2,498,535 | +1,300 | 0.73% | 4,997,070 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,497,235 | +5,500 | 0.73% | 4,495,023 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,491,735 | +1,000 | 0.73% | 4,784,131 |
| 2023-07-14 | 2023-07-12 | 1.880 | 2,490,735 | +300 | 0.73% | 4,682,582 |
| 2023-07-13 | 2023-07-11 | 1.640 | 2,490,435 | +8,200 | 0.73% | 4,084,313 |
| 2023-07-11 | 2023-07-07 | 1.840 | 2,482,235 | -62,500 | 0.73% | 4,567,312 |
| 2023-07-07 | 2023-07-05 | 1.720 | 2,544,735 | +21,300 | 0.75% | 4,376,944 |
| 2023-07-05 | 2023-07-03 | 1.880 | 2,523,435 | +102,500 | 0.74% | 4,744,058 |
| 2023-07-04 | 2023-06-30 | 1.920 | 2,420,935 | +2,200 | 0.71% | 4,648,195 |
| 2023-07-03 | 2023-06-29 | 1.960 | 2,418,735 | -12,500 | 0.71% | 4,740,721 |
| 2023-06-20 | 2023-06-16 | 2.320 | 2,431,235 | -300 | 0.71% | 5,640,465 |
| 2023-06-09 | 2023-06-07 | 1.800 | 2,431,535 | -2,500 | 0.71% | 4,376,763 |
| 2023-06-05 | 2023-06-01 | 1.960 | 2,434,035 | +2,600 | 0.71% | 4,770,709 |
| 2023-06-02 | 2023-05-31 | 2.080 | 2,431,435 | +2,900 | 0.71% | 5,057,385 |
| 2023-05-30 | 2023-05-25 | 2.240 | 2,428,535 | +300 | 0.71% | 5,439,918 |
| 2023-05-12 | 2023-05-10 | 2.400 | 2,428,235 | +2,500 | 0.71% | 5,827,764 |
| 2023-05-11 | 2023-05-09 | 2.280 | 2,425,735 | -2,300 | 0.71% | 5,530,676 |
| 2023-05-09 | 2023-05-05 | 2.360 | 2,428,035 | -7,400 | 0.71% | 5,730,163 |
| 2023-04-24 | 2023-04-20 | 2.720 | 2,435,435 | -2,500 | 0.71% | 6,624,383 |
| 2023-04-12 | 2023-04-06 | 2.440 | 2,437,935 | +2,500 | 0.71% | 5,948,561 |
| 2023-04-11 | 2023-04-04 | 2.400 | 2,435,435 | -5,000 | 0.71% | 5,845,044 |
| 2023-04-06 | 2023-04-03 | 2.440 | 2,440,435 | +1,500 | 0.72% | 5,954,661 |
| 2023-03-23 | 2023-03-21 | 2.520 | 2,438,935 | +2,100 | 0.71% | 6,146,116 |
| 2023-03-22 | 2023-03-20 | 2.600 | 2,436,835 | -1,300 | 0.71% | 6,335,771 |
| 2023-03-21 | 2023-03-17 | 2.600 | 2,438,135 | +10,500 | 0.71% | 6,339,151 |
| 2023-03-20 | 2023-03-16 | 2.720 | 2,427,635 | -2,000 | 0.71% | 6,603,167 |
| 2023-03-17 | 2023-03-15 | 2.800 | 2,429,635 | +20,000 | 0.71% | 6,802,978 |
| 2023-03-16 | 2023-03-14 | 2.720 | 2,409,635 | -3,500 | 0.71% | 6,554,207 |
| 2023-03-15 | 2023-03-13 | 2.640 | 2,413,135 | -3,900 | 0.71% | 6,370,676 |
| 2023-03-10 | 2023-03-08 | 3.040 | 2,417,035 | +345 | 0.71% | 7,347,786 |
| 2023-03-03 | 2023-03-01 | 2.960 | 2,416,690 | -13,600 | 0.71% | 7,153,402 |
| 2023-03-01 | 2023-02-27 | 2.920 | 2,430,290 | +13,600 | 0.71% | 7,096,447 |
| 2023-02-27 | 2023-02-23 | 2.960 | 2,416,690 | +12,500 | 0.71% | 7,153,402 |
| 2023-02-24 | 2023-02-22 | 3.040 | 2,404,190 | -2,000 | 0.70% | 7,308,738 |
| 2023-02-23 | 2023-02-21 | 3.280 | 2,406,190 | -4,100 | 0.71% | 7,892,303 |
| 2023-02-17 | 2023-02-15 | 3.320 | 2,410,290 | -4,300 | 0.71% | 8,002,163 |
| 2023-02-16 | 2023-02-14 | 3.600 | 2,414,590 | -2,600 | 0.71% | 8,692,524 |
| 2023-02-15 | 2023-02-13 | 3.600 | 2,417,190 | -2,500 | 0.71% | 8,701,884 |
| 2023-02-14 | 2023-02-10 | 3.600 | 2,419,690 | +500 | 0.71% | 8,710,884 |
| 2023-02-13 | 2023-02-09 | 3.600 | 2,419,190 | +6,200 | 0.71% | 8,709,084 |
| 2023-02-10 | 2023-02-08 | 3.560 | 2,412,990 | +45,000 | 0.71% | 8,590,244 |
| 2023-02-09 | 2023-02-07 | 3.320 | 2,367,990 | -17,000 | 0.69% | 7,861,727 |
| 2023-02-07 | 2023-02-03 | 3.160 | 2,384,990 | -3,300 | 0.70% | 7,536,568 |
| 2023-02-06 | 2023-02-02 | 3.240 | 2,388,290 | -12,600 | 0.70% | 7,738,060 |
| 2023-02-03 | 2023-02-01 | 3.000 | 2,400,890 | +42,200 | 0.70% | 7,202,670 |
| 2023-02-01 | 2023-01-30 | 2.760 | 2,358,690 | -3,000 | 0.69% | 6,509,984 |
| 2023-01-16 | 2023-01-12 | 2.800 | 2,361,690 | +4,600 | 0.69% | 6,612,732 |
| 2023-01-13 | 2023-01-11 | 2.840 | 2,357,090 | +8,900 | 0.69% | 6,694,136 |
| 2023-01-10 | 2023-01-06 | 2.840 | 2,348,190 | +4,500 | 0.69% | 6,668,860 |
| 2023-01-09 | 2023-01-05 | 2.800 | 2,343,690 | -5,000 | 0.69% | 6,562,332 |
| 2023-01-06 | 2023-01-04 | 2.880 | 2,348,690 | -4,000 | 0.69% | 6,764,227 |
| 2023-01-05 | 2023-01-03 | 2.920 | 2,352,690 | -1,200 | 0.69% | 6,869,855 |
| 2022-12-30 | 2022-12-28 | 2.840 | 2,353,890 | -36,800 | 0.69% | 6,685,048 |
| 2022-12-23 | 2022-12-21 | 3.320 | 2,390,690 | +40,500 | 0.70% | 7,937,091 |
| 2022-12-22 | 2022-12-20 | 2.720 | 2,350,190 | +6,100 | 0.69% | 6,392,517 |
| 2022-12-20 | 2022-12-16 | 2.680 | 2,344,090 | +2,400 | 0.68% | 6,282,161 |
| 2022-12-19 | 2022-12-15 | 2.720 | 2,341,690 | -9,000 | 0.68% | 6,369,397 |
| 2022-12-12 | 2022-12-08 | 2.800 | 2,350,690 | -3,000 | 0.69% | 6,581,932 |
| 2022-12-09 | 2022-12-07 | 2.840 | 2,353,690 | +11,400 | 0.69% | 6,684,480 |
| 2022-12-06 | 2022-12-02 | 2.520 | 2,342,290 | -200 | 0.68% | 5,902,571 |
| 2022-12-02 | 2022-11-30 | 2.520 | 2,342,490 | +4,200 | 0.68% | 5,903,075 |
| 2022-12-01 | 2022-11-29 | 2.520 | 2,338,290 | +15,400 | 0.68% | 5,892,491 |
| 2022-11-28 | 2022-11-24 | 2.520 | 2,322,890 | +2,500 | 0.68% | 5,853,683 |
| 2022-11-25 | 2022-11-23 | 2.560 | 2,320,390 | -12,500 | 0.68% | 5,940,198 |
| 2022-11-24 | 2022-11-22 | 2.440 | 2,332,890 | +21,100 | 0.68% | 5,692,252 |
| 2022-11-22 | 2022-11-18 | 2.800 | 2,311,790 | -2,300 | 0.67% | 6,473,012 |
| 2022-11-21 | 2022-11-17 | 2.920 | 2,314,090 | +12,500 | 0.68% | 6,757,143 |
| 2022-11-18 | 2022-11-16 | 2.920 | 2,301,590 | +17,300 | 0.67% | 6,720,643 |
| 2022-11-17 | 2022-11-15 | 2.760 | 2,284,290 | +2,500 | 0.67% | 6,304,640 |
| 2022-11-16 | 2022-11-14 | 2.760 | 2,281,790 | +1,300 | 0.67% | 6,297,740 |
| 2022-11-15 | 2022-11-11 | 2.800 | 2,280,490 | +1,200 | 0.67% | 6,385,372 |
| 2022-11-11 | 2022-11-09 | 2.800 | 2,279,290 | +1,500 | 0.66% | 6,382,012 |
| 2022-11-07 | 2022-11-03 | 3.080 | 2,277,790 | +5,200 | 0.66% | 7,015,593 |
| 2022-11-04 | 2022-11-02 | 3.120 | 2,272,590 | +1,100 | 0.66% | 7,090,481 |
| 2022-11-02 | 2022-10-31 | 2.920 | 2,271,490 | -10,700 | 0.66% | 6,632,751 |
| 2022-11-01 | 2022-10-28 | 2.920 | 2,282,190 | -3,300 | 0.67% | 6,663,995 |
| 2022-10-27 | 2022-10-25 | 2.640 | 2,285,490 | +18,000 | 0.67% | 6,033,694 |
| 2022-10-26 | 2022-10-24 | 2.800 | 2,267,490 | +2,500 | 0.66% | 6,348,972 |
| 2022-10-25 | 2022-10-21 | 3.720 | 2,264,990 | -2,500 | 0.66% | 8,425,763 |
| 2022-10-13 | 2022-10-11 | 4.120 | 2,267,490 | -1,600 | 0.66% | 9,342,059 |
| 2022-08-18 | 2022-08-16 | 4.840 | 2,269,090 | +1,500 | 0.66% | 10,982,396 |
| 2022-07-29 | 2022-07-27 | 5.240 | 2,267,590 | +4,500 | 0.66% | 11,882,172 |
| 2022-07-28 | 2022-07-26 | 5.320 | 2,263,090 | -4,300 | 0.66% | 12,039,639 |
| 2022-07-07 | 2022-07-05 | 5.760 | 2,267,390 | +1,300 | 0.66% | 13,060,166 |
| 2022-07-05 | 2022-06-30 | 5.800 | 2,266,090 | +22,900 | 0.66% | 13,143,322 |
| 2022-06-30 | 2022-06-28 | 6.200 | 2,243,190 | +4,700 | 0.65% | 13,907,778 |
| 2022-06-28 | 2022-06-24 | 5.920 | 2,238,490 | +8,400 | 0.65% | 13,251,861 |
| 2022-06-24 | 2022-06-22 | 6.080 | 2,230,090 | +2,500 | 0.65% | 13,558,947 |
| 2022-06-22 | 2022-06-20 | 6.160 | 2,227,590 | +5,000 | 0.65% | 13,721,954 |
| 2022-06-21 | 2022-06-17 | 6.200 | 2,222,590 | +2,500 | 0.65% | 13,780,058 |
| 2022-06-20 | 2022-06-16 | 6.280 | 2,220,090 | +7,700 | 0.65% | 13,942,165 |
| 2022-06-14 | 2022-06-10 | 6.680 | 2,212,390 | -700 | 0.65% | 14,778,765 |
| 2022-06-09 | 2022-06-07 | 6.520 | 2,213,090 | +1,500 | 0.65% | 14,429,347 |
| 2022-06-08 | 2022-06-06 | 6.400 | 2,211,590 | +1,300 | 0.65% | 14,154,176 |
| 2022-05-31 | 2022-05-27 | 6.760 | 2,210,290 | +1,300 | 0.64% | 14,941,560 |
| 2022-05-16 | 2022-05-12 | 7.800 | 2,208,990 | -6,600 | 0.64% | 17,230,122 |
| 2022-05-10 | 2022-05-05 | 7.120 | 2,215,590 | -1,000 | 0.64% | 15,775,001 |
| 2022-04-14 | 2022-04-12 | 7.040 | 2,216,590 | +4,600 | 0.64% | 15,604,794 |
| 2022-04-11 | 2022-04-07 | 7.360 | 2,211,990 | -7,700 | 0.64% | 16,280,246 |
| 2022-04-04 | 2022-03-31 | 7.640 | 2,219,690 | +8,600 | 0.64% | 16,958,432 |
| 2022-04-01 | 2022-03-30 | 8.000 | 2,211,090 | -124,500 | 0.64% | 17,688,720 |
| 2022-03-28 | 2022-03-24 | 8.600 | 2,335,590 | +6,000 | 0.68% | 20,086,074 |
| 2022-03-25 | 2022-03-23 | 9.400 | 2,329,590 | -5,500 | 0.67% | 21,898,146 |
| 2022-03-24 | 2022-03-22 | 8.920 | 2,335,090 | +11,700 | 0.68% | 20,829,003 |
| 2022-03-23 | 2022-03-21 | 8.200 | 2,323,390 | -5,400 | 0.67% | 19,051,798 |
| 2022-03-22 | 2022-03-18 | 8.000 | 2,328,790 | -3,000 | 0.67% | 18,630,320 |
| 2022-03-21 | 2022-03-17 | 7.680 | 2,331,790 | +61,000 | 0.68% | 17,908,147 |
| 2022-03-18 | 2022-03-16 | 7.240 | 2,270,790 | -3,100 | 0.66% | 16,440,520 |
| 2022-03-17 | 2022-03-15 | 7.400 | 2,273,890 | +2,600 | 0.66% | 16,826,786 |
| 2022-03-15 | 2022-03-11 | 8.840 | 2,271,290 | -5,500 | 0.66% | 20,078,204 |
| 2022-03-14 | 2022-03-10 | 9.040 | 2,276,790 | +300 | 0.66% | 20,582,182 |
| 2022-03-09 | 2022-03-07 | 9.120 | 2,276,490 | +5,700 | 0.66% | 20,761,589 |
| 2022-03-08 | 2022-03-04 | 10.000 | 2,270,790 | -19,600 | 0.66% | 22,707,900 |
| 2022-03-03 | 2022-03-01 | 10.800 | 2,290,390 | +3,000 | 0.66% | 24,736,212 |
| 2022-03-02 | 2022-02-28 | 11.000 | 2,287,390 | +6,200 | 0.66% | 25,161,290 |
| 2022-02-28 | 2022-02-24 | 11.000 | 2,281,190 | +7,000 | 0.66% | 25,093,090 |
| 2022-02-25 | 2022-02-23 | 11.800 | 2,274,190 | +25,000 | 0.66% | 26,835,442 |
| 2022-02-11 | 2022-02-09 | 12.000 | 2,249,190 | +3,000 | 0.65% | 26,990,280 |
| 2022-02-10 | 2022-02-08 | 11.800 | 2,246,190 | +400 | 0.65% | 26,505,042 |
| 2022-01-28 | 2022-01-26 | 13.600 | 2,245,790 | +6,000 | 0.65% | 30,542,744 |
| 2022-01-26 | 2022-01-24 | 13.800 | 2,239,790 | -7,800 | 0.68% | 30,909,102 |
| 2022-01-24 | 2022-01-20 | 14.200 | 2,247,590 | +9,900 | 0.68% | 31,915,778 |
| 2022-01-20 | 2022-01-18 | 15.200 | 2,237,690 | -2,500 | 0.68% | 34,012,888 |
| 2022-01-18 | 2022-01-14 | 15.200 | 2,240,190 | -500 | 0.68% | 34,050,888 |
| 2022-01-14 | 2022-01-12 | 15.600 | 2,240,690 | -600 | 0.68% | 34,954,764 |
| 2022-01-13 | 2022-01-11 | 15.000 | 2,241,290 | -14,000 | 0.74% | 33,619,350 |
| 2022-01-07 | 2022-01-05 | 13.600 | 2,255,290 | +2,500 | 0.75% | 30,671,944 |
| 2022-01-06 | 2022-01-04 | 14.000 | 2,252,790 | +4,000 | 0.74% | 31,539,060 |
| 2022-01-04 | 2021-12-31 | 15.400 | 2,248,790 | +3,500 | 0.74% | 34,631,366 |
| 2021-12-30 | 2021-12-28 | 14.600 | 2,245,290 | +6,500 | 0.74% | 32,781,234 |
| 2021-12-28 | 2021-12-22 | 15.600 | 2,238,790 | +94,000 | 0.75% | 34,925,124 |
| 2021-12-23 | 2021-12-21 | 15.600 | 2,144,790 | -600 | 0.72% | 33,458,724 |
| 2021-12-22 | 2021-12-20 | 15.400 | 2,145,390 | +100 | 0.74% | 33,039,006 |
| 2021-12-17 | 2021-12-15 | 17.600 | 2,145,290 | -8,300 | 0.79% | 37,757,104 |
| 2021-12-16 | 2021-12-14 | 16.600 | 2,153,590 | -6,800 | 0.80% | 35,749,594 |
| 2021-12-15 | 2021-12-13 | 17.800 | 2,160,390 | -1,300 | 0.80% | 38,454,942 |
| 2021-12-14 | 2021-12-10 | 18.200 | 2,161,690 | +600 | 0.80% | 39,342,758 |
| 2021-12-13 | 2021-12-09 | 18.600 | 2,161,090 | -5,000 | 0.80% | 40,196,274 |
| 2021-12-09 | 2021-12-07 | 18.200 | 2,166,090 | -5,300 | 0.80% | 39,422,838 |
| 2021-12-08 | 2021-12-06 | 17.600 | 2,171,390 | -2,000 | 0.80% | 38,216,464 |
| 2021-12-07 | 2021-12-03 | 16.400 | 2,173,390 | +600 | 0.80% | 35,643,596 |
| 2021-12-06 | 2021-12-02 | 17.800 | 2,172,790 | -11,400 | 0.80% | 38,675,662 |
| 2021-12-03 | 2021-12-01 | 15.600 | 2,184,190 | +18,600 | 0.81% | 34,073,364 |
| 2021-11-30 | 2021-11-26 | 15.800 | 2,165,590 | +7,200 | 0.80% | 34,216,322 |
| 2021-11-23 | 2021-11-19 | 16.000 | 2,158,390 | +1,500 | 0.80% | 34,534,240 |
| 2021-11-19 | 2021-11-17 | 15.600 | 2,156,890 | -200 | 0.80% | 33,647,484 |
| 2021-11-18 | 2021-11-16 | 15.600 | 2,157,090 | +58,900 | 0.80% | 33,650,604 |
| 2021-11-17 | 2021-11-15 | 16.000 | 2,098,190 | +5,000 | 0.78% | 33,571,040 |
| 2021-11-16 | 2021-11-12 | 15.800 | 2,093,190 | -2,400 | 0.77% | 33,072,402 |
| 2021-11-15 | 2021-11-11 | 14.600 | 2,095,590 | +300 | 0.78% | 30,595,614 |
| 2021-11-12 | 2021-11-10 | 14.600 | 2,095,290 | +2,000 | 0.78% | 30,591,234 |
| 2021-11-08 | 2021-11-04 | 15.000 | 2,093,290 | -62,800 | 0.78% | 31,399,350 |
| 2021-11-05 | 2021-11-03 | 15.200 | 2,156,090 | -15,300 | 0.80% | 32,772,568 |
| 2021-11-03 | 2021-11-01 | 15.600 | 2,171,390 | -1,200 | 0.80% | 33,873,684 |
| 2021-11-02 | 2021-10-29 | 16.400 | 2,172,590 | -1,000 | 0.80% | 35,630,476 |
| 2021-11-01 | 2021-10-28 | 16.800 | 2,173,590 | -8,500 | 0.80% | 36,516,312 |
| 2021-10-29 | 2021-10-27 | 16.800 | 2,182,090 | +1,000 | 0.81% | 36,659,112 |
| 2021-10-27 | 2021-10-25 | 16.600 | 2,181,090 | -2,800 | 0.81% | 36,206,094 |
| 2021-10-26 | 2021-10-22 | 15.800 | 2,183,890 | -4,900 | 0.81% | 34,505,462 |
| 2021-10-25 | 2021-10-21 | 15.200 | 2,188,790 | +11,400 | 0.81% | 33,269,608 |
| 2021-10-22 | 2021-10-20 | 17.400 | 2,177,390 | -7,100 | 0.81% | 37,886,586 |
| 2021-10-21 | 2021-10-19 | 17.400 | 2,184,490 | +1,800 | 0.81% | 38,010,126 |
| 2021-10-19 | 2021-10-15 | 17.200 | 2,182,690 | +2,400 | 0.81% | 37,542,268 |
| 2021-10-18 | 2021-10-12 | 18.600 | 2,180,290 | +7,300 | 0.81% | 40,553,394 |
| 2021-10-15 | 2021-10-11 | 19.000 | 2,172,990 | +22,000 | 0.80% | 41,286,810 |
| 2021-10-12 | 2021-10-08 | 16.600 | 2,150,990 | +1,500 | 0.80% | 35,706,434 |
| 2021-10-11 | 2021-10-07 | 17.200 | 2,149,490 | +3,000 | 0.80% | 36,971,228 |
| 2021-10-08 | 2021-10-06 | 17.000 | 2,146,490 | +600 | 0.79% | 36,490,330 |
| 2021-10-07 | 2021-10-05 | 15.800 | 2,145,890 | +1,206,000 | 0.79% | 33,905,062 |
| 2021-10-06 | 2021-10-04 | 13.600 | 939,890 | -3,400 | 0.35% | 12,782,504 |
| 2021-10-05 | 2021-09-30 | 13.600 | 943,290 | +125,200 | 0.35% | 12,828,744 |
| 2021-10-04 | 2021-09-29 | 13.800 | 818,090 | +91,100 | 0.30% | 11,289,642 |
| 2021-09-29 | 2021-09-27 | 13.800 | 726,990 | +5,700 | 0.27% | 10,032,462 |
| 2021-09-28 | 2021-09-24 | 13.800 | 721,290 | +11,200 | 0.27% | 9,953,802 |
| 2021-09-27 | 2021-09-23 | 13.800 | 710,090 | +7,500 | 0.26% | 9,799,242 |
| 2021-09-24 | 2021-09-21 | 14.600 | 702,590 | -6,500 | 0.26% | 10,257,814 |
| 2021-09-23 | 2021-09-20 | 13.000 | 709,090 | -300 | 0.26% | 9,218,170 |
| 2021-09-21 | 2021-09-17 | 13.600 | 709,390 | -13,500 | 0.26% | 9,647,704 |
| 2021-09-20 | 2021-09-16 | 13.800 | 722,890 | -16,900 | 0.27% | 9,975,882 |
| 2021-09-17 | 2021-09-15 | 14.600 | 739,790 | +8,400 | 0.27% | 10,800,934 |
| 2021-09-16 | 2021-09-14 | 14.200 | 731,390 | -22,700 | 0.27% | 10,385,738 |
| 2021-09-15 | 2021-09-13 | 13.600 | 754,090 | +7,200 | 0.28% | 10,255,624 |
| 2021-09-14 | 2021-09-10 | 12.800 | 746,890 | -3,950 | 0.28% | 9,560,192 |
| 2021-09-13 | 2021-09-09 | 12.000 | 750,840 | -5,900 | 0.28% | 9,010,080 |
| 2021-09-08 | 2021-09-06 | 11.800 | 756,740 | -300 | 0.28% | 8,929,532 |
| 2021-09-06 | 2021-09-02 | 10.600 | 757,040 | -21,300 | 0.28% | 8,024,624 |
| 2021-09-02 | 2021-08-31 | 11.000 | 778,340 | +7,100 | 0.29% | 8,561,740 |
| 2021-08-27 | 2021-08-25 | 11.400 | 771,240 | -900 | 0.29% | 8,792,136 |
| 2021-08-25 | 2021-08-23 | 12.200 | 772,140 | -600 | 0.29% | 9,420,108 |
| 2021-08-10 | 2021-08-06 | 11.400 | 772,740 | +4,800 | 0.29% | 8,809,236 |
| 2021-08-09 | 2021-08-05 | 11.200 | 767,940 | +5,400 | 0.28% | 8,600,928 |
| 2021-08-05 | 2021-08-03 | 11.400 | 762,540 | -11,400 | 0.28% | 8,692,956 |
| 2021-08-04 | 2021-08-02 | 11.000 | 773,940 | +2,900 | 0.29% | 8,513,340 |
| 2021-07-30 | 2021-07-28 | 10.000 | 771,040 | +1,300 | 0.29% | 7,710,400 |
| 2021-07-29 | 2021-07-27 | 10.400 | 769,740 | -105,500 | 0.29% | 8,005,296 |
| 2021-07-27 | 2021-07-23 | 11.000 | 875,240 | -34,300 | 0.32% | 9,627,640 |
| 2021-07-21 | 2021-07-19 | 11.400 | 909,540 | +4,400 | 0.34% | 10,368,756 |
| 2021-07-19 | 2021-07-15 | 11.600 | 905,140 | +2,500 | 0.34% | 10,499,624 |
| 2021-07-14 | 2021-07-12 | 11.800 | 902,640 | +34,800 | 0.33% | 10,651,152 |
| 2021-07-12 | 2021-07-08 | 11.600 | 867,840 | -9,200 | 0.32% | 10,066,944 |
| 2021-07-09 | 2021-07-07 | 12.000 | 877,040 | +53,200 | 0.32% | 10,524,480 |
| 2021-07-08 | 2021-07-06 | 12.800 | 823,840 | -4,300 | 0.31% | 10,545,152 |
| 2021-07-07 | 2021-07-05 | 13.200 | 828,140 | +9,100 | 0.31% | 10,931,448 |
| 2021-07-05 | 2021-06-30 | 13.600 | 819,040 | +29,500 | 0.30% | 11,138,944 |
| 2021-07-02 | 2021-06-29 | 13.000 | 789,540 | -7,900 | 0.29% | 10,264,020 |
| 2021-06-29 | 2021-06-25 | 12.600 | 797,440 | +11,700 | 0.30% | 10,047,744 |
| 2021-06-28 | 2021-06-24 | 13.800 | 785,740 | +64,100 | 0.29% | 10,843,212 |
| 2021-06-25 | 2021-06-23 | 13.000 | 721,640 | -100 | 0.40% | 9,381,320 |
| 2021-06-24 | 2021-06-22 | 13.600 | 721,740 | +5,600 | 0.40% | 9,815,664 |
| 2021-06-23 | 2021-06-21 | 14.000 | 716,140 | -7,700 | 0.40% | 10,025,960 |
| 2021-06-22 | 2021-06-18 | 13.800 | 723,840 | +21,800 | 0.40% | 9,988,992 |
| 2021-06-21 | 2021-06-17 | 13.400 | 702,040 | +10,500 | 0.39% | 9,407,336 |
| 2021-06-17 | 2021-06-15 | 12.000 | 691,540 | +12,000 | 0.38% | 8,298,480 |
| 2021-06-16 | 2021-06-11 | 11.600 | 679,540 | +27,000 | 0.38% | 7,882,664 |
| 2021-06-15 | 2021-06-10 | 11.800 | 652,540 | -200 | 0.36% | 7,699,972 |
| 2021-06-11 | 2021-06-09 | 11.600 | 652,740 | -7,500 | 0.36% | 7,571,784 |
| 2021-06-10 | 2021-06-08 | 11.800 | 660,240 | +7,500 | 0.37% | 7,790,832 |
| 2021-06-09 | 2021-06-07 | 11.800 | 652,740 | +40,300 | 0.36% | 7,702,332 |
| 2021-06-04 | 2021-06-02 | 12.800 | 612,440 | +18,500 | 0.34% | 7,839,232 |
| 2021-06-03 | 2021-06-01 | 13.200 | 593,940 | +6,000 | 0.33% | 7,840,008 |
| 2021-06-02 | 2021-05-31 | 13.200 | 587,940 | +3,500 | 0.33% | 7,760,808 |
| 2021-06-01 | 2021-05-28 | 14.200 | 584,440 | +3,200 | 0.32% | 8,299,048 |
| 2021-05-31 | 2021-05-27 | 15.200 | 581,240 | -1,400 | 0.32% | 8,834,848 |
| 2021-05-28 | 2021-05-26 | 15.600 | 582,640 | +800 | 0.32% | 9,089,184 |
| 2021-05-27 | 2021-05-25 | 15.200 | 581,840 | +4,600 | 0.32% | 8,843,968 |
| 2021-05-26 | 2021-05-24 | 15.400 | 577,240 | -5,200 | 0.32% | 8,889,496 |
| 2021-05-25 | 2021-05-21 | 13.600 | 582,440 | +400 | 0.32% | 7,921,184 |
| 2021-05-24 | 2021-05-20 | 14.519 | 582,040 | -52,445 | 0.32% | 8,450,592 |
| 2021-05-21 | 2021-05-18 | 14.519 | 634,485 | +6,856 | 0.32% | 9,212,036 |
| 2021-05-20 | 2021-05-17 | 14.703 | 627,629 | -217 | 0.32% | 9,227,843 |
| 2021-05-18 | 2021-05-14 | 13.600 | 627,846 | -6,748 | 0.32% | 8,538,706 |
| 2021-05-17 | 2021-05-13 | 13.049 | 634,594 | -544 | 0.32% | 8,280,594 |
| 2021-05-14 | 2021-05-12 | 13.232 | 635,138 | -11,317 | 0.32% | 8,404,421 |
| 2021-05-13 | 2021-05-11 | 13.049 | 646,455 | -980 | 0.33% | 8,435,364 |
| 2021-05-12 | 2021-05-10 | 13.232 | 647,435 | -870 | 0.33% | 8,567,140 |
| 2021-05-11 | 2021-05-07 | 13.600 | 648,305 | +3,917 | 0.33% | 8,816,948 |
| 2021-05-10 | 2021-05-06 | 13.968 | 644,388 | -14,256 | 0.33% | 9,000,533 |
| 2021-05-07 | 2021-05-05 | 14.703 | 658,644 | -1,958 | 0.34% | 9,683,847 |
| 2021-05-06 | 2021-05-04 | 17.459 | 660,602 | +1,523 | 0.34% | 11,533,754 |
| 2021-05-03 | 2021-04-29 | 17.459 | 659,079 | -18,500 | 0.34% | 11,507,163 |
| 2021-04-29 | 2021-04-27 | 17.459 | 677,579 | -3,373 | 0.35% | 11,830,163 |
| 2021-04-27 | 2021-04-23 | 18.195 | 680,952 | -327 | 0.35% | 12,389,646 |
| 2021-04-26 | 2021-04-22 | 18.195 | 681,279 | -7,944 | 0.35% | 12,395,595 |
| 2021-04-20 | 2021-04-16 | 18.746 | 689,223 | -1,197 | 0.35% | 12,920,137 |
| 2021-04-16 | 2021-04-14 | 18.195 | 690,420 | -14,909 | 0.35% | 12,561,912 |
| 2021-04-15 | 2021-04-13 | 18.011 | 705,329 | +2,721 | 0.36% | 12,703,547 |
| 2021-04-14 | 2021-04-12 | 18.011 | 702,608 | +6,638 | 0.36% | 12,654,540 |
| 2021-04-13 | 2021-04-09 | 19.114 | 695,970 | +1,524 | 0.36% | 13,302,432 |
| 2021-04-12 | 2021-04-08 | 18.746 | 694,446 | +11,752 | 0.35% | 13,018,047 |
| 2021-04-08 | 2021-04-01 | 18.011 | 682,694 | -979 | 0.35% | 12,295,872 |
| 2021-04-07 | 2021-03-31 | 16.724 | 683,673 | -1,088 | 0.35% | 11,433,969 |
| 2021-04-01 | 2021-03-30 | 16.908 | 684,761 | +4,679 | 0.35% | 11,578,013 |
| 2021-03-31 | 2021-03-29 | 17.276 | 680,082 | +436 | 0.35% | 11,748,876 |
| 2021-03-30 | 2021-03-26 | 18.011 | 679,646 | +3,047 | 0.35% | 12,240,976 |
| 2021-03-25 | 2021-03-23 | 17.827 | 676,599 | -871 | 0.35% | 12,061,749 |
| 2021-03-24 | 2021-03-22 | 18.746 | 677,470 | -3,918 | 0.35% | 12,699,816 |
| 2021-03-22 | 2021-03-18 | 18.195 | 681,388 | -4,353 | 0.35% | 12,397,578 |
| 2021-03-19 | 2021-03-17 | 17.092 | 685,741 | -8,923 | 0.35% | 11,720,611 |
| 2021-03-18 | 2021-03-16 | 17.276 | 694,664 | +1,306 | 0.35% | 12,000,790 |
| 2021-03-17 | 2021-03-15 | 16.541 | 693,358 | +7,835 | 0.35% | 11,468,516 |
| 2021-03-16 | 2021-03-12 | 16.541 | 685,523 | +5,985 | 0.35% | 11,338,921 |
| 2021-03-15 | 2021-03-11 | 17.092 | 679,538 | +12,515 | 0.35% | 11,614,590 |
| 2021-03-12 | 2021-03-10 | 15.805 | 667,023 | -32,973 | 0.34% | 10,542,569 |
| 2021-03-11 | 2021-03-09 | 14.519 | 699,996 | -5,986 | 0.36% | 10,163,185 |
| 2021-03-10 | 2021-03-08 | 15.805 | 705,982 | +1,633 | 0.36% | 11,158,332 |
| 2021-03-09 | 2021-03-05 | 18.011 | 704,349 | -3,047 | 0.36% | 12,685,897 |
| 2021-03-08 | 2021-03-04 | 17.827 | 707,396 | +2,720 | 0.36% | 12,610,768 |
| 2021-03-04 | 2021-03-02 | 18.378 | 704,676 | +435 | 0.40% | 12,950,802 |
| 2021-03-03 | 2021-03-01 | 19.481 | 704,241 | +2,177 | 0.40% | 13,719,376 |
| 2021-03-02 | 2021-02-26 | 18.746 | 702,064 | +6,856 | 0.39% | 13,160,854 |
| 2021-03-01 | 2021-02-25 | 18.746 | 695,208 | -2,721 | 0.39% | 13,032,332 |
| 2021-02-26 | 2021-02-24 | 18.378 | 697,929 | -3,156 | 0.39% | 12,826,803 |
| 2021-02-25 | 2021-02-23 | 19.849 | 701,085 | +4,027 | 0.39% | 13,915,590 |
| 2021-02-24 | 2021-02-22 | 18.378 | 697,058 | +17,847 | 0.39% | 12,810,796 |
| 2021-02-23 | 2021-02-19 | 20.584 | 679,211 | +2,394 | 0.38% | 13,980,732 |
| 2021-02-22 | 2021-02-18 | 18.746 | 676,817 | -3,591 | 0.38% | 12,687,575 |
| 2021-02-19 | 2021-02-17 | 22.422 | 680,408 | +6,203 | 0.38% | 15,255,851 |
| 2021-02-18 | 2021-02-16 | 22.789 | 674,205 | -20,024 | 0.38% | 15,364,585 |
| 2021-02-17 | 2021-02-11 | 20.951 | 694,229 | +13,277 | 0.39% | 14,545,036 |
| 2021-02-16 | 2021-02-09 | 20.216 | 680,952 | -1,524 | 0.38% | 13,766,273 |
| 2021-02-10 | 2021-02-08 | 16.908 | 682,476 | -3,156 | 0.38% | 11,539,378 |
| 2021-02-09 | 2021-02-05 | 14.703 | 685,632 | +9,468 | 0.39% | 10,080,643 |
| 2021-02-08 | 2021-02-04 | 14.886 | 676,164 | -39,177 | 0.38% | 10,065,706 |
| 2021-02-05 | 2021-02-03 | 12.681 | 715,341 | +7,183 | 0.40% | 9,071,297 |
| 2021-02-04 | 2021-02-02 | 12.865 | 708,158 | -5,224 | 0.40% | 9,110,357 |
| 2021-02-03 | 2021-02-01 | 12.130 | 713,382 | -11,970 | 0.40% | 8,653,131 |
| 2021-02-02 | 2021-01-29 | 10.659 | 725,352 | -1,306 | 0.41% | 7,731,860 |
| 2021-02-01 | 2021-01-28 | 10.476 | 726,658 | +10,664 | 0.41% | 7,612,234 |
| 2021-01-29 | 2021-01-27 | 11.211 | 715,994 | +3,265 | 0.40% | 8,026,873 |
| 2021-01-28 | 2021-01-26 | 10.843 | 712,729 | +4,353 | 0.40% | 7,728,294 |
| 2021-01-27 | 2021-01-25 | 11.578 | 708,376 | +4,353 | 0.40% | 8,201,845 |
| 2021-01-26 | 2021-01-22 | 10.843 | 704,023 | -5,441 | 0.40% | 7,633,893 |
| 2021-01-25 | 2021-01-21 | 10.659 | 709,464 | +5,659 | 0.40% | 7,562,503 |
| 2021-01-22 | 2021-01-20 | 9.557 | 703,805 | -436 | 0.40% | 6,726,093 |
| 2021-01-21 | 2021-01-19 | 9.924 | 704,241 | -5,005 | 0.40% | 6,989,116 |
| 2021-01-19 | 2021-01-15 | 9.189 | 709,246 | +2,720 | 0.40% | 6,517,396 |
| 2021-01-18 | 2021-01-14 | 9.189 | 706,526 | -870 | 0.40% | 6,492,401 |
| 2021-01-15 | 2021-01-13 | 9.373 | 707,396 | +5,441 | 0.40% | 6,630,404 |
| 2021-01-14 | 2021-01-12 | 9.373 | 701,955 | +20,894 | 0.39% | 6,579,405 |
| 2021-01-11 | 2021-01-07 | 9.373 | 681,061 | +2,720 | 0.38% | 6,383,566 |
| 2021-01-08 | 2021-01-06 | 9.373 | 678,341 | +1,850 | 0.38% | 6,358,072 |
| 2021-01-06 | 2021-01-04 | 8.969 | 676,491 | -89,235 | 0.38% | 6,067,210 |
| 2021-01-04 | 2020-12-29 | 9.079 | 765,726 | -27,206 | 0.43% | 6,951,964 |
| 2020-12-30 | 2020-12-28 | 9.373 | 792,932 | +1,088 | 0.45% | 7,432,130 |
| 2020-12-23 | 2020-12-21 | 8.858 | 791,844 | -27,205 | 0.45% | 7,014,454 |
| 2020-12-22 | 2020-12-18 | 8.638 | 819,049 | +8,161 | 0.46% | 7,074,812 |
| 2020-12-18 | 2020-12-16 | 8.381 | 810,888 | +8,162 | 0.46% | 6,795,680 |
| 2020-12-16 | 2020-12-14 | 8.234 | 802,726 | +1,632 | 0.45% | 6,609,255 |
| 2020-12-09 | 2020-12-07 | 8.528 | 801,094 | -23,397 | 0.45% | 6,831,383 |
| 2020-12-08 | 2020-12-04 | 8.601 | 824,491 | -16,976 | 0.46% | 7,091,514 |
| 2020-12-07 | 2020-12-03 | 8.748 | 841,467 | +1,415 | 0.47% | 7,361,244 |
| 2020-11-27 | 2020-11-25 | 9.373 | 840,052 | -2,721 | 0.47% | 7,873,785 |
| 2020-11-26 | 2020-11-24 | 9.741 | 842,773 | -3,265 | 0.47% | 8,209,065 |
| 2020-11-24 | 2020-11-20 | 9.189 | 846,038 | +19,262 | 0.48% | 7,774,403 |
| 2020-11-23 | 2020-11-19 | 9.557 | 826,776 | +11,753 | 0.47% | 7,901,297 |
| 2020-11-18 | 2020-11-16 | 7.756 | 815,023 | -544 | 0.46% | 6,321,054 |
| 2020-11-13 | 2020-11-11 | 7.792 | 815,567 | +9,032 | 0.46% | 6,355,251 |
| 2020-11-10 | 2020-11-06 | 7.939 | 806,535 | -20,023 | 0.49% | 6,403,452 |
| 2020-11-09 | 2020-11-05 | 6.984 | 826,558 | +10,882 | 0.50% | 5,772,502 |
| 2020-11-03 | 2020-10-30 | 6.175 | 815,676 | -13,603 | 0.50% | 5,036,910 |
| 2020-11-02 | 2020-10-29 | 6.469 | 829,279 | +8,380 | 0.51% | 5,364,763 |
| 2020-10-30 | 2020-10-28 | 6.506 | 820,899 | +11,644 | 0.50% | 5,340,725 |
| 2020-10-29 | 2020-10-27 | 6.653 | 809,255 | +36,238 | 0.49% | 5,383,952 |
| 2020-10-28 | 2020-10-23 | 6.690 | 773,017 | +3,700 | 0.47% | 5,171,275 |
| 2020-10-27 | 2020-10-22 | 6.653 | 769,317 | +21,873 | 0.47% | 5,118,245 |
| 2020-10-23 | 2020-10-21 | 6.800 | 747,444 | +19,371 | 0.46% | 5,082,619 |
| 2020-10-16 | 2020-10-14 | 6.690 | 728,073 | +4,135 | 0.44% | 4,870,612 |
| 2020-10-15 | 2020-10-12 | 6.763 | 723,938 | +1,197 | 0.44% | 4,896,169 |
| 2020-10-14 | 2020-10-09 | 6.653 | 722,741 | +9,795 | 0.44% | 4,808,376 |
| 2020-10-12 | 2020-10-08 | 6.726 | 712,946 | -2,721 | 0.43% | 4,795,622 |
| 2020-10-08 | 2020-10-06 | 6.579 | 715,667 | +2,721 | 0.44% | 4,708,702 |
| 2020-10-06 | 2020-09-30 | 6.690 | 712,946 | -5,442 | 0.43% | 4,769,416 |
| 2020-09-29 | 2020-09-25 | 6.212 | 718,388 | -19,370 | 0.44% | 4,462,549 |
| 2020-09-28 | 2020-09-24 | 6.616 | 737,758 | -218 | 0.45% | 4,881,166 |
| 2020-09-25 | 2020-09-23 | 6.800 | 737,976 | +980 | 0.45% | 5,018,237 |
| 2020-09-23 | 2020-09-21 | 7.057 | 736,996 | -10,665 | 0.45% | 5,201,200 |
| 2020-09-22 | 2020-09-18 | 7.204 | 747,661 | -1,088 | 0.46% | 5,386,392 |
| 2020-09-21 | 2020-09-17 | 6.947 | 748,749 | +5,441 | 0.46% | 5,201,580 |
| 2020-09-18 | 2020-09-16 | 7.021 | 743,308 | -3,918 | 0.45% | 5,218,424 |
| 2020-09-17 | 2020-09-15 | 6.579 | 747,226 | +19,697 | 0.46% | 4,916,343 |
| 2020-09-16 | 2020-09-14 | 7.131 | 727,529 | +18,174 | 0.44% | 5,187,872 |
| 2020-09-15 | 2020-09-11 | 5.219 | 709,355 | -6,747 | 0.43% | 3,702,450 |
| 2020-09-14 | 2020-09-10 | 4.889 | 716,102 | +17,847 | 0.44% | 3,500,771 |
| 2020-09-11 | 2020-09-09 | 5.550 | 698,255 | +26,444 | 0.43% | 3,875,504 |
| 2020-09-08 | 2020-09-04 | 6.249 | 671,811 | +9,794 | 0.41% | 4,197,911 |
| 2020-09-07 | 2020-09-03 | 6.984 | 662,017 | -15,997 | 0.40% | 4,623,384 |
| 2020-09-04 | 2020-09-02 | 6.984 | 678,014 | +16,541 | 0.41% | 4,735,103 |
| 2020-08-31 | 2020-08-27 | 7.131 | 661,473 | -3,373 | 0.40% | 4,716,839 |
| 2020-08-28 | 2020-08-26 | 7.682 | 664,846 | +4,135 | 0.41% | 5,107,455 |
| 2020-08-20 | 2020-08-18 | 7.976 | 660,711 | -13,603 | 0.40% | 5,269,974 |
| 2020-08-17 | 2020-08-13 | 8.270 | 674,314 | -9,577 | 0.41% | 5,576,759 |
| 2020-08-14 | 2020-08-12 | 7.425 | 683,891 | +15,236 | 0.42% | 5,077,798 |
| 2020-08-13 | 2020-08-11 | 8.160 | 668,655 | +5,223 | 0.41% | 5,456,225 |
| 2020-08-12 | 2020-08-10 | 8.454 | 663,432 | -6,638 | 0.40% | 5,608,690 |
| 2020-08-11 | 2020-08-07 | 6.947 | 670,070 | +3,265 | 0.41% | 4,654,994 |
| 2020-08-10 | 2020-08-06 | 6.543 | 666,805 | -544 | 0.41% | 4,362,707 |
| 2020-08-07 | 2020-08-05 | 6.800 | 667,349 | -1,089 | 0.41% | 4,537,973 |
| 2020-08-05 | 2020-08-03 | 6.763 | 668,438 | -8,161 | 0.41% | 4,520,809 |
| 2020-08-04 | 2020-07-31 | 6.690 | 676,599 | +1,305 | 0.41% | 4,526,264 |
| 2020-07-31 | 2020-07-29 | 6.947 | 675,294 | -1,088 | 0.41% | 4,691,286 |
| 2020-07-30 | 2020-07-28 | 6.837 | 676,382 | +8,162 | 0.41% | 4,624,259 |
| 2020-07-29 | 2020-07-27 | 6.800 | 668,220 | -7,618 | 0.41% | 4,543,896 |
| 2020-07-27 | 2020-07-23 | 6.579 | 675,838 | -2,176 | 0.41% | 4,446,649 |
| 2020-07-24 | 2020-07-22 | 6.359 | 678,014 | -2,721 | 0.41% | 4,311,436 |
| 2020-07-23 | 2020-07-21 | 6.653 | 680,735 | -3,809 | 0.41% | 4,528,912 |
| 2020-07-20 | 2020-07-16 | 6.322 | 684,544 | -4,352 | 0.42% | 4,327,798 |
| 2020-07-16 | 2020-07-14 | 6.690 | 688,896 | +84,447 | 0.42% | 4,608,528 |
| 2020-07-14 | 2020-07-10 | 6.910 | 604,449 | -1,633 | 0.37% | 4,176,906 |
| 2020-07-13 | 2020-07-09 | 7.278 | 606,082 | -6,529 | 0.37% | 4,410,967 |
| 2020-07-10 | 2020-07-08 | 6.800 | 612,611 | -1,197 | 0.37% | 4,165,755 |
| 2020-07-09 | 2020-07-07 | 6.543 | 613,808 | +4,244 | 0.37% | 4,015,963 |
| 2020-07-08 | 2020-07-06 | 6.947 | 609,564 | -4,135 | 0.37% | 4,234,658 |
| 2020-07-07 | 2020-07-03 | 6.726 | 613,699 | -13,821 | 0.37% | 4,128,038 |
| 2020-07-06 | 2020-07-02 | 5.808 | 627,520 | +8,162 | 0.38% | 3,644,365 |
| 2020-07-03 | 2020-06-30 | 5.955 | 619,358 | -2,177 | 0.38% | 3,688,026 |
| 2020-06-30 | 2020-06-26 | 6.175 | 621,535 | -9,794 | 0.38% | 3,838,063 |
| 2020-06-29 | 2020-06-24 | 5.256 | 631,329 | -4,135 | 0.40% | 3,318,402 |
| 2020-06-26 | 2020-06-23 | 5.219 | 635,464 | +12,515 | 0.40% | 3,316,779 |
| 2020-06-23 | 2020-06-19 | 5.330 | 622,949 | +4,461 | 0.39% | 3,320,150 |
| 2020-06-19 | 2020-06-17 | 5.330 | 618,488 | +1,415 | 0.39% | 3,296,374 |
| 2020-06-18 | 2020-06-16 | 5.403 | 617,073 | +3,265 | 0.39% | 3,334,196 |
| 2020-06-17 | 2020-06-15 | 5.440 | 613,808 | +1,306 | 0.39% | 3,339,116 |
| 2020-06-12 | 2020-06-10 | 5.661 | 612,502 | +2,720 | 0.39% | 3,467,092 |
| 2020-06-11 | 2020-06-09 | 5.918 | 609,782 | -73,347 | 0.38% | 3,608,591 |
| 2020-06-10 | 2020-06-08 | 5.844 | 683,129 | +2,503 | 0.43% | 3,992,427 |
| 2020-06-09 | 2020-06-05 | 5.808 | 680,626 | +3,482 | 0.43% | 3,952,781 |
| 2020-06-08 | 2020-06-04 | 5.440 | 677,144 | +2,177 | 0.43% | 3,683,663 |
| 2020-06-01 | 2020-05-28 | 5.697 | 674,967 | -6,203 | 0.43% | 3,845,488 |
| 2020-05-29 | 2020-05-27 | 5.771 | 681,170 | -2,394 | 0.43% | 3,930,903 |
| 2020-05-27 | 2020-05-25 | 5.808 | 683,564 | +326 | 0.43% | 3,969,844 |
| 2020-05-26 | 2020-05-22 | 5.844 | 683,238 | +13,386 | 0.43% | 3,993,064 |
| 2020-05-25 | 2020-05-21 | 6.175 | 669,852 | +1,632 | 0.42% | 4,136,427 |
| 2020-05-14 | 2020-05-12 | 6.396 | 668,220 | -2,721 | 0.42% | 4,273,718 |
| 2020-05-13 | 2020-05-11 | 6.469 | 670,941 | +6,203 | 0.42% | 4,340,444 |
| 2020-05-07 | 2020-05-05 | 6.359 | 664,738 | +3,265 | 0.42% | 4,227,015 |
| 2020-04-22 | 2020-04-20 | 6.543 | 661,473 | -979 | 0.42% | 4,327,821 |
| 2020-04-21 | 2020-04-17 | 6.432 | 662,452 | -544 | 0.42% | 4,261,178 |
| 2020-04-20 | 2020-04-16 | 6.469 | 662,996 | -2,721 | 0.42% | 4,289,047 |
| 2020-04-14 | 2020-04-08 | 6.543 | 665,717 | +218 | 0.42% | 4,355,588 |
| 2020-04-09 | 2020-04-07 | 6.800 | 665,499 | -1,850 | 0.42% | 4,525,393 |
| 2020-04-08 | 2020-04-06 | 6.579 | 667,349 | +2,176 | 0.42% | 4,390,796 |
| 2020-04-07 | 2020-04-03 | 6.543 | 665,173 | -7,509 | 0.42% | 4,352,029 |
| 2020-04-06 | 2020-04-02 | 6.579 | 672,682 | -653 | 0.42% | 4,425,884 |
| 2020-04-02 | 2020-03-31 | 6.874 | 673,335 | +436 | 0.42% | 4,628,177 |
| 2020-03-30 | 2020-03-26 | 6.726 | 672,899 | -15,018 | 0.42% | 4,526,246 |
| 2020-03-27 | 2020-03-25 | 6.947 | 687,917 | -979 | 0.43% | 4,778,978 |
| 2020-03-26 | 2020-03-24 | 6.690 | 688,896 | +8,705 | 0.43% | 4,608,528 |
| 2020-03-24 | 2020-03-20 | 6.690 | 680,191 | +2,177 | 0.43% | 4,550,294 |
| 2020-03-23 | 2020-03-19 | 6.616 | 678,014 | +2,176 | 0.43% | 4,485,887 |
| 2020-03-20 | 2020-03-18 | 6.616 | 675,838 | -5,658 | 0.43% | 4,471,490 |
| 2020-03-18 | 2020-03-16 | 6.984 | 681,496 | +4,352 | 0.43% | 4,759,421 |
| 2020-03-17 | 2020-03-13 | 7.572 | 677,144 | +15,562 | 0.43% | 5,127,261 |
| 2020-03-16 | 2020-03-12 | 8.381 | 661,582 | -4,026 | 0.42% | 5,544,415 |
| 2020-03-13 | 2020-03-11 | 7.976 | 665,608 | -8,271 | 0.42% | 5,309,033 |
| 2020-03-10 | 2020-03-06 | 7.094 | 673,879 | +8,162 | 0.42% | 4,780,534 |
| 2020-02-26 | 2020-02-24 | 7.535 | 665,717 | +218 | 0.42% | 5,016,268 |
| 2020-02-25 | 2020-02-21 | 7.572 | 665,499 | +8,705 | 0.42% | 5,039,086 |
| 2020-02-24 | 2020-02-20 | 7.682 | 656,794 | -2,720 | 0.41% | 5,045,598 |
| 2020-02-18 | 2020-02-14 | 7.719 | 659,514 | -544 | 0.42% | 5,090,735 |
| 2020-02-14 | 2020-02-12 | 7.866 | 660,058 | -980 | 0.42% | 5,191,981 |
| 2020-02-13 | 2020-02-11 | 7.976 | 661,038 | +871 | 0.42% | 5,272,582 |
| 2020-02-10 | 2020-02-06 | 8.160 | 660,167 | +10,773 | 0.42% | 5,386,963 |
| 2020-02-06 | 2020-02-04 | 8.050 | 649,394 | -1,850 | 0.41% | 5,227,446 |
| 2020-02-05 | 2020-02-03 | 7.315 | 651,244 | +7,292 | 0.41% | 4,763,586 |
| 2020-02-04 | 2020-01-31 | 7.462 | 643,952 | +108 | 0.41% | 4,804,926 |
| 2020-02-03 | 2020-01-30 | 7.315 | 643,844 | -9,032 | 0.41% | 4,709,458 |
| 2020-01-31 | 2020-01-29 | 8.270 | 652,876 | +5,441 | 0.41% | 5,399,461 |
| 2020-01-30 | 2020-01-24 | 9.189 | 647,435 | +5,224 | 0.41% | 5,949,403 |
| 2020-01-29 | 2020-01-22 | 9.741 | 642,211 | -544 | 0.40% | 6,255,482 |
| 2020-01-23 | 2020-01-21 | 9.189 | 642,755 | -1,633 | 0.41% | 5,906,397 |
| 2020-01-21 | 2020-01-17 | 9.741 | 644,388 | -1,632 | 0.41% | 6,276,687 |
| 2020-01-17 | 2020-01-15 | 9.189 | 646,020 | -4,353 | 0.41% | 5,936,400 |
| 2020-01-16 | 2020-01-14 | 9.557 | 650,373 | +4,353 | 0.41% | 6,215,457 |
| 2020-01-15 | 2020-01-13 | 9.924 | 646,020 | +4,353 | 0.41% | 6,411,312 |
| 2020-01-14 | 2020-01-10 | 10.108 | 641,667 | +326 | 0.40% | 6,486,039 |
| 2020-01-09 | 2020-01-07 | 10.843 | 641,341 | +2,286 | 0.40% | 6,954,216 |
| 2020-01-08 | 2020-01-06 | 10.843 | 639,055 | -7,618 | 0.40% | 6,929,429 |
| 2020-01-07 | 2020-01-03 | 11.027 | 646,673 | +2,177 | 0.41% | 7,130,881 |
| 2020-01-06 | 2020-01-02 | 11.211 | 644,496 | -1,306 | 0.41% | 7,225,323 |
| 2020-01-03 | 2019-12-31 | 10.476 | 645,802 | +14,473 | 0.41% | 6,765,212 |
| 2020-01-02 | 2019-12-27 | 11.211 | 631,329 | -25,247 | 0.40% | 7,077,710 |
| 2019-12-30 | 2019-12-24 | 9.373 | 656,576 | -1,850 | 0.41% | 6,154,069 |
| 2019-12-27 | 2019-12-20 | 9.373 | 658,426 | -435 | 0.41% | 6,171,409 |
| 2019-12-20 | 2019-12-18 | 8.858 | 658,861 | -5,877 | 0.42% | 5,836,440 |
| 2019-12-19 | 2019-12-17 | 9.079 | 664,738 | -7,073 | 0.42% | 6,035,102 |
| 2019-12-18 | 2019-12-16 | 9.152 | 671,811 | +11,970 | 0.49% | 6,148,705 |
| 2019-12-17 | 2019-12-13 | 8.491 | 659,841 | +3,374 | 0.48% | 5,602,585 |
| 2019-12-16 | 2019-12-12 | 8.711 | 656,467 | +24,159 | 0.48% | 5,718,715 |
| 2019-12-13 | 2019-12-11 | 9.116 | 632,308 | -21,112 | 0.46% | 5,763,915 |
| 2019-12-12 | 2019-12-10 | 7.645 | 653,420 | +12,297 | 0.48% | 4,995,661 |
| 2019-12-11 | 2019-12-09 | 9.557 | 641,123 | -23,723 | 0.47% | 6,127,057 |
| 2019-12-10 | 2019-12-06 | 5.991 | 664,846 | +4,352 | 0.49% | 3,983,326 |
| 2019-12-06 | 2019-12-04 | 5.514 | 660,494 | -1,632 | 0.48% | 3,641,643 |
| 2019-12-05 | 2019-12-03 | 5.734 | 662,126 | +7,291 | 0.48% | 3,796,666 |
| 2019-11-29 | 2019-11-27 | 6.543 | 654,835 | -1,850 | 0.48% | 4,284,391 |
| 2019-11-28 | 2019-11-26 | 6.579 | 656,685 | +1,850 | 0.48% | 4,320,632 |
| 2019-11-27 | 2019-11-25 | 6.432 | 654,835 | +109 | 0.48% | 4,212,182 |
| 2019-11-26 | 2019-11-22 | 7.057 | 654,726 | -544 | 0.48% | 4,620,596 |
| 2019-11-25 | 2019-11-21 | 7.204 | 655,270 | +109 | 0.48% | 4,720,778 |
| 2019-11-22 | 2019-11-20 | 7.462 | 655,161 | +653 | 0.48% | 4,888,563 |
| 2019-11-21 | 2019-11-19 | 7.535 | 654,508 | +5,441 | 0.48% | 4,931,806 |
| 2019-11-20 | 2019-11-18 | 7.462 | 649,067 | +2,285 | 0.47% | 4,843,092 |
| 2019-11-19 | 2019-11-15 | 7.572 | 646,782 | +2,721 | 0.47% | 4,897,363 |
| 2019-11-18 | 2019-11-14 | 7.498 | 644,061 | -1,633 | 0.47% | 4,829,413 |
| 2019-11-15 | 2019-11-13 | 7.462 | 645,694 | +218 | 0.47% | 4,817,924 |
| 2019-11-14 | 2019-11-12 | 8.013 | 645,476 | +1,632 | 0.47% | 5,172,182 |
| 2019-11-13 | 2019-11-11 | 8.234 | 643,844 | -1,850 | 0.47% | 5,301,098 |
| 2019-11-07 | 2019-11-05 | 8.417 | 645,694 | +2,177 | 0.47% | 5,434,998 |
| 2019-11-06 | 2019-11-04 | 8.491 | 643,517 | -5,006 | 0.47% | 5,463,981 |
| 2019-11-05 | 2019-11-01 | 8.491 | 648,523 | +1,850 | 0.47% | 5,506,486 |
| 2019-11-04 | 2019-10-31 | 8.381 | 646,673 | +10,012 | 0.47% | 5,419,469 |
| 2019-11-01 | 2019-10-30 | 8.564 | 636,661 | -3,809 | 0.46% | 5,452,571 |
| 2019-10-30 | 2019-10-28 | 8.197 | 640,470 | +2,394 | 0.47% | 5,249,777 |
| 2019-10-29 | 2019-10-25 | 8.344 | 638,076 | -1,088 | 0.47% | 5,323,968 |
| 2019-10-28 | 2019-10-24 | 8.454 | 639,164 | +1,632 | 0.47% | 5,403,527 |
| 2019-10-24 | 2019-10-22 | 8.564 | 637,532 | +11,427 | 0.47% | 5,460,031 |
| 2019-10-22 | 2019-10-18 | 8.711 | 626,105 | -1,089 | 0.46% | 5,454,221 |
| 2019-10-21 | 2019-10-17 | 8.932 | 627,194 | +1,633 | 0.46% | 5,602,029 |
| 2019-10-18 | 2019-10-16 | 8.969 | 625,561 | -5,441 | 0.46% | 5,610,437 |
| 2019-10-17 | 2019-10-15 | 9.189 | 631,002 | -4,680 | 0.46% | 5,798,397 |
| 2019-10-16 | 2019-10-14 | 9.189 | 635,682 | -2,176 | 0.46% | 5,841,402 |
| 2019-10-15 | 2019-10-11 | 9.373 | 637,858 | +5,441 | 0.47% | 5,978,626 |
| 2019-10-11 | 2019-10-09 | 9.557 | 632,417 | -327 | 0.46% | 6,043,855 |
| 2019-10-10 | 2019-10-08 | 9.557 | 632,744 | +2,721 | 0.46% | 6,046,980 |
| 2019-10-09 | 2019-10-04 | 9.557 | 630,023 | +6,856 | 0.46% | 6,020,977 |
| 2019-10-08 | 2019-10-03 | 9.741 | 623,167 | +1,632 | 0.46% | 6,069,983 |
| 2019-10-03 | 2019-09-30 | 9.924 | 621,535 | -1,088 | 0.45% | 6,168,315 |
| 2019-09-30 | 2019-09-26 | 9.924 | 622,623 | -3,809 | 0.45% | 6,179,113 |
| 2019-09-26 | 2019-09-24 | 10.659 | 626,432 | -217 | 0.46% | 6,677,427 |
| 2019-09-25 | 2019-09-23 | 10.659 | 626,649 | -1,089 | 0.46% | 6,679,740 |
| 2019-09-24 | 2019-09-20 | 11.211 | 627,738 | -8,488 | 0.46% | 7,037,452 |
| 2019-09-23 | 2019-09-19 | 10.659 | 636,226 | -2,176 | 0.46% | 6,781,825 |
| 2019-09-20 | 2019-09-18 | 11.211 | 638,402 | -6,312 | 0.47% | 7,157,004 |
| 2019-09-19 | 2019-09-17 | 11.578 | 644,714 | +6,312 | 0.47% | 7,464,743 |
| 2019-09-18 | 2019-09-16 | 11.946 | 638,402 | -11,318 | 0.47% | 7,626,316 |
| 2019-09-17 | 2019-09-13 | 12.681 | 649,720 | +25,900 | 0.47% | 8,239,152 |
| 2019-09-16 | 2019-09-12 | 11.578 | 623,820 | -190 | 0.46% | 7,222,824 |
| 2019-09-13 | 2019-09-11 | 12.130 | 624,010 | +11,753 | 0.46% | 7,569,073 |
| 2019-09-12 | 2019-09-10 | 9.373 | 612,257 | -4,898 | 0.45% | 5,738,668 |
| 2019-09-11 | 2019-09-09 | 9.189 | 617,155 | -652 | 0.45% | 5,671,154 |
| 2019-09-10 | 2019-09-06 | 9.557 | 617,807 | -13,059 | 0.45% | 5,904,231 |
| 2019-09-09 | 2019-09-05 | 9.189 | 630,866 | -544 | 0.46% | 5,797,147 |
| 2019-09-04 | 2019-09-02 | 9.557 | 631,410 | -4,353 | 0.46% | 6,034,232 |
| 2019-09-03 | 2019-08-30 | 9.557 | 635,763 | -1,089 | 0.46% | 6,075,832 |
| 2019-09-02 | 2019-08-29 | 9.557 | 636,852 | +2,612 | 0.47% | 6,086,240 |
| 2019-08-30 | 2019-08-28 | 9.373 | 634,240 | -979 | 0.46% | 5,944,714 |
| 2019-08-29 | 2019-08-27 | 9.924 | 635,219 | -2,721 | 0.46% | 6,304,119 |
| 2019-08-28 | 2019-08-26 | 9.741 | 637,940 | -7,073 | 0.47% | 6,213,880 |
| 2019-08-27 | 2019-08-23 | 10.292 | 645,013 | +2,938 | 0.47% | 6,638,404 |
| 2019-08-26 | 2019-08-22 | 10.292 | 642,075 | -25,574 | 0.47% | 6,608,166 |
| 2019-08-23 | 2019-08-21 | 10.292 | 667,649 | +2,721 | 0.49% | 6,871,371 |
| 2019-08-22 | 2019-08-20 | 10.659 | 664,928 | -762 | 0.49% | 7,087,773 |
| 2019-08-21 | 2019-08-19 | 10.843 | 665,690 | -1,197 | 0.49% | 7,218,239 |
| 2019-08-20 | 2019-08-16 | 10.659 | 666,887 | -2,285 | 0.49% | 7,108,655 |
| 2019-08-19 | 2019-08-15 | 10.108 | 669,172 | -1,088 | 0.49% | 6,764,063 |
| 2019-08-16 | 2019-08-14 | 9.924 | 670,260 | -13,603 | 0.49% | 6,651,878 |
| 2019-08-15 | 2019-08-13 | 9.741 | 683,863 | +34,606 | 0.50% | 6,661,195 |
| 2019-08-14 | 2019-08-12 | 10.659 | 649,257 | -16,868 | 0.47% | 6,920,729 |
| 2019-08-13 | 2019-08-09 | 10.108 | 666,125 | +10,556 | 0.49% | 6,733,264 |
| 2019-08-12 | 2019-08-08 | 10.108 | 655,569 | -24,377 | 0.48% | 6,626,562 |
| 2019-08-09 | 2019-08-07 | 10.292 | 679,946 | +4,380 | 0.50% | 6,997,931 |
| 2019-08-08 | 2019-08-06 | 9.741 | 675,566 | +13,903 | 0.49% | 6,580,378 |
| 2019-08-07 | 2019-08-05 | 10.108 | 661,663 | -4,462 | 0.48% | 6,688,161 |
| 2019-08-06 | 2019-08-02 | 11.211 | 666,125 | +1,197 | 0.49% | 7,467,801 |
| 2019-08-05 | 2019-08-01 | 12.314 | 664,928 | +5,550 | 0.49% | 8,187,600 |
| 2019-08-02 | 2019-07-31 | 12.497 | 659,378 | -10,882 | 0.48% | 8,240,443 |
| 2019-08-01 | 2019-07-30 | 12.865 | 670,260 | +326 | 0.49% | 8,622,804 |
| 2019-07-31 | 2019-07-29 | 13.416 | 669,934 | +2,829 | 0.49% | 8,987,979 |
| 2019-07-30 | 2019-07-26 | 14.151 | 667,105 | +22,092 | 0.49% | 9,440,437 |
| 2019-07-29 | 2019-07-25 | 15.622 | 645,013 | +3,264 | 0.47% | 10,076,149 |
| 2019-07-26 | 2019-07-24 | 12.314 | 641,749 | -23,832 | 0.47% | 7,902,185 |
| 2019-07-25 | 2019-07-23 | 11.578 | 665,581 | -96,200 | 0.49% | 7,706,349 |
| 2019-07-24 | 2019-07-22 | 12.497 | 761,781 | +45,271 | 0.56% | 9,520,204 |
| 2019-07-23 | 2019-07-19 | 14.151 | 716,510 | +124,929 | 0.52% | 10,139,585 |
| 2018-02-09 | 2018-02-07 | 26.465 | 591,581 | -10,882 | 0.43% | 15,656,111 |
| 2017-04-03 | 2017-03-30 | 26.465 | 602,463 | -1,089 | 0.44% | 15,944,102 |
| 2017-03-31 | 2017-03-29 | 26.832 | 603,552 | -544 | 0.44% | 16,194,768 |
| 2017-03-30 | 2017-03-28 | 26.832 | 604,096 | -2,176 | 0.44% | 16,209,365 |
| 2017-03-29 | 2017-03-27 | 26.832 | 606,272 | -9,794 | 0.44% | 16,267,752 |
| 2017-03-28 | 2017-03-24 | 26.465 | 616,066 | +6,420 | 0.45% | 16,304,103 |
| 2017-03-24 | 2017-03-22 | 26.465 | 609,646 | +14,365 | 0.45% | 16,134,199 |
| 2017-03-23 | 2017-03-21 | 26.832 | 595,281 | +4,244 | 0.43% | 15,972,837 |
| 2017-03-22 | 2017-03-20 | 27.568 | 591,037 | -544 | 0.43% | 16,293,452 |
| 2017-03-20 | 2017-03-16 | 26.465 | 591,581 | -10,338 | 0.43% | 15,656,111 |
| 2017-03-17 | 2017-03-15 | 27.568 | 601,919 | -7,183 | 0.44% | 16,593,443 |
| 2017-03-16 | 2017-03-14 | 24.995 | 609,102 | -4,135 | 0.44% | 15,224,258 |
| 2017-03-15 | 2017-03-13 | 24.995 | 613,237 | +3,809 | 0.45% | 15,327,610 |
| 2017-03-14 | 2017-03-10 | 24.259 | 609,428 | -27,859 | 0.45% | 14,784,394 |
| 2017-03-13 | 2017-03-09 | 24.995 | 637,287 | -109 | 0.47% | 15,928,730 |
| 2017-03-10 | 2017-03-08 | 25.730 | 637,396 | +3,156 | 0.47% | 16,400,027 |
| 2017-03-09 | 2017-03-07 | 26.097 | 634,240 | +1,088 | 0.46% | 16,551,950 |
| 2017-03-08 | 2017-03-06 | 26.097 | 633,152 | +8,053 | 0.46% | 16,523,556 |
| 2017-03-07 | 2017-03-03 | 26.097 | 625,099 | -870 | 0.46% | 16,313,394 |
| 2017-03-06 | 2017-03-02 | 26.832 | 625,969 | -11,753 | 0.46% | 16,796,271 |
| 2017-03-03 | 2017-03-01 | 27.568 | 637,722 | +5,223 | 0.47% | 17,580,444 |
| 2017-02-28 | 2017-02-24 | 28.303 | 632,499 | -544 | 0.46% | 17,901,431 |
| 2017-02-27 | 2017-02-23 | 27.568 | 633,043 | +2,612 | 0.46% | 17,451,456 |
| 2017-02-24 | 2017-02-22 | 27.568 | 630,431 | +10,882 | 0.46% | 17,379,449 |
| 2017-02-23 | 2017-02-21 | 27.568 | 619,549 | -544 | 0.45% | 17,079,459 |
| 2017-02-22 | 2017-02-20 | 27.935 | 620,093 | +2,177 | 0.45% | 17,322,382 |
| 2017-02-21 | 2017-02-17 | 27.935 | 617,916 | +326 | 0.45% | 17,261,567 |
| 2017-02-20 | 2017-02-16 | 29.038 | 617,590 | +67,035 | 0.45% | 17,933,478 |
| 2017-02-17 | 2017-02-15 | 28.670 | 550,555 | +11,536 | 0.40% | 15,784,561 |
| 2017-02-15 | 2017-02-13 | 30.141 | 539,019 | -1,088 | 0.39% | 16,246,324 |
| 2017-02-14 | 2017-02-10 | 30.141 | 540,107 | +1,632 | 0.39% | 16,279,117 |
| 2017-02-13 | 2017-02-09 | 30.141 | 538,475 | +1,632 | 0.39% | 16,229,928 |
| 2017-02-09 | 2017-02-07 | 30.141 | 536,843 | -870 | 0.39% | 16,180,738 |
| 2017-02-08 | 2017-02-06 | 30.876 | 537,713 | -3,700 | 0.39% | 16,602,252 |
| 2017-02-07 | 2017-02-03 | 30.141 | 541,413 | +1,088 | 0.40% | 16,318,480 |
| 2017-02-03 | 2017-02-01 | 30.141 | 540,325 | -327 | 0.39% | 16,285,688 |
| 2017-02-02 | 2017-01-27 | 30.141 | 540,652 | +1,089 | 0.39% | 16,295,544 |
| 2017-01-26 | 2017-01-24 | 30.508 | 539,563 | +3,808 | 0.39% | 16,461,046 |
| 2017-01-25 | 2017-01-23 | 30.876 | 535,755 | +2,177 | 0.39% | 16,541,798 |
| 2017-01-24 | 2017-01-20 | 31.611 | 533,578 | -435 | 0.39% | 16,866,833 |
| 2017-01-23 | 2017-01-19 | 32.346 | 534,013 | -4,462 | 0.39% | 17,273,156 |
| 2017-01-20 | 2017-01-18 | 32.346 | 538,475 | +1,632 | 0.39% | 17,417,483 |
| 2017-01-19 | 2017-01-17 | 32.714 | 536,843 | -7,835 | 0.39% | 17,562,021 |
| 2017-01-18 | 2017-01-16 | 30.508 | 544,678 | +16,432 | 0.40% | 16,617,095 |
| 2017-01-17 | 2017-01-13 | 31.611 | 528,246 | -1,523 | 0.39% | 16,698,284 |
| 2017-01-16 | 2017-01-12 | 30.876 | 529,769 | -10,447 | 0.39% | 16,356,976 |
| 2017-01-13 | 2017-01-11 | 29.773 | 540,216 | -4,353 | 0.39% | 16,083,836 |
| 2017-01-12 | 2017-01-10 | 27.200 | 544,569 | +1,632 | 0.40% | 14,812,277 |
| 2017-01-11 | 2017-01-09 | 27.200 | 542,937 | -4,679 | 0.40% | 14,767,886 |
| 2017-01-10 | 2017-01-06 | 28.303 | 547,616 | -109 | 0.40% | 15,499,013 |
| 2017-01-05 | 2017-01-03 | 29.038 | 547,725 | -544 | 0.40% | 15,904,750 |
| 2017-01-04 | 2016-12-30 | 29.405 | 548,269 | +3,482 | 0.40% | 16,122,072 |
| 2017-01-03 | 2016-12-29 | 29.773 | 544,787 | -4,462 | 0.40% | 16,219,929 |
| 2016-12-30 | 2016-12-28 | 26.097 | 549,249 | -653 | 0.40% | 14,333,914 |
| 2016-12-28 | 2016-12-22 | 26.465 | 549,902 | -1,741 | 0.40% | 14,553,082 |
| 2016-12-23 | 2016-12-21 | 26.097 | 551,643 | -3,264 | 0.40% | 14,396,391 |
| 2016-12-22 | 2016-12-20 | 26.097 | 554,907 | +3,264 | 0.41% | 14,481,573 |
| 2016-12-21 | 2016-12-19 | 26.465 | 551,643 | +10,665 | 0.40% | 14,599,157 |
| 2016-12-20 | 2016-12-16 | 27.935 | 540,978 | +218 | 0.40% | 15,112,294 |
| 2016-12-19 | 2016-12-15 | 27.568 | 540,760 | +5,985 | 0.39% | 14,907,438 |
| 2016-12-16 | 2016-12-14 | 27.200 | 534,775 | +544 | 0.39% | 14,545,880 |
| 2016-12-14 | 2016-12-12 | 26.832 | 534,231 | +5,441 | 0.39% | 14,334,717 |
| 2016-12-13 | 2016-12-09 | 26.465 | 528,790 | -870 | 0.39% | 13,994,356 |
| 2016-12-12 | 2016-12-08 | 26.832 | 529,660 | -2,286 | 0.39% | 14,212,066 |
| 2016-12-09 | 2016-12-07 | 25.730 | 531,946 | +2,721 | 0.39% | 13,686,827 |
| 2016-12-08 | 2016-12-06 | 29.405 | 529,225 | -3,482 | 0.39% | 15,562,076 |
| 2016-12-07 | 2016-12-05 | 30.508 | 532,707 | -3,592 | 0.39% | 16,251,883 |
| 2016-12-06 | 2016-12-02 | 30.876 | 536,299 | +4,353 | 0.39% | 16,558,594 |
| 2016-12-05 | 2016-12-01 | 30.508 | 531,946 | +10,556 | 0.39% | 16,228,666 |
| 2016-12-02 | 2016-11-30 | 31.243 | 521,390 | +980 | 0.38% | 16,289,915 |
| 2016-12-01 | 2016-11-29 | 31.978 | 520,410 | +6,529 | 0.38% | 16,641,868 |
| 2016-11-30 | 2016-11-28 | 30.876 | 513,881 | +3,809 | 0.38% | 15,866,423 |
| 2016-11-29 | 2016-11-25 | 30.876 | 510,072 | -218 | 0.37% | 15,748,818 |
| 2016-11-28 | 2016-11-24 | 30.508 | 510,290 | +11,427 | 0.37% | 15,567,982 |
| 2016-11-25 | 2016-11-23 | 31.978 | 498,863 | +3,047 | 0.36% | 15,952,830 |
| 2016-11-24 | 2016-11-22 | 33.816 | 495,816 | -218 | 0.36% | 16,766,621 |
| 2016-11-23 | 2016-11-21 | 33.449 | 496,034 | -1,197 | 0.36% | 16,591,667 |
| 2016-11-22 | 2016-11-18 | 37.492 | 497,231 | +1,850 | 0.36% | 18,642,131 |
| 2016-11-18 | 2016-11-16 | 37.859 | 495,381 | -979 | 0.36% | 18,754,857 |
| 2016-11-17 | 2016-11-15 | 36.757 | 496,360 | -1,415 | 0.36% | 18,244,584 |
| 2016-11-16 | 2016-11-14 | 37.492 | 497,775 | +3,373 | 0.36% | 18,662,526 |
| 2016-11-15 | 2016-11-11 | 36.757 | 494,402 | -2,720 | 0.36% | 18,172,614 |
| 2016-11-14 | 2016-11-10 | 38.962 | 497,122 | +3,591 | 0.36% | 19,368,948 |
| 2016-11-11 | 2016-11-09 | 38.227 | 493,531 | +2,938 | 0.36% | 18,866,223 |
| 2016-11-10 | 2016-11-08 | 39.330 | 490,593 | +1,741 | 0.36% | 19,294,890 |
| 2016-11-09 | 2016-11-07 | 39.697 | 488,852 | +23,071 | 0.36% | 19,406,103 |
| 2016-11-08 | 2016-11-04 | 48.151 | 465,781 | +871 | 0.34% | 22,427,985 |
| 2016-11-07 | 2016-11-03 | 48.886 | 464,910 | -545 | 0.34% | 22,727,816 |
| 2016-11-04 | 2016-11-02 | 48.519 | 465,455 | -3,808 | 0.34% | 22,583,373 |
| 2016-11-03 | 2016-11-01 | 49.622 | 469,263 | +544 | 0.34% | 23,285,591 |
| 2016-11-02 | 2016-10-31 | 49.622 | 468,719 | -2,286 | 0.34% | 23,258,597 |
| 2016-11-01 | 2016-10-28 | 50.724 | 471,005 | +1,089 | 0.34% | 23,891,410 |
| 2016-10-31 | 2016-10-27 | 51.827 | 469,916 | +109 | 0.34% | 24,354,349 |
| 2016-10-28 | 2016-10-26 | 51.459 | 469,807 | +435 | 0.34% | 24,176,014 |
| 2016-10-27 | 2016-10-25 | 52.195 | 469,372 | -6,530 | 0.34% | 24,498,681 |
| 2016-10-26 | 2016-10-24 | 51.827 | 475,902 | +2,721 | 0.35% | 24,664,586 |
| 2016-10-25 | 2016-10-20 | 51.827 | 473,181 | +2,068 | 0.35% | 24,523,564 |
| 2016-10-24 | 2016-10-19 | 52.930 | 471,113 | -2,394 | 0.34% | 24,935,884 |
| 2016-10-20 | 2016-10-18 | 53.297 | 473,507 | -545 | 0.35% | 25,236,643 |
| 2016-10-19 | 2016-10-17 | 52.195 | 474,052 | +871 | 0.35% | 24,742,952 |
| 2016-10-17 | 2016-10-13 | 51.827 | 473,181 | +2,394 | 0.35% | 24,523,564 |
| 2016-10-14 | 2016-10-12 | 52.930 | 470,787 | +6,203 | 0.34% | 24,918,629 |
| 2016-10-13 | 2016-10-11 | 55.135 | 464,584 | +2,721 | 0.34% | 25,614,902 |
| 2016-10-12 | 2016-10-07 | 55.135 | 461,863 | +435 | 0.34% | 25,464,879 |
| 2016-10-11 | 2016-10-06 | 55.870 | 461,428 | +2,938 | 0.34% | 25,780,107 |
| 2016-10-07 | 2016-10-05 | 55.503 | 458,490 | -109 | 0.34% | 25,447,434 |
| 2016-10-06 | 2016-10-04 | 55.870 | 458,599 | +762 | 0.34% | 25,622,050 |
| 2016-10-05 | 2016-10-03 | 55.135 | 457,837 | +1,959 | 0.33% | 25,242,905 |
| 2016-10-04 | 2016-09-30 | 53.665 | 455,878 | +1,415 | 0.33% | 24,464,631 |
| 2016-10-03 | 2016-09-29 | 55.135 | 454,463 | +653 | 0.33% | 25,056,879 |
| 2016-09-30 | 2016-09-28 | 55.503 | 453,810 | -762 | 0.33% | 25,187,682 |
| 2016-09-29 | 2016-09-27 | 55.870 | 454,572 | +979 | 0.33% | 25,397,060 |
| 2016-09-28 | 2016-09-26 | 55.503 | 453,593 | +4,897 | 0.33% | 25,175,637 |
| 2016-09-27 | 2016-09-23 | 58.076 | 448,696 | -544 | 0.33% | 26,058,323 |
| 2016-09-26 | 2016-09-22 | 58.443 | 449,240 | -3,809 | 0.33% | 26,255,043 |
| 2016-09-23 | 2016-09-21 | 58.811 | 453,049 | -6,311 | 0.33% | 26,644,179 |
| 2016-09-22 | 2016-09-20 | 57.708 | 459,360 | +435 | 0.34% | 26,508,797 |
| 2016-09-21 | 2016-09-19 | 58.811 | 458,925 | -2,285 | 0.34% | 26,989,751 |
| 2016-09-20 | 2016-09-15 | 58.811 | 461,210 | -1,850 | 0.34% | 27,124,134 |
| 2016-09-19 | 2016-09-14 | 55.870 | 463,060 | +544 | 0.34% | 25,871,287 |
| 2016-09-14 | 2016-09-12 | 57.341 | 462,516 | -762 | 0.34% | 26,520,917 |
| 2016-09-13 | 2016-09-09 | 58.076 | 463,278 | -6,938 | 0.34% | 26,905,183 |
| 2016-09-12 | 2016-09-08 | 57.341 | 470,216 | +7,183 | 0.34% | 26,962,440 |
| 2016-09-09 | 2016-09-07 | 55.870 | 463,033 | -327 | 0.34% | 25,869,779 |
| 2016-09-08 | 2016-09-06 | 56.973 | 463,360 | +327 | 0.34% | 26,398,997 |
| 2016-09-07 | 2016-09-05 | 56.238 | 463,033 | -4,027 | 0.34% | 26,039,975 |
| 2016-09-06 | 2016-09-02 | 54.032 | 467,060 | -217 | 0.34% | 25,236,388 |
| 2016-09-05 | 2016-09-01 | 54.032 | 467,277 | +326 | 0.34% | 25,248,113 |
| 2016-09-02 | 2016-08-31 | 54.768 | 466,951 | -326 | 0.34% | 25,573,770 |
| 2016-09-01 | 2016-08-30 | 54.768 | 467,277 | -5,442 | 0.34% | 25,591,625 |
| 2016-08-30 | 2016-08-26 | 53.665 | 472,719 | +1,959 | 0.35% | 25,368,401 |
| 2016-08-29 | 2016-08-25 | 51.827 | 470,760 | +4,897 | 0.34% | 24,398,091 |
| 2016-08-26 | 2016-08-24 | 52.930 | 465,863 | +3,592 | 0.34% | 24,658,003 |
| 2016-08-25 | 2016-08-23 | 54.768 | 462,271 | +5,441 | 0.34% | 25,317,458 |
| 2016-08-23 | 2016-08-19 | 57.341 | 456,830 | -4,027 | 0.33% | 26,194,879 |
| 2016-08-22 | 2016-08-18 | 58.811 | 460,857 | -544 | 0.34% | 27,103,374 |
| 2016-08-19 | 2016-08-17 | 58.811 | 461,401 | +1,850 | 0.34% | 27,135,367 |
| 2016-08-18 | 2016-08-16 | 56.238 | 459,551 | -1,415 | 0.34% | 25,844,155 |
| 2016-08-17 | 2016-08-15 | 56.973 | 460,966 | -544 | 0.34% | 26,262,603 |
| 2016-08-16 | 2016-08-12 | 55.503 | 461,510 | +4,462 | 0.34% | 25,615,052 |
| 2016-08-15 | 2016-08-11 | 57.341 | 457,048 | -2,721 | 0.33% | 26,207,379 |
| 2016-08-12 | 2016-08-10 | 56.605 | 459,769 | -2,285 | 0.34% | 26,025,411 |
| 2016-08-11 | 2016-08-09 | 57.341 | 462,054 | +8,380 | 0.34% | 26,494,426 |
| 2016-08-10 | 2016-08-08 | 59.178 | 453,674 | -10,556 | 0.33% | 26,847,692 |
| 2016-08-05 | 2016-08-03 | 49.254 | 464,230 | -327 | 0.34% | 22,865,210 |
| 2016-08-04 | 2016-08-01 | 49.622 | 464,557 | +1,415 | 0.34% | 23,052,072 |
| 2016-08-03 | 2016-07-29 | 49.989 | 463,142 | +762 | 0.34% | 23,152,093 |
| 2016-07-29 | 2016-07-27 | 49.622 | 462,380 | +1,088 | 0.34% | 22,944,045 |
| 2016-07-27 | 2016-07-25 | 50.357 | 461,292 | +2,503 | 0.34% | 23,229,169 |
| 2016-07-26 | 2016-07-22 | 51.459 | 458,789 | -2,612 | 0.34% | 23,609,034 |
| 2016-07-25 | 2016-07-21 | 51.092 | 461,401 | +3,374 | 0.34% | 23,573,850 |
| 2016-07-22 | 2016-07-20 | 48.886 | 458,027 | -1,089 | 0.34% | 22,391,331 |
| 2016-07-21 | 2016-07-19 | 47.784 | 459,116 | +545 | 0.34% | 21,938,300 |
| 2016-07-20 | 2016-07-18 | 47.784 | 458,571 | +326 | 0.34% | 21,912,258 |
| 2016-07-19 | 2016-07-15 | 48.519 | 458,245 | +1,632 | 0.34% | 22,233,552 |
| 2016-07-18 | 2016-07-14 | 47.784 | 456,613 | +1,633 | 0.33% | 21,818,697 |
| 2016-07-13 | 2016-07-11 | 48.519 | 454,980 | +2,611 | 0.33% | 22,075,138 |
| 2016-07-12 | 2016-07-08 | 50.724 | 452,369 | +980 | 0.33% | 22,946,112 |
| 2016-07-11 | 2016-07-07 | 51.092 | 451,389 | +3,918 | 0.33% | 23,062,318 |
| 2016-07-08 | 2016-07-06 | 52.562 | 447,471 | +870 | 0.33% | 23,520,043 |
| 2016-07-07 | 2016-07-05 | 52.562 | 446,601 | +1,088 | 0.33% | 23,474,314 |
| 2016-07-06 | 2016-07-04 | 53.297 | 445,513 | +218 | 0.33% | 23,744,639 |
| 2016-06-30 | 2016-06-28 | 53.297 | 445,295 | +4,135 | 0.33% | 23,733,020 |
| 2016-06-29 | 2016-06-27 | 53.665 | 441,160 | -2,285 | 0.32% | 23,674,792 |
| 2016-06-28 | 2016-06-24 | 52.562 | 443,445 | +544 | 0.33% | 23,308,428 |
| 2016-06-27 | 2016-06-23 | 54.400 | 442,901 | +3,591 | 0.32% | 24,093,814 |
| 2016-06-23 | 2016-06-21 | 54.032 | 439,310 | +980 | 0.32% | 23,736,988 |
| 2016-06-22 | 2016-06-20 | 54.400 | 438,330 | +4,679 | 0.32% | 23,845,152 |
| 2016-06-17 | 2016-06-15 | 58.076 | 433,651 | +544 | 0.32% | 25,184,575 |
| 2016-06-15 | 2016-06-13 | 56.973 | 433,107 | -326 | 0.32% | 24,675,393 |
| 2016-06-14 | 2016-06-10 | 57.708 | 433,433 | +326 | 0.32% | 25,012,598 |
| 2016-06-13 | 2016-06-08 | 62.119 | 433,107 | -762 | 0.32% | 26,904,139 |
| 2016-06-10 | 2016-06-07 | 62.119 | 433,869 | -4,597 | 0.32% | 26,951,473 |
| 2016-06-08 | 2016-06-06 | 58.811 | 438,466 | +6,747 | 0.32% | 25,786,541 |
| 2016-06-07 | 2016-06-03 | 56.605 | 431,719 | +979 | 0.32% | 24,437,629 |
| 2016-06-03 | 2016-06-01 | 54.768 | 430,740 | -544 | 0.32% | 23,590,582 |
| 2016-06-02 | 2016-05-31 | 56.238 | 431,284 | -4,462 | 0.32% | 24,254,480 |
| 2016-06-01 | 2016-05-30 | 56.605 | 435,746 | +653 | 0.32% | 24,665,579 |
| 2016-05-31 | 2016-05-27 | 54.032 | 435,093 | -1,632 | 0.32% | 23,509,133 |
| 2016-05-27 | 2016-05-25 | 51.827 | 436,725 | +544 | 0.32% | 22,634,158 |
| 2016-05-26 | 2016-05-24 | 53.665 | 436,181 | -435 | 0.32% | 23,407,594 |
| 2016-05-25 | 2016-05-23 | 51.459 | 436,616 | -653 | 0.32% | 22,468,023 |
| 2016-05-24 | 2016-05-20 | 48.151 | 437,269 | +544 | 0.32% | 21,055,093 |
| 2016-05-23 | 2016-05-19 | 47.784 | 436,725 | +326 | 0.32% | 20,868,373 |
| 2016-05-20 | 2016-05-18 | 46.681 | 436,399 | -1,958 | 0.32% | 20,371,577 |
| 2016-05-19 | 2016-05-17 | 47.049 | 438,357 | +4,135 | 0.32% | 20,624,104 |
| 2016-05-17 | 2016-05-13 | 51.092 | 434,222 | -544 | 0.32% | 22,185,223 |
| 2016-05-13 | 2016-05-11 | 52.562 | 434,766 | -1,197 | 0.32% | 22,852,241 |
| 2016-05-12 | 2016-05-10 | 51.092 | 435,963 | +1,741 | 0.32% | 22,274,174 |
| 2016-05-11 | 2016-05-09 | 54.032 | 434,222 | +1,088 | 0.32% | 23,462,071 |
| 2016-05-05 | 2016-05-03 | 55.870 | 433,134 | +109 | 0.32% | 24,199,314 |
| 2016-05-04 | 2016-04-29 | 56.605 | 433,025 | +326 | 0.32% | 24,511,556 |
| 2016-05-03 | 2016-04-28 | 57.708 | 432,699 | +6,094 | 0.32% | 24,970,241 |
| 2016-04-29 | 2016-04-27 | 57.708 | 426,605 | +653 | 0.31% | 24,618,567 |
| 2016-04-28 | 2016-04-26 | 54.768 | 425,952 | +7,400 | 0.31% | 23,328,355 |
| 2016-04-27 | 2016-04-25 | 55.870 | 418,552 | +762 | 0.31% | 23,384,613 |
| 2016-04-26 | 2016-04-22 | 58.076 | 417,790 | +1,584 | 0.31% | 24,263,437 |
| 2016-04-25 | 2016-04-21 | 56.605 | 416,206 | -2,503 | 0.31% | 23,559,509 |
| 2016-04-22 | 2016-04-20 | 55.870 | 418,709 | +2,285 | 0.31% | 23,393,385 |
| 2016-04-21 | 2016-04-19 | 54.768 | 416,424 | +12,732 | 0.31% | 22,806,530 |
| 2016-04-20 | 2016-04-18 | 55.870 | 403,692 | -10,050 | 0.30% | 22,554,381 |
| 2016-04-19 | 2016-04-15 | 51.092 | 413,742 | +2,177 | 0.30% | 21,138,862 |
| 2016-04-18 | 2016-04-14 | 49.989 | 411,565 | -8,706 | 0.30% | 20,573,801 |
| 2016-04-15 | 2016-04-13 | 47.416 | 420,271 | -218 | 0.31% | 19,927,661 |
| 2016-04-13 | 2016-04-11 | 45.211 | 420,489 | -761 | 0.31% | 19,010,649 |
| 2016-04-12 | 2016-04-08 | 44.843 | 421,250 | +761 | 0.31% | 18,890,216 |
| 2016-04-08 | 2016-04-06 | 44.108 | 420,489 | +1,197 | 0.31% | 18,546,974 |
| 2016-04-07 | 2016-04-05 | 45.211 | 419,292 | +1,633 | 0.31% | 18,956,531 |
| 2016-04-06 | 2016-04-01 | 46.314 | 417,659 | -2,394 | 0.31% | 19,343,256 |
| 2016-04-05 | 2016-03-31 | 47.416 | 420,053 | -1,415 | 0.31% | 19,917,324 |
| 2016-03-31 | 2016-03-29 | 45.946 | 421,468 | +979 | 0.31% | 19,364,746 |
| 2016-03-30 | 2016-03-24 | 47.784 | 420,489 | +1,959 | 0.31% | 20,092,555 |
| 2016-03-29 | 2016-03-23 | 48.886 | 418,530 | +1,633 | 0.31% | 20,460,461 |
| 2016-03-23 | 2016-03-21 | 49.254 | 416,897 | -4,789 | 0.31% | 20,533,867 |
| 2016-03-22 | 2016-03-18 | 47.784 | 421,686 | -24,594 | 0.31% | 20,149,753 |
| 2016-03-21 | 2016-03-17 | 41.903 | 446,280 | +871 | 0.33% | 18,700,338 |
| 2016-03-18 | 2016-03-16 | 41.903 | 445,409 | +1,959 | 0.33% | 18,663,841 |
| 2016-03-17 | 2016-03-15 | 43.373 | 443,450 | -327 | 0.33% | 19,233,745 |
| 2016-03-16 | 2016-03-14 | 44.476 | 443,777 | +871 | 0.33% | 19,737,282 |
| 2016-03-15 | 2016-03-11 | 43.373 | 442,906 | +6,121 | 0.33% | 19,210,150 |
| 2016-03-14 | 2016-03-10 | 43.373 | 436,785 | +1,632 | 0.32% | 18,944,664 |
| 2016-03-11 | 2016-03-09 | 44.476 | 435,153 | +436 | 0.32% | 19,353,724 |
| 2016-03-10 | 2016-03-08 | 45.211 | 434,717 | +5,082 | 0.32% | 19,653,908 |
| 2016-03-09 | 2016-03-07 | 45.578 | 429,635 | +1,632 | 0.36% | 19,582,067 |
| 2016-03-08 | 2016-03-04 | 44.108 | 428,003 | +2,829 | 0.36% | 18,878,403 |
| 2016-03-07 | 2016-03-03 | 43.005 | 425,174 | +2,286 | 0.36% | 18,284,780 |
| 2016-03-04 | 2016-03-02 | 44.476 | 422,888 | +1,632 | 0.36% | 18,808,230 |
| 2016-03-03 | 2016-03-01 | 44.843 | 421,256 | -4,244 | 0.36% | 18,890,485 |
| 2016-03-02 | 2016-02-29 | 42.270 | 425,500 | -2,176 | 0.36% | 17,986,000 |
| 2016-03-01 | 2016-02-26 | 41.903 | 427,676 | +1,414 | 0.36% | 17,920,780 |
| 2016-02-29 | 2016-02-25 | 40.800 | 426,262 | -2,829 | 0.36% | 17,391,490 |
| 2016-02-26 | 2016-02-24 | 41.903 | 429,091 | -109 | 0.36% | 17,980,073 |
| 2016-02-25 | 2016-02-23 | 42.270 | 429,200 | -2,829 | 0.36% | 18,142,400 |
| 2016-02-24 | 2016-02-22 | 42.270 | 432,029 | +6,420 | 0.36% | 18,261,983 |
| 2016-02-23 | 2016-02-19 | 42.638 | 425,609 | -1,197 | 0.36% | 18,147,048 |
| 2016-02-22 | 2016-02-18 | 43.373 | 426,806 | +980 | 0.36% | 18,511,845 |
| 2016-02-19 | 2016-02-17 | 43.005 | 425,826 | +1,632 | 0.36% | 18,312,820 |
| 2016-02-18 | 2016-02-16 | 44.843 | 424,194 | -980 | 0.36% | 19,022,235 |
| 2016-02-17 | 2016-02-15 | 42.270 | 425,174 | +980 | 0.36% | 17,972,220 |
| 2016-02-16 | 2016-02-12 | 40.065 | 424,194 | +544 | 0.36% | 16,995,275 |
| 2016-02-15 | 2016-02-11 | 41.168 | 423,650 | +1,088 | 0.36% | 17,440,640 |
| 2016-02-12 | 2016-02-05 | 42.638 | 422,562 | +1,415 | 0.36% | 18,017,130 |
| 2016-02-04 | 2016-02-02 | 44.843 | 421,147 | +2,829 | 0.36% | 18,885,597 |
| 2016-02-03 | 2016-02-01 | 43.741 | 418,318 | -544 | 0.35% | 18,297,455 |
| 2016-02-02 | 2016-01-29 | 43.373 | 418,862 | -1,414 | 0.35% | 18,167,290 |
| 2016-02-01 | 2016-01-28 | 41.168 | 420,276 | +326 | 0.35% | 17,301,741 |
| 2016-01-29 | 2016-01-27 | 41.072 | 419,950 | +1,415 | 0.35% | 17,248,052 |
| 2016-01-28 | 2016-01-26 | 41.438 | 418,535 | -3,050 | 0.35% | 17,343,417 |
| 2016-01-27 | 2016-01-25 | 43.639 | 421,585 | +1,745 | 0.36% | 18,397,405 |
| 2016-01-26 | 2016-01-22 | 47.306 | 419,840 | -545 | 0.35% | 19,860,856 |
| 2016-01-25 | 2016-01-21 | 45.839 | 420,385 | +327 | 0.35% | 19,269,998 |
| 2016-01-22 | 2016-01-20 | 48.406 | 420,058 | -327 | 0.35% | 20,333,289 |
| 2016-01-21 | 2016-01-19 | 49.139 | 420,385 | +873 | 0.35% | 20,657,438 |
| 2016-01-20 | 2016-01-18 | 47.672 | 419,512 | -873 | 0.35% | 19,999,180 |
| 2016-01-19 | 2016-01-15 | 48.039 | 420,385 | -109 | 0.35% | 20,194,958 |
| 2016-01-18 | 2016-01-14 | 48.773 | 420,494 | +545 | 0.35% | 20,508,594 |
| 2016-01-15 | 2016-01-13 | 49.506 | 419,949 | -1,200 | 0.35% | 20,790,013 |
| 2016-01-14 | 2016-01-12 | 50.973 | 421,149 | +546 | 0.35% | 21,467,181 |
| 2016-01-13 | 2016-01-11 | 51.340 | 420,603 | +763 | 0.35% | 21,593,590 |
| 2016-01-12 | 2016-01-08 | 55.007 | 419,840 | +546 | 0.35% | 23,094,019 |
| 2016-01-11 | 2016-01-07 | 54.273 | 419,294 | -1,091 | 0.35% | 22,756,466 |
| 2016-01-08 | 2016-01-06 | 56.474 | 420,385 | -873 | 0.35% | 23,740,638 |
| 2016-01-07 | 2016-01-05 | 55.007 | 421,258 | -1,527 | 0.35% | 23,172,019 |
| 2016-01-06 | 2016-01-04 | 53.907 | 422,785 | -2,399 | 0.36% | 22,790,894 |
| 2016-01-05 | 2015-12-31 | 56.840 | 425,184 | -5,236 | 0.36% | 24,167,574 |
| 2016-01-04 | 2015-12-29 | 56.474 | 430,420 | -3,600 | 0.36% | 24,307,350 |
| 2015-12-30 | 2015-12-28 | 56.107 | 434,020 | +1,636 | 0.37% | 24,351,495 |
| 2015-12-29 | 2015-12-24 | 57.574 | 432,384 | +1,091 | 0.36% | 24,893,944 |
| 2015-12-28 | 2015-12-22 | 57.207 | 431,293 | -3,818 | 0.36% | 24,672,971 |
| 2015-12-23 | 2015-12-21 | 55.740 | 435,111 | +2,946 | 0.37% | 24,253,147 |
| 2015-12-22 | 2015-12-18 | 60.874 | 432,165 | +2,727 | 0.36% | 26,307,654 |
| 2015-12-21 | 2015-12-17 | 58.307 | 429,438 | -1,528 | 0.36% | 25,039,292 |
| 2015-12-18 | 2015-12-16 | 57.207 | 430,966 | -1,418 | 0.36% | 24,654,265 |
| 2015-12-17 | 2015-12-15 | 57.574 | 432,384 | -11,125 | 0.36% | 24,893,944 |
| 2015-12-16 | 2015-12-14 | 57.207 | 443,509 | -11,345 | 0.37% | 25,371,812 |
| 2015-12-15 | 2015-12-11 | 47.672 | 454,854 | +1,091 | 0.38% | 21,684,021 |
| 2015-12-14 | 2015-12-10 | 48.406 | 453,763 | +655 | 0.38% | 21,964,810 |
| 2015-12-11 | 2015-12-09 | 49.873 | 453,108 | -873 | 0.38% | 22,597,744 |
| 2015-12-10 | 2015-12-08 | 49.873 | 453,981 | +1,636 | 0.38% | 22,641,283 |
| 2015-12-09 | 2015-12-07 | 50.973 | 452,345 | +4,909 | 0.38% | 23,057,331 |
| 2015-12-08 | 2015-12-04 | 52.806 | 447,436 | -3,709 | 0.38% | 23,627,505 |
| 2015-12-07 | 2015-12-03 | 51.706 | 451,145 | -545 | 0.38% | 23,327,044 |
| 2015-12-04 | 2015-12-02 | 53.173 | 451,690 | +872 | 0.38% | 24,017,784 |
| 2015-12-02 | 2015-11-30 | 50.973 | 450,818 | -5,017 | 0.38% | 22,979,496 |
| 2015-12-01 | 2015-11-27 | 50.606 | 455,835 | -2,400 | 0.38% | 23,068,067 |
| 2015-11-30 | 2015-11-26 | 50.973 | 458,235 | -654 | 0.39% | 23,357,562 |
| 2015-11-27 | 2015-11-25 | 50.973 | 458,889 | -6,218 | 0.39% | 23,390,898 |
| 2015-11-26 | 2015-11-24 | 50.239 | 465,107 | -2,400 | 0.39% | 23,366,727 |
| 2015-11-25 | 2015-11-23 | 49.506 | 467,507 | +764 | 0.39% | 23,144,422 |
| 2015-11-24 | 2015-11-20 | 49.506 | 466,743 | -5,018 | 0.39% | 23,106,599 |
| 2015-11-20 | 2015-11-18 | 47.306 | 471,761 | +3,927 | 0.40% | 22,317,020 |
| 2015-11-19 | 2015-11-17 | 48.406 | 467,834 | +6,654 | 0.39% | 22,645,930 |
| 2015-11-18 | 2015-11-16 | 49.506 | 461,180 | -109 | 0.39% | 22,831,197 |
| 2015-11-17 | 2015-11-13 | 50.606 | 461,289 | +3,818 | 0.39% | 23,344,073 |
| 2015-11-13 | 2015-11-11 | 51.340 | 457,471 | +4,472 | 0.39% | 23,486,378 |
| 2015-11-12 | 2015-11-10 | 52.073 | 452,999 | -2,727 | 0.38% | 23,589,027 |
| 2015-11-11 | 2015-11-09 | 51.706 | 455,726 | -3,818 | 0.38% | 23,563,911 |
| 2015-11-10 | 2015-11-06 | 50.973 | 459,544 | -3,818 | 0.39% | 23,424,285 |
| 2015-11-09 | 2015-11-05 | 50.606 | 463,362 | -2,945 | 0.39% | 23,448,980 |
| 2015-11-06 | 2015-11-04 | 51.340 | 466,307 | -16,907 | 0.39% | 23,940,015 |
| 2015-11-05 | 2015-11-03 | 50.606 | 483,214 | -7,090 | 0.41% | 24,453,614 |
| 2015-11-04 | 2015-11-02 | 50.973 | 490,304 | +109 | 0.41% | 24,992,211 |
| 2015-11-03 | 2015-10-30 | 49.873 | 490,195 | -1,636 | 0.41% | 24,447,375 |
| 2015-11-02 | 2015-10-29 | 51.340 | 491,831 | +4,145 | 0.41% | 25,250,407 |
| 2015-10-30 | 2015-10-28 | 50.973 | 487,686 | +1,745 | 0.41% | 24,858,764 |
| 2015-10-29 | 2015-10-27 | 52.440 | 485,941 | +328 | 0.41% | 25,482,617 |
| 2015-10-28 | 2015-10-26 | 52.073 | 485,613 | +4,363 | 0.41% | 25,287,337 |
| 2015-10-27 | 2015-10-23 | 53.907 | 481,250 | +763 | 0.41% | 25,942,542 |
| 2015-10-26 | 2015-10-22 | 52.806 | 480,487 | +8,835 | 0.40% | 25,372,811 |
| 2015-10-23 | 2015-10-20 | 56.107 | 471,652 | +4,473 | 0.40% | 26,462,908 |
| 2015-10-22 | 2015-10-19 | 57.207 | 467,179 | +6,108 | 0.39% | 26,725,901 |
| 2015-10-20 | 2015-10-16 | 59.407 | 461,071 | -218 | 0.39% | 27,390,961 |
| 2015-10-19 | 2015-10-15 | 58.674 | 461,289 | -44,286 | 0.39% | 27,065,592 |
| 2015-10-16 | 2015-10-14 | 57.574 | 505,575 | -545 | 0.43% | 29,107,821 |
| 2015-10-15 | 2015-10-13 | 58.307 | 506,120 | -2,945 | 0.43% | 29,510,398 |
| 2015-10-14 | 2015-10-12 | 57.940 | 509,065 | -1,636 | 0.43% | 29,495,433 |
| 2015-10-13 | 2015-10-09 | 56.474 | 510,701 | -3,164 | 0.43% | 28,841,104 |
| 2015-10-09 | 2015-10-07 | 56.107 | 513,865 | +219 | 0.43% | 28,831,346 |
| 2015-10-08 | 2015-10-06 | 54.273 | 513,646 | -219 | 0.43% | 27,877,259 |
| 2015-10-07 | 2015-10-05 | 55.373 | 513,865 | -4,581 | 0.43% | 28,454,466 |
| 2015-10-06 | 2015-10-02 | 54.640 | 518,446 | -3,272 | 0.44% | 28,327,891 |
| 2015-10-05 | 2015-09-30 | 53.173 | 521,718 | +1,854 | 0.44% | 27,741,393 |
| 2015-10-02 | 2015-09-29 | 52.806 | 519,864 | +655 | 0.44% | 27,452,170 |
| 2015-09-30 | 2015-09-25 | 56.474 | 519,209 | -546 | 0.44% | 29,321,581 |
| 2015-09-29 | 2015-09-24 | 55.373 | 519,755 | -3,054 | 0.44% | 28,780,615 |
| 2015-09-25 | 2015-09-23 | 54.640 | 522,809 | +873 | 0.44% | 28,566,286 |
| 2015-09-24 | 2015-09-22 | 56.107 | 521,936 | +2,181 | 0.44% | 29,284,184 |
| 2015-09-23 | 2015-09-21 | 58.307 | 519,755 | -1,418 | 0.44% | 30,305,416 |
| 2015-09-22 | 2015-09-18 | 51.340 | 521,173 | -4,254 | 0.44% | 26,756,814 |
| 2015-09-21 | 2015-09-17 | 45.839 | 525,427 | -6,435 | 0.44% | 24,085,011 |
| 2015-09-18 | 2015-09-16 | 45.839 | 531,862 | -873 | 0.45% | 24,379,984 |
| 2015-09-17 | 2015-09-15 | 45.106 | 532,735 | -6,763 | 0.45% | 24,029,282 |
| 2015-09-16 | 2015-09-14 | 42.539 | 539,498 | -7,635 | 0.45% | 22,949,450 |
| 2015-09-15 | 2015-09-11 | 44.005 | 547,133 | -2,400 | 0.46% | 24,076,791 |
| 2015-09-14 | 2015-09-10 | 45.472 | 549,533 | +5,781 | 0.46% | 24,988,484 |
| 2015-09-11 | 2015-09-09 | 42.905 | 543,752 | -6,872 | 0.46% | 23,329,809 |
| 2015-09-09 | 2015-09-07 | 52.073 | 550,624 | -436 | 0.46% | 28,672,656 |
| 2015-09-07 | 2015-09-02 | 50.239 | 551,060 | +1,854 | 0.46% | 27,684,960 |
| 2015-09-04 | 2015-09-01 | 51.706 | 549,206 | -981 | 0.46% | 28,397,417 |
| 2015-09-02 | 2015-08-31 | 52.806 | 550,187 | +3,272 | 0.46% | 29,053,420 |
| 2015-09-01 | 2015-08-28 | 53.540 | 546,915 | +436 | 0.46% | 29,281,757 |
| 2015-08-31 | 2015-08-27 | 54.640 | 546,479 | -1,309 | 0.46% | 29,859,614 |
| 2015-08-28 | 2015-08-26 | 50.606 | 547,788 | -763 | 0.46% | 27,721,457 |
| 2015-08-27 | 2015-08-25 | 48.773 | 548,551 | -1,636 | 0.46% | 26,754,270 |
| 2015-08-26 | 2015-08-24 | 48.406 | 550,187 | +4,145 | 0.46% | 26,632,302 |
| 2015-08-25 | 2015-08-21 | 54.640 | 546,042 | +3,163 | 0.46% | 29,835,737 |
| 2015-08-24 | 2015-08-20 | 56.840 | 542,879 | -546 | 0.46% | 30,857,390 |
| 2015-08-21 | 2015-08-19 | 57.940 | 543,425 | -3,381 | 0.46% | 31,486,265 |
| 2015-08-20 | 2015-08-18 | 57.940 | 546,806 | +7,635 | 0.46% | 31,682,162 |
| 2015-08-19 | 2015-08-17 | 60.507 | 539,171 | +982 | 0.45% | 32,623,828 |
| 2015-08-18 | 2015-08-14 | 60.874 | 538,189 | +12,326 | 0.45% | 32,761,770 |
| 2015-08-17 | 2015-08-13 | 61.608 | 525,863 | +2,181 | 0.44% | 32,397,116 |
| 2015-08-14 | 2015-08-12 | 60.507 | 523,682 | +7,636 | 0.44% | 31,686,629 |
| 2015-08-13 | 2015-08-11 | 64.175 | 516,046 | -3,272 | 0.43% | 33,116,994 |
| 2015-08-12 | 2015-08-10 | 67.108 | 519,318 | -4,036 | 0.44% | 34,850,492 |
| 2015-08-11 | 2015-08-07 | 62.341 | 523,354 | +5,781 | 0.44% | 32,626,382 |
| 2015-08-10 | 2015-08-06 | 61.608 | 517,573 | +3,272 | 0.44% | 31,886,389 |
| 2015-08-07 | 2015-08-05 | 63.074 | 514,301 | +218 | 0.43% | 32,439,210 |
| 2015-08-06 | 2015-08-04 | 62.708 | 514,083 | -10,144 | 0.43% | 32,236,939 |
| 2015-08-05 | 2015-08-03 | 61.241 | 524,227 | +6,436 | 0.44% | 32,104,086 |
| 2015-08-04 | 2015-07-31 | 63.074 | 517,791 | +3,708 | 0.44% | 32,659,339 |
| 2015-08-03 | 2015-07-30 | 64.908 | 514,083 | +1,636 | 0.43% | 33,368,060 |
| 2015-07-30 | 2015-07-28 | 65.641 | 512,447 | -2,945 | 0.43% | 33,637,711 |
| 2015-07-29 | 2015-07-27 | 62.708 | 515,392 | +8,399 | 0.43% | 32,319,024 |
| 2015-07-28 | 2015-07-24 | 74.076 | 506,993 | +13,417 | 0.43% | 37,555,866 |
| 2015-07-27 | 2015-07-23 | 77.743 | 493,576 | +8,508 | 0.42% | 38,371,992 |
| 2015-07-24 | 2015-07-22 | 78.110 | 485,068 | +19,743 | 0.41% | 37,888,436 |
| 2015-07-23 | 2015-07-21 | 81.777 | 465,325 | +5,018 | 0.39% | 38,052,719 |
| 2015-07-22 | 2015-07-20 | 83.243 | 460,307 | -219 | 0.39% | 38,317,563 |
| 2015-07-21 | 2015-07-17 | 82.877 | 460,526 | +1,091 | 0.39% | 38,166,914 |
| 2015-07-20 | 2015-07-16 | 83.977 | 459,435 | -25,851 | 0.39% | 38,581,935 |
| 2015-07-17 | 2015-07-15 | 74.076 | 485,286 | +8,835 | 0.41% | 35,947,905 |
| 2015-07-16 | 2015-07-14 | 78.476 | 476,451 | -12,435 | 0.40% | 37,390,086 |
| 2015-07-15 | 2015-07-13 | 80.677 | 488,886 | +26,942 | 0.41% | 39,441,619 |
| 2015-07-14 | 2015-07-10 | 78.110 | 461,944 | +7,963 | 0.39% | 36,082,231 |
| 2015-07-13 | 2015-07-09 | 67.475 | 453,981 | +34,469 | 0.38% | 30,632,324 |
| 2015-07-10 | 2015-07-08 | 50.606 | 419,512 | +12,216 | 0.35% | 21,229,899 |
| 2015-07-09 | 2015-07-07 | 56.474 | 407,296 | +8,072 | 0.34% | 23,001,455 |
| 2015-07-08 | 2015-07-06 | 67.842 | 399,224 | +12,435 | 0.34% | 27,084,001 |
| 2015-07-07 | 2015-07-03 | 83.243 | 386,789 | +12,435 | 0.33% | 32,197,668 |
| 2015-07-06 | 2015-07-02 | 94.978 | 374,354 | -5,781 | 0.32% | 35,555,492 |
| 2015-07-03 | 2015-06-30 | 98.645 | 380,135 | -46,795 | 0.32% | 37,498,560 |
| 2015-07-02 | 2015-06-29 | 106.346 | 426,930 | +66,538 | 0.36% | 45,402,432 |
| 2015-06-30 | 2015-06-26 | 110.747 | 360,392 | -6,000 | 0.30% | 39,912,280 |
| 2015-06-29 | 2015-06-25 | 108.180 | 366,392 | -12,434 | 0.31% | 39,636,240 |
| 2015-06-26 | 2015-06-24 | 97.545 | 378,826 | +218 | 0.32% | 36,952,673 |
| 2015-06-25 | 2015-06-23 | 98.645 | 378,608 | +2,945 | 0.32% | 37,347,928 |
| 2015-06-24 | 2015-06-22 | 92.778 | 375,663 | -1,964 | 0.32% | 34,853,259 |
| 2015-06-23 | 2015-06-19 | 90.944 | 377,627 | +7,745 | 0.32% | 34,343,074 |
| 2015-06-22 | 2015-06-18 | 92.778 | 369,882 | -4,909 | 0.31% | 34,316,909 |
| 2015-06-19 | 2015-06-17 | 89.111 | 374,791 | +5,672 | 0.32% | 33,397,955 |
| 2015-06-18 | 2015-06-16 | 87.644 | 369,119 | -6,544 | 0.31% | 32,351,078 |
| 2015-06-17 | 2015-06-15 | 93.511 | 375,663 | -2,400 | 0.32% | 35,128,779 |
| 2015-06-16 | 2015-06-12 | 96.812 | 378,063 | -1,745 | 0.32% | 36,600,966 |
| 2015-06-15 | 2015-06-11 | 91.678 | 379,808 | +654 | 0.32% | 34,819,984 |
| 2015-06-12 | 2015-06-10 | 92.778 | 379,154 | +2,727 | 0.32% | 35,177,147 |
| 2015-06-11 | 2015-06-09 | 92.045 | 376,427 | +16,035 | 0.32% | 34,648,061 |
| 2015-06-10 | 2015-06-08 | 99.012 | 360,392 | -546 | 0.30% | 35,683,164 |
| 2015-06-09 | 2015-06-05 | 103.413 | 360,938 | +6,981 | 0.31% | 37,325,546 |
| 2015-06-08 | 2015-06-04 | 109.647 | 353,957 | +4,036 | 0.30% | 38,810,223 |
| 2015-06-05 | 2015-06-03 | 111.847 | 349,921 | +4,799 | 0.30% | 39,137,609 |
| 2015-06-04 | 2015-06-02 | 114.047 | 345,122 | -1,199 | 0.29% | 39,360,217 |
| 2015-06-03 | 2015-06-01 | 106.346 | 346,321 | -8,836 | 0.29% | 36,829,962 |
| 2015-06-02 | 2015-05-29 | 102.312 | 355,157 | +328 | 0.30% | 36,336,997 |
| 2015-06-01 | 2015-05-28 | 99.379 | 354,829 | +4,472 | 0.30% | 35,262,480 |
| 2015-05-29 | 2015-05-27 | 103.413 | 350,357 | -6,218 | 0.30% | 36,231,337 |
| 2015-05-28 | 2015-05-26 | 102.312 | 356,575 | +11,781 | 0.30% | 36,482,076 |
| 2015-05-27 | 2015-05-22 | 99.012 | 344,794 | -328 | 0.29% | 34,138,773 |
| 2015-05-26 | 2015-05-21 | 99.379 | 345,122 | -10,580 | 0.29% | 34,297,810 |
| 2015-05-22 | 2015-05-20 | 102.312 | 355,702 | -13,744 | 0.30% | 36,392,757 |
| 2015-05-21 | 2015-05-19 | 105.613 | 369,446 | -2,181 | 0.31% | 39,018,261 |
| 2015-05-20 | 2015-05-18 | 98.279 | 371,627 | +8,071 | 0.32% | 36,523,005 |
| 2015-05-19 | 2015-05-15 | 99.012 | 363,556 | +3,600 | 0.31% | 35,996,438 |
| 2015-05-18 | 2015-05-14 | 100.112 | 359,956 | -2,182 | 0.31% | 36,035,995 |
| 2015-05-15 | 2015-05-13 | 97.545 | 362,138 | -1,090 | 0.31% | 35,324,838 |
| 2015-05-14 | 2015-05-12 | 96.812 | 363,228 | +6,217 | 0.31% | 35,164,763 |
| 2015-05-13 | 2015-05-11 | 102.679 | 357,011 | +5,890 | 0.30% | 36,657,604 |
| 2015-05-12 | 2015-05-08 | 104.879 | 351,121 | +3,600 | 0.30% | 36,825,384 |
| 2015-05-11 | 2015-05-07 | 97.912 | 347,521 | +2,727 | 0.29% | 34,026,460 |
| 2015-05-08 | 2015-05-06 | 100.846 | 344,794 | -5,236 | 0.29% | 34,770,973 |
| 2015-05-07 | 2015-05-05 | 105.246 | 350,030 | +1,091 | 0.30% | 36,839,321 |
| 2015-05-06 | 2015-05-04 | 111.114 | 348,939 | +14,507 | 0.30% | 38,771,856 |
| 2015-05-05 | 2015-04-30 | 106.346 | 334,432 | -22,906 | 0.28% | 35,565,611 |
| 2015-05-04 | 2015-04-29 | 90.578 | 357,338 | +9,162 | 0.30% | 32,366,863 |
| 2015-04-30 | 2015-04-28 | 92.778 | 348,176 | -15,380 | 0.30% | 32,303,070 |
| 2015-04-29 | 2015-04-27 | 88.744 | 363,556 | -179,323 | 0.31% | 32,263,474 |
| 2015-04-28 | 2015-04-24 | 82.877 | 542,879 | -7,090 | 0.46% | 44,992,065 |
| 2015-04-27 | 2015-04-23 | 81.043 | 549,969 | -1,964 | 0.47% | 44,571,262 |
| 2015-04-24 | 2015-04-22 | 85.077 | 551,933 | -6,544 | 0.47% | 46,956,833 |
| 2015-04-23 | 2015-04-21 | 76.643 | 558,477 | -3,382 | 0.48% | 42,803,179 |
| 2015-04-22 | 2015-04-20 | 73.342 | 561,859 | +5,891 | 0.48% | 41,208,024 |
| 2015-04-21 | 2015-04-17 | 78.110 | 555,968 | +6,108 | 0.47% | 43,426,402 |
| 2015-04-20 | 2015-04-16 | 83.610 | 549,860 | -2,836 | 0.47% | 45,973,908 |
| 2015-04-17 | 2015-04-15 | 82.877 | 552,696 | +13,853 | 0.47% | 45,805,667 |
| 2015-04-16 | 2015-04-14 | 83.977 | 538,843 | +146,709 | 0.46% | 45,250,374 |
| 2015-04-15 | 2015-04-13 | 76.643 | 392,134 | -45,267 | 0.33% | 30,054,204 |
| 2015-04-14 | 2015-04-10 | 63.441 | 437,401 | +3,054 | 0.37% | 27,749,191 |
| 2015-04-13 | 2015-04-09 | 60.874 | 434,347 | -4,145 | 0.37% | 26,440,482 |
| 2015-04-10 | 2015-04-08 | 63.074 | 438,492 | -22,361 | 0.37% | 27,657,605 |
| 2015-04-09 | 2015-04-02 | 54.273 | 460,853 | -19,743 | 0.39% | 25,012,009 |
| 2015-04-08 | 2015-04-01 | 49.873 | 480,596 | -9,708 | 0.41% | 23,968,646 |
| 2015-04-02 | 2015-03-31 | 49.506 | 490,304 | +5,999 | 0.42% | 24,273,011 |
| 2015-04-01 | 2015-03-30 | 48.773 | 484,305 | +18,435 | 0.41% | 23,620,824 |
| 2015-03-31 | 2015-03-27 | 50.239 | 465,870 | +2,072 | 0.40% | 23,405,060 |
| 2015-03-30 | 2015-03-26 | 50.973 | 463,798 | -1,527 | 0.40% | 23,641,124 |
| 2015-03-27 | 2015-03-25 | 51.706 | 465,325 | +1,309 | 0.40% | 24,060,240 |
| 2015-03-26 | 2015-03-24 | 55.007 | 464,016 | -1,091 | 0.40% | 25,523,996 |
| 2015-03-25 | 2015-03-23 | 54.273 | 465,107 | -1,854 | 0.40% | 25,242,888 |
| 2015-03-24 | 2015-03-20 | 52.806 | 466,961 | -764 | 0.40% | 24,658,551 |
| 2015-03-23 | 2015-03-19 | 50.606 | 467,725 | +437 | 0.40% | 23,669,774 |
| 2015-03-20 | 2015-03-18 | 50.973 | 467,288 | +872 | 0.40% | 23,819,019 |
| 2015-03-19 | 2015-03-17 | 50.239 | 466,416 | -218 | 0.40% | 23,432,491 |
| 2015-03-18 | 2015-03-16 | 49.873 | 466,634 | +1,091 | 0.40% | 23,272,323 |
| 2015-03-17 | 2015-03-13 | 50.606 | 465,543 | +2,727 | 0.40% | 23,559,352 |
| 2015-03-16 | 2015-03-12 | 50.973 | 462,816 | -437 | 0.40% | 23,591,069 |
| 2015-03-13 | 2015-03-11 | 51.340 | 463,253 | +1,855 | 0.40% | 23,783,224 |
| 2015-03-12 | 2015-03-10 | 51.706 | 461,398 | +763 | 0.39% | 23,857,189 |
| 2015-03-10 | 2015-03-06 | 53.173 | 460,635 | -3,490 | 0.39% | 24,493,417 |
| 2015-03-09 | 2015-03-05 | 53.173 | 464,125 | -873 | 0.40% | 24,678,992 |
| 2015-03-06 | 2015-03-04 | 53.540 | 464,998 | +3,818 | 0.40% | 24,895,932 |
| 2015-03-05 | 2015-03-03 | 52.073 | 461,180 | +3,709 | 0.39% | 24,015,037 |
| 2015-03-04 | 2015-03-02 | 52.806 | 457,471 | +2,399 | 0.39% | 24,157,418 |
| 2015-03-03 | 2015-02-27 | 53.540 | 455,072 | +2,182 | 0.39% | 24,364,495 |
| 2015-03-02 | 2015-02-26 | 53.907 | 452,890 | +2,727 | 0.39% | 24,413,751 |
| 2015-02-27 | 2015-02-25 | 53.907 | 450,163 | +2,945 | 0.38% | 24,266,748 |
| 2015-02-26 | 2015-02-24 | 54.640 | 447,218 | -2,727 | 0.38% | 24,435,993 |
| 2015-02-25 | 2015-02-23 | 53.907 | 449,945 | +1,527 | 0.38% | 24,254,996 |
| 2015-02-24 | 2015-02-18 | 54.640 | 448,418 | +1,854 | 0.38% | 24,501,561 |
| 2015-02-23 | 2015-02-16 | 55.007 | 446,564 | +1,091 | 0.38% | 24,564,019 |
| 2015-02-17 | 2015-02-13 | 55.007 | 445,473 | -327 | 0.38% | 24,504,006 |
| 2015-02-16 | 2015-02-12 | 54.640 | 445,800 | +5,781 | 0.38% | 24,358,513 |
| 2015-02-13 | 2015-02-11 | 53.907 | 440,019 | +873 | 0.38% | 23,719,920 |
| 2015-02-12 | 2015-02-10 | 53.907 | 439,146 | +1,199 | 0.37% | 23,672,859 |
| 2015-02-11 | 2015-02-09 | 53.173 | 437,947 | +2,400 | 0.37% | 23,287,025 |
| 2015-02-10 | 2015-02-06 | 54.273 | 435,547 | +1,745 | 0.37% | 23,638,569 |
| 2015-02-09 | 2015-02-05 | 55.007 | 433,802 | +1,418 | 0.37% | 23,862,023 |
| 2015-02-06 | 2015-02-04 | 55.740 | 432,384 | +2,727 | 0.37% | 24,101,144 |
| 2015-02-05 | 2015-02-03 | 57.207 | 429,657 | -3,163 | 0.37% | 24,579,381 |
| 2015-02-04 | 2015-02-02 | 57.574 | 432,820 | -1,091 | 0.37% | 24,919,047 |
| 2015-02-03 | 2015-01-30 | 57.574 | 433,911 | +2,727 | 0.37% | 24,981,859 |
| 2015-02-02 | 2015-01-29 | 59.407 | 431,184 | -3,272 | 0.37% | 25,615,457 |
| 2015-01-30 | 2015-01-28 | 60.141 | 434,456 | -12,435 | 0.37% | 26,128,477 |
| 2015-01-29 | 2015-01-27 | 56.840 | 446,891 | -12,435 | 0.38% | 25,401,406 |
| 2015-01-28 | 2015-01-26 | 54.640 | 459,326 | -15,925 | 0.39% | 25,097,574 |
| 2015-01-27 | 2015-01-23 | 53.540 | 475,251 | +218 | 0.41% | 25,444,876 |
| 2015-01-23 | 2015-01-21 | 54.640 | 475,033 | -10,690 | 0.41% | 25,955,805 |
| 2015-01-22 | 2015-01-20 | 53.540 | 485,723 | -44,721 | 0.41% | 26,005,546 |
| 2015-01-21 | 2015-01-19 | 53.540 | 530,444 | +7,090 | 0.45% | 28,399,902 |
| 2015-01-20 | 2015-01-16 | 56.107 | 523,354 | +763 | 0.45% | 29,363,744 |
| 2015-01-19 | 2015-01-15 | 55.740 | 522,591 | -3,054 | 0.45% | 29,129,294 |
| 2015-01-16 | 2015-01-14 | 56.107 | 525,645 | -3,163 | 0.45% | 29,492,285 |
| 2015-01-15 | 2015-01-13 | 55.373 | 528,808 | -1,854 | 0.45% | 29,281,911 |
| 2015-01-14 | 2015-01-12 | 54.273 | 530,662 | +5,017 | 0.45% | 28,800,774 |
| 2015-01-13 | 2015-01-09 | 53.907 | 525,645 | +1,091 | 0.45% | 28,335,725 |
| 2015-01-12 | 2015-01-08 | 54.640 | 524,554 | +1,309 | 0.45% | 28,661,632 |
| 2015-01-09 | 2015-01-07 | 55.740 | 523,245 | +327 | 0.45% | 29,165,748 |
| 2015-01-08 | 2015-01-06 | 55.373 | 522,918 | +2,509 | 0.45% | 28,955,761 |
| 2015-01-06 | 2015-01-02 | 55.740 | 520,409 | -4,363 | 0.44% | 29,007,669 |
| 2015-01-05 | 2014-12-31 | 56.107 | 524,772 | -9,708 | 0.45% | 29,443,303 |
| 2015-01-02 | 2014-12-29 | 52.806 | 534,480 | -764 | 0.46% | 28,223,989 |
| 2014-12-30 | 2014-12-24 | 51.706 | 535,244 | +7,636 | 0.46% | 27,675,493 |
| 2014-12-29 | 2014-12-22 | 52.073 | 527,608 | -3,164 | 0.45% | 27,474,144 |
| 2014-12-23 | 2014-12-19 | 53.540 | 530,772 | +7,090 | 0.45% | 28,417,463 |
| 2014-12-22 | 2014-12-18 | 51.340 | 523,682 | +4,582 | 0.45% | 26,885,625 |
| 2014-12-19 | 2014-12-17 | 60.141 | 519,100 | -51,376 | 0.44% | 31,219,024 |
| 2014-12-17 | 2014-12-15 | 66.375 | 570,476 | -19,307 | 0.49% | 37,865,213 |
| 2014-12-16 | 2014-12-12 | 62.708 | 589,783 | +6,763 | 0.50% | 36,983,909 |
| 2014-12-15 | 2014-12-11 | 59.407 | 583,020 | +14,508 | 0.50% | 34,635,616 |
| 2014-12-12 | 2014-12-10 | 59.407 | 568,512 | +7,199 | 0.49% | 33,773,736 |
| 2014-12-11 | 2014-12-09 | 58.307 | 561,313 | +9,162 | 0.48% | 32,728,543 |
| 2014-12-10 | 2014-12-08 | 59.407 | 552,151 | +59,448 | 0.47% | 32,801,774 |
| 2014-12-09 | 2014-12-05 | 59.774 | 492,703 | +15,489 | 0.42% | 29,450,811 |
| 2014-12-08 | 2014-12-04 | 61.241 | 477,214 | -2,073 | 0.41% | 29,224,971 |
| 2014-12-05 | 2014-12-03 | 60.874 | 479,287 | -109 | 0.41% | 29,176,164 |
| 2014-12-04 | 2014-12-02 | 62.341 | 479,396 | +764 | 0.41% | 29,885,999 |
| 2014-12-03 | 2014-12-01 | 63.074 | 478,632 | +2,181 | 0.41% | 30,189,410 |
| 2014-12-02 | 2014-11-28 | 63.808 | 476,451 | -4,363 | 0.41% | 30,401,285 |
| 2014-12-01 | 2014-11-27 | 59.407 | 480,814 | +1,091 | 0.41% | 28,563,838 |
| 2014-11-28 | 2014-11-26 | 60.507 | 479,723 | -109 | 0.41% | 29,026,785 |
| 2014-11-27 | 2014-11-25 | 59.407 | 479,832 | +4,145 | 0.41% | 28,505,501 |
| 2014-11-26 | 2014-11-24 | 61.608 | 475,687 | +4,254 | 0.41% | 29,305,897 |
| 2014-11-25 | 2014-11-21 | 63.441 | 471,433 | +109 | 0.40% | 29,908,218 |
| 2014-11-24 | 2014-11-20 | 64.908 | 471,324 | -1,309 | 0.40% | 30,592,662 |
| 2014-11-21 | 2014-11-19 | 64.908 | 472,633 | -6,763 | 0.40% | 30,677,627 |
| 2014-11-20 | 2014-11-18 | 63.441 | 479,396 | -2,618 | 0.41% | 30,413,399 |
| 2014-11-19 | 2014-11-17 | 63.808 | 482,014 | -1,309 | 0.41% | 30,756,248 |
| 2014-11-18 | 2014-11-14 | 63.808 | 483,323 | -7,199 | 0.41% | 30,839,772 |
| 2014-11-17 | 2014-11-13 | 61.974 | 490,522 | -2,400 | 0.42% | 30,399,724 |
| 2014-11-14 | 2014-11-12 | 61.241 | 492,922 | +328 | 0.42% | 30,186,942 |
| 2014-11-13 | 2014-11-11 | 59.407 | 492,594 | -1,746 | 0.42% | 29,263,656 |
| 2014-11-12 | 2014-11-10 | 62.708 | 494,340 | -5,999 | 0.42% | 30,998,902 |
| 2014-11-11 | 2014-11-07 | 63.441 | 500,339 | -5,563 | 0.43% | 31,742,045 |
| 2014-11-10 | 2014-11-06 | 62.341 | 505,902 | +47,122 | 0.43% | 31,538,408 |
| 2014-11-07 | 2014-11-05 | 60.141 | 458,780 | -7,636 | 0.39% | 27,591,339 |
| 2014-11-06 | 2014-11-04 | 59.774 | 466,416 | +218 | 0.40% | 27,879,533 |
| 2014-11-05 | 2014-11-03 | 59.407 | 466,198 | -6,762 | 0.40% | 27,695,542 |
| 2014-11-04 | 2014-10-31 | 60.874 | 472,960 | -2,400 | 0.40% | 28,791,013 |
| 2014-11-03 | 2014-10-30 | 59.774 | 475,360 | -6,872 | 0.41% | 28,414,151 |
| 2014-10-31 | 2014-10-29 | 59.774 | 482,232 | -17,998 | 0.41% | 28,824,918 |
| 2014-10-30 | 2014-10-28 | 56.840 | 500,230 | -218 | 0.43% | 28,433,209 |
| 2014-10-29 | 2014-10-27 | 55.007 | 500,448 | -1,636 | 0.43% | 27,528,000 |
| 2014-10-28 | 2014-10-24 | 55.740 | 502,084 | +2,509 | 0.43% | 27,986,231 |
| 2014-10-27 | 2014-10-23 | 56.840 | 499,575 | +3,708 | 0.43% | 28,395,979 |
| 2014-10-24 | 2014-10-22 | 55.740 | 495,867 | -5,235 | 0.42% | 27,639,695 |
| 2014-10-23 | 2014-10-21 | 58.674 | 501,102 | -13,744 | 0.43% | 29,401,573 |
| 2014-10-22 | 2014-10-20 | 54.640 | 514,846 | -5,345 | 0.44% | 28,131,187 |
| 2014-10-21 | 2014-10-17 | 50.973 | 520,191 | -1,091 | 0.44% | 26,515,638 |
| 2014-10-20 | 2014-10-16 | 50.239 | 521,282 | +436 | 0.45% | 26,188,929 |
| 2014-10-17 | 2014-10-15 | 51.706 | 520,846 | -4,908 | 0.44% | 26,931,026 |
| 2014-10-16 | 2014-10-14 | 50.973 | 525,754 | -2,291 | 0.45% | 26,799,200 |
| 2014-10-15 | 2014-10-13 | 47.672 | 528,045 | -109 | 0.45% | 25,173,218 |
| 2014-10-14 | 2014-10-10 | 46.939 | 528,154 | +1,746 | 0.45% | 24,791,054 |
| 2014-10-13 | 2014-10-09 | 48.773 | 526,408 | +3,054 | 0.45% | 25,674,298 |
| 2014-10-10 | 2014-10-08 | 49.506 | 523,354 | -10,799 | 0.45% | 25,909,186 |
| 2014-10-09 | 2014-10-07 | 49.139 | 534,153 | -4,145 | 0.46% | 26,247,922 |
| 2014-10-08 | 2014-10-06 | 49.139 | 538,298 | +5,454 | 0.46% | 26,451,604 |
| 2014-10-07 | 2014-10-03 | 49.139 | 532,844 | +1,963 | 0.46% | 26,183,598 |
| 2014-10-06 | 2014-09-30 | 50.606 | 530,881 | +19,307 | 0.45% | 26,865,858 |
| 2014-10-03 | 2014-09-29 | 54.273 | 511,574 | -9,490 | 0.44% | 27,764,805 |
| 2014-09-30 | 2014-09-26 | 57.207 | 521,064 | +109 | 0.45% | 29,808,500 |
| 2014-09-29 | 2014-09-25 | 58.674 | 520,955 | -545 | 0.45% | 30,566,425 |
| 2014-09-26 | 2014-09-24 | 58.307 | 521,500 | +1,636 | 0.45% | 30,407,162 |
| 2014-09-25 | 2014-09-23 | 59.041 | 519,864 | +1,309 | 0.44% | 30,693,052 |
| 2014-09-24 | 2014-09-22 | 57.940 | 518,555 | +764 | 0.44% | 30,045,287 |
| 2014-09-23 | 2014-09-19 | 59.041 | 517,791 | -4,691 | 0.44% | 30,570,661 |
| 2014-09-22 | 2014-09-18 | 56.107 | 522,482 | +5,781 | 0.45% | 29,314,819 |
| 2014-09-19 | 2014-09-17 | 56.107 | 516,701 | -15,161 | 0.44% | 28,990,465 |
| 2014-09-18 | 2014-09-16 | 59.407 | 531,862 | +12,544 | 0.45% | 31,596,460 |
| 2014-09-17 | 2014-09-15 | 60.874 | 519,318 | +14,616 | 0.44% | 31,613,015 |
| 2014-09-16 | 2014-09-12 | 61.968 | 504,702 | +142 | 0.43% | 31,275,194 |
| 2014-09-15 | 2014-09-11 | 61.603 | 504,560 | +2,963 | 0.43% | 31,082,475 |
| 2014-09-12 | 2014-09-10 | 61.239 | 501,597 | +8,340 | 0.43% | 30,717,105 |
| 2014-09-11 | 2014-09-08 | 61.239 | 493,257 | +10,095 | 0.42% | 30,206,375 |
| 2014-09-10 | 2014-09-05 | 63.061 | 483,162 | -1,426 | 0.41% | 30,468,771 |
| 2014-09-08 | 2014-09-04 | 63.790 | 484,588 | +1,207 | 0.41% | 30,911,976 |
| 2014-09-05 | 2014-09-03 | 63.426 | 483,381 | +3,182 | 0.41% | 30,658,781 |
| 2014-09-04 | 2014-09-02 | 62.332 | 480,199 | -1,207 | 0.41% | 29,931,841 |
| 2014-09-03 | 2014-09-01 | 61.239 | 481,406 | +1,646 | 0.41% | 29,480,636 |
| 2014-09-02 | 2014-08-29 | 61.239 | 479,760 | +5,596 | 0.41% | 29,379,837 |
| 2014-09-01 | 2014-08-28 | 62.697 | 474,164 | +1,427 | 0.40% | 29,728,506 |
| 2014-08-29 | 2014-08-27 | 64.519 | 472,737 | +19,862 | 0.40% | 30,500,638 |
| 2014-08-28 | 2014-08-26 | 65.613 | 452,875 | +7,023 | 0.39% | 29,714,397 |
| 2014-08-27 | 2014-08-25 | 65.613 | 445,852 | +7,133 | 0.38% | 29,253,598 |
| 2014-08-26 | 2014-08-22 | 64.884 | 438,719 | +43,235 | 0.37% | 28,465,742 |
| 2014-08-25 | 2014-08-21 | 69.987 | 395,484 | +12,510 | 0.34% | 27,678,733 |
| 2014-08-22 | 2014-08-20 | 69.258 | 382,974 | +110 | 0.33% | 26,523,996 |
| 2014-08-21 | 2014-08-19 | 69.258 | 382,864 | -3,622 | 0.33% | 26,516,378 |
| 2014-08-20 | 2014-08-18 | 69.622 | 386,486 | -2,304 | 0.33% | 26,908,110 |
| 2014-08-19 | 2014-08-15 | 68.529 | 388,790 | +2,743 | 0.33% | 26,643,361 |
| 2014-08-18 | 2014-08-14 | 69.622 | 386,047 | -16,021 | 0.33% | 26,877,546 |
| 2014-08-15 | 2014-08-13 | 70.716 | 402,068 | -1,975 | 0.34% | 28,432,648 |
| 2014-08-14 | 2014-08-12 | 66.342 | 404,043 | +42,028 | 0.34% | 26,804,952 |
| 2014-08-13 | 2014-08-11 | 64.519 | 362,015 | +6,255 | 0.31% | 23,356,937 |
| 2014-08-12 | 2014-08-08 | 65.977 | 355,760 | -1,426 | 0.30% | 23,472,090 |
| 2014-08-11 | 2014-08-07 | 65.613 | 357,186 | +10,973 | 0.30% | 23,435,974 |
| 2014-08-08 | 2014-08-06 | 67.071 | 346,213 | -439 | 0.29% | 23,220,804 |
| 2014-08-07 | 2014-08-05 | 67.800 | 346,652 | -7,791 | 0.30% | 23,502,969 |
| 2014-08-06 | 2014-08-04 | 67.800 | 354,443 | -2,304 | 0.30% | 24,031,198 |
| 2014-08-05 | 2014-08-01 | 65.248 | 356,747 | +2,523 | 0.30% | 23,277,130 |
| 2014-08-04 | 2014-07-31 | 66.706 | 354,224 | +5,926 | 0.30% | 23,628,989 |
| 2014-08-01 | 2014-07-30 | 66.342 | 348,298 | +3,402 | 0.30% | 23,106,727 |
| 2014-07-31 | 2014-07-29 | 67.800 | 344,896 | +29,519 | 0.29% | 23,383,912 |
| 2014-07-30 | 2014-07-28 | 71.810 | 315,377 | +4,828 | 0.27% | 22,647,085 |
| 2014-07-29 | 2014-07-25 | 72.174 | 310,549 | +1,865 | 0.27% | 22,413,588 |
| 2014-07-28 | 2014-07-24 | 71.445 | 308,684 | +24,581 | 0.26% | 22,053,943 |
| 2014-07-25 | 2014-07-23 | 74.361 | 284,103 | +4,609 | 0.24% | 21,126,232 |
| 2014-07-24 | 2014-07-22 | 78.006 | 279,494 | +1,207 | 0.24% | 21,802,301 |
| 2014-07-23 | 2014-07-21 | 79.100 | 278,287 | -1,756 | 0.24% | 22,012,467 |
| 2014-07-22 | 2014-07-18 | 78.735 | 280,043 | +5,267 | 0.24% | 22,049,286 |
| 2014-07-21 | 2014-07-17 | 78.735 | 274,776 | +1,427 | 0.23% | 21,634,587 |
| 2014-07-18 | 2014-07-16 | 79.464 | 273,349 | -439 | 0.23% | 21,721,512 |
| 2014-07-17 | 2014-07-15 | 79.464 | 273,788 | +1,865 | 0.23% | 21,756,397 |
| 2014-07-16 | 2014-07-14 | 78.735 | 271,923 | +659 | 0.23% | 21,409,955 |
| 2014-07-15 | 2014-07-11 | 79.100 | 271,264 | +8,888 | 0.23% | 21,456,949 |
| 2014-07-14 | 2014-07-10 | 82.745 | 262,376 | -4,718 | 0.22% | 21,710,310 |
| 2014-07-11 | 2014-07-09 | 81.651 | 267,094 | +5,925 | 0.23% | 21,808,622 |
| 2014-07-10 | 2014-07-08 | 83.110 | 261,169 | +2,634 | 0.22% | 21,705,637 |
| 2014-07-09 | 2014-07-07 | 78.735 | 258,535 | -2,743 | 0.22% | 20,355,846 |
| 2014-07-08 | 2014-07-04 | 79.464 | 261,278 | +11,961 | 0.22% | 20,762,297 |
| 2014-07-07 | 2014-07-03 | 79.464 | 249,317 | -5,487 | 0.21% | 19,811,824 |
| 2014-07-04 | 2014-07-02 | 78.735 | 254,804 | -2,524 | 0.22% | 20,062,085 |
| 2014-07-03 | 2014-06-30 | 78.006 | 257,328 | -987 | 0.22% | 20,073,213 |
| 2014-07-02 | 2014-06-27 | 76.184 | 258,315 | -11,742 | 0.22% | 19,679,406 |
| 2014-06-30 | 2014-06-26 | 78.371 | 270,057 | +2,524 | 0.23% | 21,164,595 |
| 2014-06-27 | 2014-06-25 | 76.913 | 267,533 | +5,926 | 0.23% | 20,576,707 |
| 2014-06-26 | 2014-06-24 | 74.361 | 261,607 | -5,268 | 0.22% | 19,453,403 |
| 2014-06-25 | 2014-06-23 | 65.613 | 266,875 | +3,512 | 0.23% | 17,510,416 |
| 2014-06-24 | 2014-06-20 | 68.529 | 263,363 | +3,511 | 0.22% | 18,047,983 |
| 2014-06-23 | 2014-06-19 | 69.258 | 259,852 | +988 | 0.22% | 17,996,818 |
| 2014-06-20 | 2014-06-18 | 69.258 | 258,864 | -9,437 | 0.22% | 17,928,391 |
| 2014-06-19 | 2014-06-17 | 64.519 | 268,301 | +5,596 | 0.23% | 17,310,580 |
| 2014-06-18 | 2014-06-16 | 66.706 | 262,705 | +549 | 0.22% | 17,524,091 |
| 2014-06-17 | 2014-06-13 | 68.893 | 262,156 | -5,267 | 0.22% | 18,060,829 |
| 2014-06-16 | 2014-06-12 | 70.352 | 267,423 | +329 | 0.23% | 18,813,610 |
| 2014-06-13 | 2014-06-11 | 68.893 | 267,094 | +136,071 | 0.23% | 18,401,024 |
| 2014-06-12 | 2014-06-10 | 67.435 | 131,023 | -23,044 | 0.22% | 8,835,585 |
| 2014-06-11 | 2014-06-09 | 68.164 | 154,067 | +1,097 | 0.26% | 10,501,886 |
| 2014-06-10 | 2014-06-06 | 69.622 | 152,970 | -6,365 | 0.26% | 10,650,149 |
| 2014-06-09 | 2014-06-05 | 69.987 | 159,335 | +6,475 | 0.27% | 11,151,377 |
| 2014-06-06 | 2014-06-04 | 69.987 | 152,860 | +4,828 | 0.26% | 10,698,211 |
| 2014-06-05 | 2014-06-03 | 70.716 | 148,032 | +4,938 | 0.25% | 10,468,234 |
| 2014-06-04 | 2014-05-30 | 69.258 | 143,094 | +5,706 | 0.24% | 9,910,398 |
| 2014-06-03 | 2014-05-29 | 67.071 | 137,388 | +768 | 0.23% | 9,214,732 |
| 2014-05-30 | 2014-05-28 | 69.622 | 136,620 | -658 | 0.23% | 9,511,822 |
| 2014-05-29 | 2014-05-27 | 71.445 | 137,278 | +219 | 0.23% | 9,807,833 |
| 2014-05-28 | 2014-05-26 | 67.435 | 137,059 | +5,158 | 0.23% | 9,242,625 |
| 2014-05-27 | 2014-05-23 | 65.431 | 131,901 | -121,806 | 0.23% | 8,630,354 |
| 2014-05-26 | 2014-05-22 | 67.071 | 253,707 | +8,779 | 0.22% | 17,016,347 |
| 2014-05-23 | 2014-05-21 | 69.258 | 244,928 | +439 | 0.21% | 16,963,213 |
| 2014-05-22 | 2014-05-20 | 68.347 | 244,489 | +2,414 | 0.21% | 16,710,008 |
| 2014-05-21 | 2014-05-19 | 65.795 | 242,075 | +3,731 | 0.21% | 15,927,339 |
| 2014-05-20 | 2014-05-16 | 67.071 | 238,344 | +2,195 | 0.20% | 15,985,938 |
| 2014-05-19 | 2014-05-15 | 70.169 | 236,149 | -32,482 | 0.20% | 16,570,397 |
| 2014-05-16 | 2014-05-14 | 63.608 | 268,631 | +878 | 0.23% | 17,087,071 |
| 2014-05-15 | 2014-05-13 | 60.145 | 267,753 | -3,292 | 0.23% | 16,104,022 |
| 2014-05-14 | 2014-05-12 | 54.677 | 271,045 | +2,414 | 0.23% | 14,820,018 |
| 2014-05-13 | 2014-05-09 | 54.131 | 268,631 | +3,073 | 0.23% | 14,541,146 |
| 2014-05-12 | 2014-05-08 | 59.781 | 265,558 | +878 | 0.23% | 15,875,204 |
| 2014-05-09 | 2014-05-07 | 61.785 | 264,680 | +1,097 | 0.23% | 16,353,356 |
| 2014-05-08 | 2014-05-05 | 63.608 | 263,583 | -439 | 0.23% | 16,765,978 |
| 2014-05-07 | 2014-05-02 | 62.697 | 264,022 | +3,073 | 0.23% | 16,553,302 |
| 2014-05-05 | 2014-04-30 | 61.056 | 260,949 | -1,756 | 0.22% | 15,932,595 |
| 2014-05-02 | 2014-04-29 | 62.150 | 262,705 | +3,731 | 0.22% | 16,327,090 |
| 2014-04-29 | 2014-04-25 | 69.076 | 258,974 | +2,853 | 0.22% | 17,888,810 |
| 2014-04-28 | 2014-04-24 | 70.534 | 256,121 | -4,609 | 0.22% | 18,065,177 |
| 2014-04-25 | 2014-04-23 | 69.076 | 260,730 | -10,534 | 0.22% | 18,010,107 |
| 2014-04-24 | 2014-04-22 | 67.800 | 271,264 | -20,191 | 0.23% | 18,391,670 |
| 2014-04-23 | 2014-04-17 | 64.155 | 291,455 | +3,731 | 0.25% | 18,698,219 |
| 2014-04-22 | 2014-04-16 | 63.061 | 287,724 | -3,731 | 0.25% | 18,144,218 |
| 2014-04-17 | 2014-04-15 | 65.977 | 291,455 | +3,072 | 0.25% | 19,229,418 |
| 2014-04-16 | 2014-04-14 | 67.982 | 288,383 | -7,023 | 0.25% | 19,604,897 |
| 2014-04-15 | 2014-04-11 | 67.071 | 295,406 | +9,218 | 0.25% | 19,813,135 |
| 2014-04-14 | 2014-04-10 | 70.534 | 286,188 | +2,853 | 0.25% | 20,185,916 |
| 2014-04-11 | 2014-04-09 | 70.898 | 283,335 | -219 | 0.24% | 20,087,963 |
| 2014-04-10 | 2014-04-08 | 70.534 | 283,554 | +9,217 | 0.24% | 20,000,130 |
| 2014-04-09 | 2014-04-07 | 72.903 | 274,337 | -5,706 | 0.23% | 20,000,021 |
| 2014-04-08 | 2014-04-04 | 74.361 | 280,043 | -15,802 | 0.24% | 20,824,326 |
| 2014-04-07 | 2014-04-03 | 73.814 | 295,845 | +17,338 | 0.25% | 21,837,621 |
| 2014-04-04 | 2014-04-02 | 70.534 | 278,507 | +15,802 | 0.24% | 19,644,146 |
| 2014-04-03 | 2014-04-01 | 74.726 | 262,705 | -456,057 | 0.22% | 19,630,812 |
| 2014-04-02 | 2014-03-31 | 69.440 | 718,762 | -5,267 | 0.62% | 49,910,987 |
| 2014-04-01 | 2014-03-28 | 68.529 | 724,029 | -439 | 0.62% | 49,616,929 |
| 2014-03-31 | 2014-03-27 | 69.076 | 724,468 | +439 | 0.62% | 50,043,133 |
| 2014-03-28 | 2014-03-26 | 71.992 | 724,029 | -6,804 | 0.62% | 52,124,167 |
| 2014-03-27 | 2014-03-25 | 69.076 | 730,833 | +658 | 0.63% | 50,482,799 |
| 2014-03-26 | 2014-03-24 | 71.810 | 730,175 | +17,558 | 0.63% | 52,433,549 |
| 2014-03-25 | 2014-03-21 | 82.016 | 712,617 | +29,628 | 0.61% | 58,445,996 |
| 2014-03-24 | 2014-03-20 | 86.937 | 682,989 | +3,292 | 0.59% | 59,376,987 |
| 2014-03-21 | 2014-03-19 | 89.489 | 679,697 | -7,681 | 0.58% | 60,825,112 |
| 2014-03-20 | 2014-03-18 | 84.385 | 687,378 | -11,193 | 0.59% | 58,004,634 |
| 2014-03-19 | 2014-03-17 | 84.385 | 698,571 | -1,536 | 0.60% | 58,949,159 |
| 2014-03-18 | 2014-03-14 | 83.474 | 700,107 | +13,387 | 0.60% | 58,440,775 |
| 2014-03-17 | 2014-03-13 | 88.577 | 686,720 | +3,292 | 0.59% | 60,827,790 |
| 2014-03-14 | 2014-03-12 | 92.587 | 683,428 | -2,853 | 0.59% | 63,276,515 |
| 2014-03-13 | 2014-03-11 | 90.218 | 686,281 | -34,017 | 0.59% | 61,914,625 |
| 2014-03-12 | 2014-03-10 | 83.656 | 720,298 | -73,742 | 0.62% | 60,257,480 |
| 2014-03-11 | 2014-03-07 | 85.843 | 794,040 | -113,027 | 0.68% | 68,163,104 |
| 2014-03-10 | 2014-03-06 | 94.045 | 907,067 | +4,609 | 0.78% | 85,305,128 |
| 2014-03-07 | 2014-03-05 | 95.321 | 902,458 | -11,193 | 0.77% | 86,023,034 |
| 2014-03-06 | 2014-03-04 | 91.493 | 913,651 | +3,073 | 0.78% | 83,593,040 |
| 2014-03-05 | 2014-03-03 | 93.134 | 910,578 | +2,414 | 0.78% | 84,805,520 |
| 2014-03-04 | 2014-02-28 | 94.956 | 908,164 | -57,721 | 0.78% | 86,235,895 |
| 2014-03-03 | 2014-02-27 | 93.498 | 965,885 | +16,022 | 0.83% | 90,308,547 |
| 2014-02-28 | 2014-02-26 | 92.405 | 949,863 | -95,250 | 0.81% | 87,771,799 |
| 2014-02-27 | 2014-02-25 | 81.469 | 1,045,113 | +3,292 | 0.90% | 85,144,548 |
| 2014-02-26 | 2014-02-24 | 84.750 | 1,041,821 | +219 | 0.90% | 88,294,191 |
| 2014-02-25 | 2014-02-21 | 85.114 | 1,041,602 | -16,679 | 0.90% | 88,655,311 |
| 2014-02-24 | 2014-02-20 | 83.110 | 1,058,281 | -6,804 | 0.91% | 87,953,254 |
| 2014-02-21 | 2014-02-19 | 81.287 | 1,065,085 | +8,998 | 0.92% | 86,577,531 |
| 2014-02-20 | 2014-02-18 | 84.203 | 1,056,087 | +2,634 | 0.91% | 88,925,792 |
| 2014-02-19 | 2014-02-17 | 87.301 | 1,053,453 | -12,071 | 0.91% | 91,968,001 |
| 2014-02-18 | 2014-02-14 | 85.661 | 1,065,524 | -878 | 0.92% | 91,274,017 |
| 2014-02-17 | 2014-02-13 | 86.026 | 1,066,402 | +10,096 | 0.92% | 91,737,948 |
| 2014-02-14 | 2014-02-12 | 84.385 | 1,056,306 | +1,097 | 0.91% | 89,136,753 |
| 2014-02-13 | 2014-02-11 | 86.208 | 1,055,209 | +1,098 | 0.91% | 90,967,382 |
| 2014-02-12 | 2014-02-10 | 89.124 | 1,054,111 | -9,438 | 0.91% | 93,946,645 |
| 2014-02-11 | 2014-02-07 | 82.563 | 1,063,549 | +3,512 | 0.92% | 87,809,555 |
| 2014-02-10 | 2014-02-06 | 81.469 | 1,060,037 | +439 | 0.91% | 86,360,395 |
| 2014-02-07 | 2014-02-05 | 84.568 | 1,059,598 | -5,926 | 0.91% | 89,607,669 |
| 2014-02-06 | 2014-02-04 | 80.740 | 1,065,524 | +104,248 | 0.92% | 86,030,616 |
| 2014-02-05 | 2014-01-30 | 76.366 | 961,276 | -14,485 | 0.83% | 73,408,811 |
| 2014-02-04 | 2014-01-28 | 67.071 | 975,761 | -3,072 | 0.84% | 65,445,132 |
| 2014-01-29 | 2014-01-27 | 65.066 | 978,833 | +1,316 | 0.85% | 63,688,774 |
| 2014-01-28 | 2014-01-24 | 67.435 | 977,517 | -10,534 | 0.84% | 65,919,228 |
| 2014-01-27 | 2014-01-23 | 62.697 | 988,051 | -3,292 | 0.85% | 61,947,513 |
| 2014-01-24 | 2014-01-22 | 64.155 | 991,343 | +8,120 | 0.86% | 63,599,350 |
| 2014-01-23 | 2014-01-21 | 66.342 | 983,223 | +93,714 | 0.85% | 65,228,814 |
| 2014-01-22 | 2014-01-20 | 69.258 | 889,509 | -9,438 | 0.77% | 61,605,575 |
| 2014-01-21 | 2014-01-17 | 67.800 | 898,947 | +9,877 | 0.78% | 60,948,511 |
| 2014-01-20 | 2014-01-16 | 67.435 | 889,070 | -2,854 | 0.77% | 59,954,771 |
| 2014-01-17 | 2014-01-15 | 68.893 | 891,924 | +9,657 | 0.77% | 61,447,713 |
| 2014-01-16 | 2014-01-14 | 60.327 | 882,267 | +21,508 | 0.76% | 53,224,807 |
| 2014-01-15 | 2014-01-13 | 59.234 | 860,759 | +32,262 | 0.74% | 50,986,007 |
| 2014-01-14 | 2014-01-10 | 56.135 | 828,497 | -4,389 | 0.72% | 46,508,007 |
| 2014-01-13 | 2014-01-09 | 57.229 | 832,886 | -22,825 | 0.72% | 47,665,185 |
| 2014-01-10 | 2014-01-08 | 55.953 | 855,711 | -12,510 | 0.74% | 47,879,715 |
| 2014-01-09 | 2014-01-07 | 49.574 | 868,221 | +98,103 | 0.75% | 43,041,288 |
| 2014-01-08 | 2014-01-06 | 51.214 | 770,118 | -21,289 | 0.66% | 39,441,159 |
| 2014-01-07 | 2014-01-03 | 43.924 | 791,407 | +1,756 | 0.68% | 34,761,860 |
| 2014-01-03 | 2013-12-31 | 46.293 | 789,651 | -11,851 | 0.68% | 36,555,689 |
| 2014-01-02 | 2013-12-27 | 43.924 | 801,502 | -5,048 | 0.69% | 35,205,274 |
| 2013-12-30 | 2013-12-24 | 43.377 | 806,550 | +7,901 | 0.70% | 34,986,002 |
| 2013-12-27 | 2013-12-20 | 43.195 | 798,649 | -2,414 | 0.69% | 34,497,718 |
| 2013-12-23 | 2013-12-19 | 44.471 | 801,063 | +219 | 0.69% | 35,623,991 |
| 2013-12-20 | 2013-12-18 | 44.653 | 800,844 | +2,414 | 0.69% | 35,760,212 |
| 2013-12-19 | 2013-12-17 | 45.929 | 798,430 | +659 | 0.69% | 36,671,059 |
| 2013-12-18 | 2013-12-16 | 46.476 | 797,771 | +4,609 | 0.69% | 37,076,992 |
| 2013-12-17 | 2013-12-13 | 47.569 | 793,162 | -7,901 | 0.69% | 37,730,145 |
| 2013-12-16 | 2013-12-12 | 45.929 | 801,063 | +5,706 | 0.69% | 36,791,990 |
| 2013-12-13 | 2013-12-11 | 46.840 | 795,357 | +1,975 | 0.69% | 37,254,720 |
| 2013-12-12 | 2013-12-10 | 47.205 | 793,382 | +1,537 | 0.69% | 37,451,410 |
| 2013-12-11 | 2013-12-09 | 47.387 | 791,845 | +1,316 | 0.68% | 37,523,177 |
| 2013-12-10 | 2013-12-06 | 49.027 | 790,529 | +5,707 | 0.68% | 38,757,536 |
| 2013-12-09 | 2013-12-05 | 50.668 | 784,822 | -878 | 0.68% | 39,765,096 |
| 2013-12-06 | 2013-12-04 | 49.027 | 785,700 | -2,195 | 0.68% | 38,520,783 |
| 2013-12-05 | 2013-12-03 | 48.116 | 787,895 | -5,048 | 0.68% | 37,910,398 |
| 2013-12-04 | 2013-12-02 | 48.481 | 792,943 | -27,434 | 0.68% | 38,442,328 |
| 2013-12-03 | 2013-11-29 | 44.106 | 820,377 | +14,266 | 0.71% | 36,183,861 |
| 2013-11-29 | 2013-11-27 | 46.658 | 806,111 | +10,096 | 0.70% | 37,611,520 |
| 2013-11-28 | 2013-11-26 | 44.471 | 796,015 | -1,098 | 0.69% | 35,399,502 |
| 2013-11-27 | 2013-11-25 | 45.018 | 797,113 | -5,706 | 0.69% | 35,884,171 |
| 2013-11-26 | 2013-11-22 | 46.293 | 802,819 | +8,340 | 0.69% | 37,165,282 |
| 2013-11-25 | 2013-11-21 | 46.111 | 794,479 | +4,389 | 0.69% | 36,634,394 |
| 2013-11-22 | 2013-11-20 | 47.205 | 790,090 | +5,048 | 0.68% | 37,296,012 |
| 2013-11-21 | 2013-11-19 | 46.658 | 785,042 | +19,313 | 0.68% | 36,628,483 |
| 2013-11-20 | 2013-11-18 | 48.298 | 765,729 | +19,314 | 0.66% | 36,983,417 |
| 2013-11-19 | 2013-11-15 | 48.663 | 746,415 | +14,265 | 0.64% | 36,322,664 |
| 2013-11-18 | 2013-11-14 | 51.761 | 732,150 | -6,584 | 0.63% | 37,896,969 |
| 2013-11-15 | 2013-11-13 | 51.032 | 738,734 | +659 | 0.64% | 37,699,205 |
| 2013-11-14 | 2013-11-12 | 51.397 | 738,075 | +20,630 | 0.64% | 37,934,614 |
| 2013-11-13 | 2013-11-11 | 52.308 | 717,445 | +2,194 | 0.62% | 37,528,100 |
| 2013-11-12 | 2013-11-08 | 52.126 | 715,251 | +4,829 | 0.62% | 37,282,976 |
| 2013-11-11 | 2013-11-07 | 53.584 | 710,422 | +5,706 | 0.61% | 38,067,101 |
| 2013-11-08 | 2013-11-06 | 54.495 | 704,716 | +3,072 | 0.61% | 38,403,552 |
| 2013-11-07 | 2013-11-05 | 52.855 | 701,644 | +27,215 | 0.61% | 37,085,222 |
| 2013-11-06 | 2013-11-04 | 52.490 | 674,429 | +1,975 | 0.58% | 35,400,940 |
| 2013-11-05 | 2013-11-01 | 51.761 | 672,454 | +4,828 | 0.58% | 34,807,032 |
| 2013-11-04 | 2013-10-31 | 52.855 | 667,626 | +10,315 | 0.58% | 35,287,209 |
| 2013-11-01 | 2013-10-30 | 51.761 | 657,311 | -878 | 0.57% | 34,023,212 |
| 2013-10-31 | 2013-10-29 | 51.397 | 658,189 | +1,976 | 0.57% | 33,828,738 |
| 2013-10-30 | 2013-10-28 | 52.490 | 656,213 | -34,238 | 0.57% | 34,444,778 |
| 2013-10-29 | 2013-10-25 | 51.397 | 690,451 | +1,537 | 0.60% | 35,486,898 |
| 2013-10-28 | 2013-10-24 | 52.672 | 688,914 | +4,828 | 0.60% | 36,286,821 |
| 2013-10-25 | 2013-10-23 | 53.219 | 684,086 | -8,779 | 0.59% | 36,406,558 |
| 2013-10-24 | 2013-10-22 | 52.672 | 692,865 | +3,512 | 0.60% | 36,494,930 |
| 2013-10-23 | 2013-10-21 | 56.500 | 689,353 | -132,999 | 0.60% | 38,948,383 |
| 2013-10-22 | 2013-10-18 | 56.500 | 822,352 | -3,072 | 0.71% | 46,462,815 |
| 2013-10-21 | 2013-10-17 | 56.318 | 825,424 | +658 | 0.71% | 46,485,943 |
| 2013-10-18 | 2013-10-16 | 56.135 | 824,766 | +12,071 | 0.71% | 46,298,566 |
| 2013-10-17 | 2013-10-15 | 56.682 | 812,695 | -1,536 | 0.70% | 46,065,315 |
| 2013-10-16 | 2013-10-11 | 57.229 | 814,231 | -3,951 | 0.70% | 46,597,579 |
| 2013-10-15 | 2013-10-10 | 56.682 | 818,182 | +6,804 | 0.71% | 46,376,330 |
| 2013-10-11 | 2013-10-09 | 57.229 | 811,378 | +10,534 | 0.70% | 46,434,305 |
| 2013-10-10 | 2013-10-08 | 58.869 | 800,844 | -5,267 | 0.69% | 47,145,095 |
| 2013-10-09 | 2013-10-07 | 57.229 | 806,111 | +7,242 | 0.70% | 46,132,880 |
| 2013-10-08 | 2013-10-04 | 57.047 | 798,869 | +8,779 | 0.69% | 45,572,828 |
| 2013-10-07 | 2013-10-03 | 57.776 | 790,090 | +70,011 | 0.68% | 45,648,015 |
| 2013-10-04 | 2013-10-02 | 56.682 | 720,079 | -2,853 | 0.62% | 40,815,639 |
| 2013-10-03 | 2013-09-30 | 56.500 | 722,932 | +5,487 | 0.62% | 40,845,594 |
| 2013-10-02 | 2013-09-27 | 55.953 | 717,445 | +21,947 | 0.62% | 40,143,299 |
| 2013-09-30 | 2013-09-26 | 56.500 | 695,498 | +17,996 | 0.60% | 39,295,575 |
| 2013-09-27 | 2013-09-25 | 59.598 | 677,502 | -3,950 | 0.59% | 40,377,963 |
| 2013-09-26 | 2013-09-24 | 58.140 | 681,452 | -8,999 | 0.59% | 39,619,777 |
| 2013-09-25 | 2013-09-23 | 57.776 | 690,451 | -9,437 | 0.60% | 39,891,301 |
| 2013-09-24 | 2013-09-19 | 56.682 | 699,888 | -1,756 | 0.60% | 39,671,170 |
| 2013-09-23 | 2013-09-18 | 56.135 | 701,644 | +3,731 | 0.61% | 39,387,063 |
| 2013-09-19 | 2013-09-17 | 55.953 | 697,913 | +7,901 | 0.60% | 39,050,422 |
| 2013-09-18 | 2013-09-16 | 56.682 | 690,012 | +3,073 | 0.60% | 39,111,377 |
| 2013-09-17 | 2013-09-13 | 56.500 | 686,939 | +4,389 | 0.59% | 38,811,992 |
| 2013-09-16 | 2013-09-12 | 58.130 | 682,550 | +124,594 | 0.59% | 39,676,438 |
| 2013-09-13 | 2013-09-11 | 55.776 | 557,956 | -1,546 | 0.48% | 31,120,305 |
| 2013-09-12 | 2013-09-10 | 55.776 | 559,502 | +15,020 | 0.48% | 31,206,534 |
| 2013-09-11 | 2013-09-09 | 56.681 | 544,482 | -6,627 | 0.47% | 30,861,785 |
| 2013-09-10 | 2013-09-06 | 56.138 | 551,109 | -7,510 | 0.47% | 30,938,009 |
| 2013-09-09 | 2013-09-05 | 55.957 | 558,619 | +24,297 | 0.48% | 31,258,444 |
| 2013-09-06 | 2013-09-04 | 58.130 | 534,322 | +2,209 | 0.46% | 31,059,986 |
| 2013-09-05 | 2013-09-03 | 59.397 | 532,113 | -14,357 | 0.46% | 31,606,098 |
| 2013-09-04 | 2013-09-02 | 56.681 | 546,470 | +5,080 | 0.47% | 30,974,466 |
| 2013-09-03 | 2013-08-30 | 57.043 | 541,390 | +5,522 | 0.46% | 30,882,607 |
| 2013-09-02 | 2013-08-29 | 57.405 | 535,868 | -6,626 | 0.46% | 30,761,695 |
| 2013-08-30 | 2013-08-28 | 55.413 | 542,494 | +1,546 | 0.47% | 30,061,423 |
| 2013-08-29 | 2013-08-27 | 57.224 | 540,948 | +5,080 | 0.46% | 30,955,354 |
| 2013-08-28 | 2013-08-26 | 57.043 | 535,868 | +2,430 | 0.46% | 30,567,614 |
| 2013-08-27 | 2013-08-23 | 57.405 | 533,438 | +5,522 | 0.46% | 30,622,200 |
| 2013-08-26 | 2013-08-22 | 58.673 | 527,916 | -5,743 | 0.45% | 30,974,407 |
| 2013-08-23 | 2013-08-21 | 57.586 | 533,659 | -23,856 | 0.46% | 30,731,526 |
| 2013-08-22 | 2013-08-20 | 48.894 | 557,515 | +18,555 | 0.48% | 27,259,224 |
| 2013-08-21 | 2013-08-19 | 52.335 | 538,960 | -17,892 | 0.46% | 28,206,393 |
| 2013-08-20 | 2013-08-16 | 50.886 | 556,852 | -4,197 | 0.48% | 28,336,048 |
| 2013-08-19 | 2013-08-15 | 50.343 | 561,049 | +7,290 | 0.48% | 28,244,817 |
| 2013-08-16 | 2013-08-13 | 48.170 | 553,759 | -10,161 | 0.48% | 26,674,458 |
| 2013-08-15 | 2013-08-12 | 49.256 | 563,920 | -1,767 | 0.48% | 27,776,631 |
| 2013-08-13 | 2013-08-09 | 48.713 | 565,687 | -4,860 | 0.49% | 27,556,347 |
| 2013-08-12 | 2013-08-08 | 46.902 | 570,547 | +884 | 0.49% | 26,759,892 |
| 2013-08-09 | 2013-08-07 | 46.902 | 569,663 | +3,313 | 0.49% | 26,718,431 |
| 2013-08-08 | 2013-08-06 | 49.256 | 566,350 | -29,157 | 0.49% | 27,896,324 |
| 2013-08-07 | 2013-08-05 | 47.808 | 595,507 | +13,695 | 0.51% | 28,469,771 |
| 2013-08-06 | 2013-08-02 | 44.910 | 581,812 | +2,872 | 0.50% | 26,129,285 |
| 2013-08-05 | 2013-08-01 | 45.091 | 578,940 | -442 | 0.50% | 26,105,143 |
| 2013-08-02 | 2013-07-31 | 45.272 | 579,382 | -1,767 | 0.50% | 26,229,993 |
| 2013-08-01 | 2013-07-30 | 44.548 | 581,149 | +1,325 | 0.50% | 25,889,030 |
| 2013-07-31 | 2013-07-29 | 45.272 | 579,824 | +16,346 | 0.50% | 26,250,004 |
| 2013-07-30 | 2013-07-26 | 47.083 | 563,478 | +3,313 | 0.48% | 26,530,381 |
| 2013-07-29 | 2013-07-25 | 46.721 | 560,165 | +1,546 | 0.48% | 26,171,514 |
| 2013-07-26 | 2013-07-24 | 47.445 | 558,619 | +442 | 0.48% | 26,503,923 |
| 2013-07-25 | 2013-07-23 | 45.816 | 558,177 | -442 | 0.48% | 25,573,233 |
| 2013-07-24 | 2013-07-22 | 44.186 | 558,619 | +2,209 | 0.48% | 24,683,043 |
| 2013-07-23 | 2013-07-19 | 43.099 | 556,410 | +21,647 | 0.48% | 23,980,877 |
| 2013-07-22 | 2013-07-18 | 46.902 | 534,763 | +5,522 | 0.46% | 25,081,545 |
| 2013-07-19 | 2013-07-17 | 48.532 | 529,241 | +2,650 | 0.46% | 25,685,111 |
| 2013-07-18 | 2013-07-16 | 50.886 | 526,591 | +9,278 | 0.45% | 26,796,182 |
| 2013-07-17 | 2013-07-15 | 53.784 | 517,313 | -6,185 | 0.44% | 27,822,940 |
| 2013-07-16 | 2013-07-12 | 53.059 | 523,498 | -3,313 | 0.45% | 27,776,391 |
| 2013-07-15 | 2013-07-11 | 52.335 | 526,811 | -4,197 | 0.45% | 27,570,577 |
| 2013-07-12 | 2013-07-10 | 48.170 | 531,008 | -663 | 0.46% | 25,578,547 |
| 2013-07-11 | 2013-07-09 | 47.808 | 531,671 | -2,209 | 0.46% | 25,417,924 |
| 2013-07-10 | 2013-07-08 | 46.540 | 533,880 | +4,197 | 0.46% | 24,846,770 |
| 2013-07-09 | 2013-07-05 | 48.532 | 529,683 | -3,755 | 0.46% | 25,706,562 |
| 2013-07-08 | 2013-07-04 | 47.445 | 533,438 | +1,325 | 0.46% | 25,309,200 |
| 2013-07-05 | 2013-07-03 | 48.170 | 532,113 | +4,639 | 0.46% | 25,631,775 |
| 2013-07-04 | 2013-07-02 | 52.516 | 527,474 | +12,369 | 0.45% | 27,700,794 |
| 2013-07-03 | 2013-06-28 | 53.240 | 515,105 | -2,208 | 0.44% | 27,424,345 |
| 2013-07-02 | 2013-06-27 | 51.792 | 517,313 | -2,430 | 0.44% | 26,792,460 |
| 2013-06-28 | 2013-06-26 | 52.878 | 519,743 | +3,534 | 0.45% | 27,483,034 |
| 2013-06-27 | 2013-06-25 | 53.784 | 516,209 | +2,651 | 0.44% | 27,763,562 |
| 2013-06-26 | 2013-06-24 | 50.886 | 513,558 | -4,418 | 0.44% | 26,132,983 |
| 2013-06-25 | 2013-06-21 | 55.594 | 517,976 | +6,627 | 0.45% | 28,796,598 |
| 2013-06-24 | 2013-06-20 | 57.949 | 511,349 | -8,173 | 0.44% | 29,631,972 |
| 2013-06-21 | 2013-06-19 | 59.397 | 519,522 | +442 | 0.45% | 30,858,226 |
| 2013-06-20 | 2013-06-18 | 62.295 | 519,080 | +3,092 | 0.45% | 32,335,971 |
| 2013-06-19 | 2013-06-17 | 61.027 | 515,988 | -663 | 0.44% | 31,489,276 |
| 2013-06-18 | 2013-06-14 | 59.035 | 516,651 | +1,326 | 0.44% | 30,500,576 |
| 2013-06-17 | 2013-06-13 | 59.216 | 515,325 | -884 | 0.44% | 30,515,616 |
| 2013-06-13 | 2013-06-10 | 63.743 | 516,209 | -663 | 0.44% | 32,904,963 |
| 2013-06-11 | 2013-06-07 | 60.303 | 516,872 | +442 | 0.44% | 31,168,824 |
| 2013-06-10 | 2013-06-06 | 61.208 | 516,430 | +1,767 | 0.44% | 31,609,770 |
| 2013-06-07 | 2013-06-05 | 62.657 | 514,663 | -442 | 0.44% | 32,247,215 |
| 2013-06-06 | 2013-06-04 | 63.925 | 515,105 | -220 | 0.44% | 32,927,870 |
| 2013-06-05 | 2013-06-03 | 61.389 | 515,325 | -4,197 | 0.44% | 31,635,455 |
| 2013-06-04 | 2013-05-31 | 64.287 | 519,522 | +7,068 | 0.45% | 33,398,385 |
| 2013-06-03 | 2013-05-30 | 64.287 | 512,454 | +663 | 0.44% | 32,944,006 |
| 2013-05-31 | 2013-05-29 | 66.279 | 511,791 | -2,209 | 0.44% | 33,920,864 |
| 2013-05-30 | 2013-05-28 | 63.562 | 514,000 | +1,767 | 0.44% | 32,671,074 |
| 2013-05-29 | 2013-05-27 | 63.381 | 512,233 | +2,209 | 0.44% | 32,465,999 |
| 2013-05-28 | 2013-05-24 | 61.570 | 510,024 | -3,093 | 0.44% | 31,402,390 |
| 2013-05-27 | 2013-05-23 | 56.365 | 513,117 | -6,087 | 0.44% | 28,921,713 |
| 2013-05-24 | 2013-05-22 | 59.057 | 519,204 | -2,228 | 0.44% | 30,662,806 |
| 2013-05-23 | 2013-05-21 | 67.494 | 521,432 | -1,783 | 0.45% | 35,193,584 |
| 2013-05-22 | 2013-05-20 | 68.392 | 523,215 | -668 | 0.45% | 35,783,526 |
| 2013-05-21 | 2013-05-16 | 68.751 | 523,883 | -446 | 0.45% | 36,017,291 |
| 2013-05-16 | 2013-05-14 | 64.622 | 524,329 | +668 | 0.45% | 33,883,194 |
| 2013-05-15 | 2013-05-13 | 66.597 | 523,661 | -4,011 | 0.45% | 34,874,028 |
| 2013-05-14 | 2013-05-10 | 63.904 | 527,672 | -3,788 | 0.45% | 33,720,345 |
| 2013-05-13 | 2013-05-09 | 63.545 | 531,460 | -26,963 | 0.45% | 33,771,614 |
| 2013-05-10 | 2013-05-08 | 59.955 | 558,423 | -2,451 | 0.48% | 33,480,176 |
| 2013-05-09 | 2013-05-07 | 59.775 | 560,874 | -28,300 | 0.48% | 33,526,445 |
| 2013-05-08 | 2013-05-06 | 58.698 | 589,174 | -446 | 0.50% | 34,583,528 |
| 2013-05-07 | 2013-05-03 | 57.801 | 589,620 | +1,783 | 0.50% | 34,080,507 |
| 2013-05-06 | 2013-05-02 | 59.955 | 587,837 | -6,908 | 0.50% | 35,243,688 |
| 2013-05-03 | 2013-04-30 | 55.647 | 594,745 | -2,005 | 0.51% | 33,095,615 |
| 2013-05-02 | 2013-04-29 | 53.313 | 596,750 | -9,582 | 0.51% | 31,814,628 |
| 2013-04-30 | 2013-04-26 | 51.339 | 606,332 | -3,788 | 0.52% | 31,128,234 |
| 2013-04-29 | 2013-04-25 | 52.775 | 610,120 | -14,262 | 0.52% | 32,198,865 |
| 2013-04-26 | 2013-04-24 | 50.621 | 624,382 | -1,337 | 0.53% | 31,606,576 |
| 2013-04-25 | 2013-04-23 | 47.389 | 625,719 | -668 | 0.54% | 29,652,495 |
| 2013-04-24 | 2013-04-22 | 48.287 | 626,387 | -1,337 | 0.54% | 30,246,351 |
| 2013-04-23 | 2013-04-19 | 47.569 | 627,724 | -4,011 | 0.54% | 29,860,191 |
| 2013-04-22 | 2013-04-18 | 47.210 | 631,735 | +668 | 0.54% | 29,824,190 |
| 2013-04-19 | 2013-04-17 | 45.774 | 631,067 | +5,348 | 0.54% | 28,886,413 |
| 2013-04-18 | 2013-04-16 | 48.467 | 625,719 | -668 | 0.54% | 30,326,415 |
| 2013-04-17 | 2013-04-15 | 48.107 | 626,387 | -5,794 | 0.54% | 30,133,911 |
| 2013-04-16 | 2013-04-12 | 49.903 | 632,181 | -7,353 | 0.54% | 31,547,446 |
| 2013-04-15 | 2013-04-11 | 48.467 | 639,534 | +891 | 0.55% | 30,995,980 |
| 2013-04-12 | 2013-04-10 | 50.262 | 638,643 | -3,343 | 0.55% | 32,099,196 |
| 2013-04-11 | 2013-04-09 | 50.262 | 641,986 | -8,244 | 0.55% | 32,267,220 |
| 2013-04-10 | 2013-04-08 | 45.953 | 650,230 | -1,560 | 0.56% | 29,880,299 |
| 2013-04-09 | 2013-04-05 | 46.492 | 651,790 | -2,451 | 0.56% | 30,302,986 |
| 2013-04-05 | 2013-04-02 | 46.312 | 654,241 | +51,474 | 0.56% | 30,299,498 |
| 2013-04-03 | 2013-03-28 | 45.774 | 602,767 | -5,793 | 0.52% | 27,591,011 |
| 2013-04-02 | 2013-03-27 | 46.851 | 608,560 | -15,822 | 0.52% | 28,511,619 |
| 2013-03-28 | 2013-03-26 | 43.979 | 624,382 | -4,011 | 0.53% | 27,459,614 |
| 2013-03-27 | 2013-03-25 | 42.184 | 628,393 | -7,799 | 0.54% | 26,508,013 |
| 2013-03-26 | 2013-03-22 | 40.209 | 636,192 | -223 | 0.54% | 25,580,804 |
| 2013-03-25 | 2013-03-21 | 39.671 | 636,415 | -9,136 | 0.55% | 25,247,050 |
| 2013-03-22 | 2013-03-20 | 38.953 | 645,551 | +9,136 | 0.55% | 25,145,962 |
| 2013-03-21 | 2013-03-19 | 38.414 | 636,415 | -1,114 | 0.55% | 24,447,370 |
| 2013-03-20 | 2013-03-18 | 38.953 | 637,529 | -891 | 0.55% | 24,833,484 |
| 2013-03-19 | 2013-03-15 | 39.132 | 638,420 | +891 | 0.55% | 24,982,790 |
| 2013-03-18 | 2013-03-14 | 40.927 | 637,529 | -446 | 0.55% | 26,092,324 |
| 2013-03-15 | 2013-03-13 | 39.312 | 637,975 | +32,311 | 0.55% | 25,079,897 |
| 2013-03-14 | 2013-03-12 | 39.132 | 605,664 | +223 | 0.52% | 23,700,975 |
| 2013-03-13 | 2013-03-11 | 40.389 | 605,441 | +77,547 | 0.52% | 24,453,009 |
| 2013-03-12 | 2013-03-08 | 40.030 | 527,894 | -9,359 | 0.45% | 21,131,463 |
| 2013-03-11 | 2013-03-07 | 40.209 | 537,253 | +42,561 | 0.46% | 21,602,541 |
| 2013-03-08 | 2013-03-06 | 41.645 | 494,692 | -6,239 | 0.42% | 20,601,595 |
| 2013-03-07 | 2013-03-05 | 40.209 | 500,931 | -16,936 | 0.43% | 20,142,060 |
| 2013-03-06 | 2013-03-04 | 37.696 | 517,867 | +116,765 | 0.44% | 19,521,604 |
| 2013-03-05 | 2013-03-01 | 36.619 | 401,102 | +446 | 0.34% | 14,688,010 |
| 2013-03-04 | 2013-02-28 | 37.337 | 400,656 | +3,342 | 0.34% | 14,959,358 |
| 2013-03-01 | 2013-02-27 | 35.183 | 397,314 | +2,229 | 0.34% | 13,978,736 |
| 2013-02-28 | 2013-02-26 | 34.286 | 395,085 | -2,451 | 0.34% | 13,545,713 |
| 2013-02-27 | 2013-02-25 | 36.978 | 397,536 | +1,114 | 0.34% | 14,700,146 |
| 2013-02-25 | 2013-02-21 | 38.414 | 396,422 | -6,240 | 0.34% | 15,228,232 |
| 2013-02-22 | 2013-02-20 | 38.594 | 402,662 | -222 | 0.34% | 15,540,217 |
| 2013-02-21 | 2013-02-19 | 38.594 | 402,884 | +16,267 | 0.35% | 15,548,785 |
| 2013-02-20 | 2013-02-18 | 40.209 | 386,617 | +222 | 0.33% | 15,545,580 |
| 2013-02-19 | 2013-02-15 | 39.671 | 386,395 | +446 | 0.33% | 15,328,573 |
| 2013-02-18 | 2013-02-14 | 38.414 | 385,949 | +1,114 | 0.33% | 14,825,920 |
| 2013-02-14 | 2013-02-07 | 38.414 | 384,835 | +2,229 | 0.33% | 14,783,127 |
| 2013-02-06 | 2013-02-04 | 40.030 | 382,606 | -13,593 | 0.33% | 15,315,621 |
| 2013-02-05 | 2013-02-01 | 39.671 | 396,199 | -5,794 | 0.34% | 15,717,505 |
| 2013-02-04 | 2013-01-31 | 40.389 | 401,993 | -4,457 | 0.34% | 16,235,998 |
| 2013-02-01 | 2013-01-30 | 40.030 | 406,450 | -668 | 0.35% | 16,270,090 |
| 2013-01-30 | 2013-01-28 | 39.850 | 407,118 | +891 | 0.35% | 16,223,750 |
| 2013-01-29 | 2013-01-25 | 38.953 | 406,227 | +20,501 | 0.35% | 15,823,643 |
| 2013-01-28 | 2013-01-24 | 42.184 | 385,726 | -3,120 | 0.33% | 16,271,393 |
| 2013-01-25 | 2013-01-23 | 42.543 | 388,846 | +21,838 | 0.33% | 16,542,607 |
| 2013-01-24 | 2013-01-22 | 44.876 | 367,008 | +8,245 | 0.31% | 16,469,996 |
| 2013-01-23 | 2013-01-21 | 44.517 | 358,763 | +223 | 0.31% | 15,971,191 |
| 2013-01-22 | 2013-01-18 | 43.620 | 358,540 | +668 | 0.31% | 15,639,464 |
| 2013-01-18 | 2013-01-16 | 43.620 | 357,872 | +2,451 | 0.31% | 15,610,326 |
| 2013-01-17 | 2013-01-15 | 44.517 | 355,421 | +2,006 | 0.30% | 15,822,414 |
| 2013-01-16 | 2013-01-14 | 45.056 | 353,415 | +4,902 | 0.30% | 15,923,432 |
| 2013-01-15 | 2013-01-11 | 44.338 | 348,513 | -10,696 | 0.30% | 15,452,327 |
| 2013-01-14 | 2013-01-10 | 45.415 | 359,209 | -1,560 | 0.31% | 16,313,446 |
| 2013-01-11 | 2013-01-09 | 47.928 | 360,769 | -7,353 | 0.31% | 17,290,934 |
| 2013-01-10 | 2013-01-08 | 46.851 | 368,122 | -25,849 | 0.32% | 17,246,868 |
| 2013-01-09 | 2013-01-07 | 43.799 | 393,971 | +11,142 | 0.34% | 17,255,679 |
| 2013-01-08 | 2013-01-04 | 43.799 | 382,829 | -14,707 | 0.33% | 16,767,666 |
| 2013-01-07 | 2013-01-03 | 41.645 | 397,536 | +6,016 | 0.34% | 16,555,504 |
| 2013-01-04 | 2013-01-02 | 41.107 | 391,520 | -446 | 0.34% | 16,094,126 |
| 2013-01-03 | 2012-12-31 | 40.209 | 391,966 | +3,343 | 0.34% | 15,760,659 |
| 2013-01-02 | 2012-12-27 | 40.927 | 388,623 | +6,017 | 0.33% | 15,905,280 |
| 2012-12-28 | 2012-12-24 | 41.107 | 382,606 | +4,902 | 0.33% | 15,727,700 |
| 2012-12-27 | 2012-12-20 | 43.440 | 377,704 | +1,114 | 0.32% | 16,407,595 |
| 2012-12-21 | 2012-12-19 | 42.004 | 376,590 | -1,337 | 0.32% | 15,818,402 |
| 2012-12-20 | 2012-12-18 | 40.927 | 377,927 | +2,897 | 0.32% | 15,467,522 |
| 2012-12-18 | 2012-12-14 | 41.466 | 375,030 | -6,908 | 0.32% | 15,550,915 |
| 2012-12-17 | 2012-12-13 | 40.748 | 381,938 | +2,897 | 0.33% | 15,563,121 |
| 2012-12-14 | 2012-12-12 | 41.645 | 379,041 | -1,783 | 0.32% | 15,785,275 |
| 2012-12-13 | 2012-12-11 | 40.748 | 380,824 | +1,114 | 0.33% | 15,517,728 |
| 2012-12-12 | 2012-12-10 | 41.466 | 379,710 | +5,348 | 0.33% | 15,744,975 |
| 2012-12-11 | 2012-12-07 | 42.363 | 374,362 | +2,229 | 0.32% | 15,859,217 |
| 2012-12-10 | 2012-12-06 | 42.363 | 372,133 | -5,125 | 0.32% | 15,764,789 |
| 2012-12-07 | 2012-12-05 | 41.107 | 377,258 | +6,462 | 0.32% | 15,507,861 |
| 2012-12-06 | 2012-12-04 | 40.568 | 370,796 | +2,451 | 0.32% | 15,042,549 |
| 2012-12-05 | 2012-12-03 | 40.927 | 368,345 | +668 | 0.32% | 15,075,357 |
| 2012-12-04 | 2012-11-30 | 41.645 | 367,677 | +1,783 | 0.32% | 15,312,017 |
| 2012-12-03 | 2012-11-29 | 40.748 | 365,894 | -223 | 0.31% | 14,909,364 |
| 2012-11-30 | 2012-11-28 | 40.927 | 366,117 | +1,337 | 0.31% | 14,984,171 |
| 2012-11-29 | 2012-11-27 | 41.286 | 364,780 | +3,566 | 0.31% | 15,060,411 |
| 2012-11-28 | 2012-11-26 | 42.722 | 361,214 | +222 | 0.31% | 15,431,903 |
| 2012-11-27 | 2012-11-23 | 44.158 | 360,992 | -6,016 | 0.31% | 15,940,820 |
| 2012-11-26 | 2012-11-22 | 44.517 | 367,008 | +1,337 | 0.31% | 16,338,237 |
| 2012-11-23 | 2012-11-21 | 45.056 | 365,671 | -3,788 | 0.31% | 16,475,637 |
| 2012-11-22 | 2012-11-20 | 44.517 | 369,459 | +8,913 | 0.32% | 16,447,349 |
| 2012-11-21 | 2012-11-19 | 45.056 | 360,546 | -2,228 | 0.31% | 16,244,725 |
| 2012-11-20 | 2012-11-16 | 42.543 | 362,774 | +3,788 | 0.31% | 15,433,430 |
| 2012-11-19 | 2012-11-15 | 43.440 | 358,986 | -12,479 | 0.31% | 15,594,478 |
| 2012-11-16 | 2012-11-14 | 40.927 | 371,465 | +4,903 | 0.32% | 15,203,050 |
| 2012-11-15 | 2012-11-13 | 39.671 | 366,562 | +6,685 | 0.31% | 14,541,784 |
| 2012-11-14 | 2012-11-12 | 41.825 | 359,877 | -5,126 | 0.31% | 15,051,784 |
| 2012-11-13 | 2012-11-09 | 40.927 | 365,003 | -9,359 | 0.31% | 14,938,578 |
| 2012-11-12 | 2012-11-08 | 40.030 | 374,362 | +6,685 | 0.32% | 14,985,616 |
| 2012-11-09 | 2012-11-07 | 41.286 | 367,677 | +8,022 | 0.32% | 15,180,017 |
| 2012-11-08 | 2012-11-06 | 41.466 | 359,655 | +2,897 | 0.31% | 14,913,379 |
| 2012-11-07 | 2012-11-05 | 42.543 | 356,758 | -5,793 | 0.31% | 15,177,493 |
| 2012-11-06 | 2012-11-02 | 42.004 | 362,551 | +10,696 | 0.31% | 15,228,704 |
| 2012-11-05 | 2012-11-01 | 42.722 | 351,855 | -11,142 | 0.30% | 15,032,065 |
| 2012-11-02 | 2012-10-31 | 40.568 | 362,997 | +4,011 | 0.31% | 14,726,158 |
| 2012-11-01 | 2012-10-30 | 40.568 | 358,986 | +6,462 | 0.31% | 14,563,438 |
| 2012-10-31 | 2012-10-29 | 41.466 | 352,524 | -2,005 | 0.30% | 14,617,686 |
| 2012-10-30 | 2012-10-26 | 39.671 | 354,529 | +1,559 | 0.30% | 14,064,426 |
| 2012-10-29 | 2012-10-25 | 40.389 | 352,970 | +6,240 | 0.30% | 14,256,019 |
| 2012-10-26 | 2012-10-24 | 42.004 | 346,730 | +2,897 | 0.30% | 14,564,153 |
| 2012-10-25 | 2012-10-22 | 43.799 | 343,833 | -8,914 | 0.30% | 15,059,666 |
| 2012-10-24 | 2012-10-19 | 40.568 | 352,747 | -3,565 | 0.30% | 14,310,333 |
| 2012-10-22 | 2012-10-18 | 40.389 | 356,312 | -3,565 | 0.31% | 14,390,999 |
| 2012-10-19 | 2012-10-17 | 40.389 | 359,877 | -17,827 | 0.31% | 14,534,985 |
| 2012-10-18 | 2012-10-16 | 34.286 | 377,704 | +6,462 | 0.32% | 12,949,796 |
| 2012-10-17 | 2012-10-15 | 33.209 | 371,242 | +5,125 | 0.32% | 12,328,402 |
| 2012-10-16 | 2012-10-12 | 34.106 | 366,117 | +892 | 0.31% | 12,486,809 |
| 2012-10-15 | 2012-10-11 | 34.465 | 365,225 | -4,903 | 0.31% | 12,587,506 |
| 2012-10-12 | 2012-10-10 | 34.106 | 370,128 | -3,788 | 0.32% | 12,623,608 |
| 2012-10-11 | 2012-10-09 | 32.131 | 373,916 | +2,897 | 0.32% | 12,014,482 |
| 2012-10-10 | 2012-10-08 | 33.029 | 371,019 | -1,114 | 0.32% | 12,254,397 |
| 2012-10-09 | 2012-10-05 | 33.927 | 372,133 | +223 | 0.32% | 12,625,191 |
| 2012-10-08 | 2012-10-04 | 33.927 | 371,910 | +668 | 0.32% | 12,617,625 |
| 2012-10-05 | 2012-10-03 | 34.106 | 371,242 | +2,228 | 0.32% | 12,661,602 |
| 2012-10-04 | 2012-09-28 | 34.106 | 369,014 | -1,782 | 0.32% | 12,585,614 |
| 2012-09-28 | 2012-09-26 | 32.850 | 370,796 | -4,011 | 0.32% | 12,180,471 |
| 2012-09-27 | 2012-09-25 | 34.106 | 374,807 | +2,228 | 0.32% | 12,783,191 |
| 2012-09-26 | 2012-09-24 | 33.747 | 372,579 | -5,794 | 0.32% | 12,573,442 |
| 2012-09-25 | 2012-09-21 | 31.772 | 378,373 | -5,793 | 0.32% | 12,021,852 |
| 2012-09-21 | 2012-09-19 | 33.029 | 384,166 | -1,783 | 0.33% | 12,688,629 |
| 2012-09-20 | 2012-09-18 | 31.413 | 385,949 | -4,011 | 0.33% | 12,124,000 |
| 2012-09-19 | 2012-09-17 | 29.618 | 389,960 | -2,451 | 0.33% | 11,550,000 |
| 2012-09-18 | 2012-09-14 | 28.541 | 392,411 | +2,228 | 0.34% | 11,199,955 |
| 2012-09-17 | 2012-09-13 | 27.823 | 390,183 | -223 | 0.33% | 10,856,204 |
| 2012-09-14 | 2012-09-12 | 28.721 | 390,406 | -2,674 | 0.33% | 11,212,809 |
| 2012-09-13 | 2012-09-11 | 27.105 | 393,080 | -668 | 0.34% | 10,654,568 |
| 2012-09-12 | 2012-09-10 | 27.644 | 393,748 | -15,153 | 0.34% | 10,884,715 |
| 2012-09-11 | 2012-09-07 | 25.131 | 408,901 | -3,342 | 0.35% | 10,276,002 |
| 2012-09-05 | 2012-09-03 | 25.490 | 412,243 | -1,783 | 0.35% | 10,507,989 |
| 2012-09-03 | 2012-08-30 | 24.413 | 414,026 | -2,228 | 0.36% | 10,107,517 |
| 2012-08-31 | 2012-08-29 | 23.515 | 416,254 | -2,229 | 0.36% | 9,788,309 |
| 2012-08-30 | 2012-08-28 | 24.772 | 418,483 | -1,782 | 0.36% | 10,366,565 |
| 2012-08-29 | 2012-08-27 | 24.951 | 420,265 | -2,229 | 0.36% | 10,486,148 |
| 2012-08-28 | 2012-08-24 | 25.131 | 422,494 | -1,560 | 0.36% | 10,617,605 |
| 2012-08-27 | 2012-08-23 | 25.310 | 424,054 | -25,403 | 0.36% | 10,732,929 |
| 2012-08-23 | 2012-08-21 | 22.438 | 449,457 | -1,782 | 0.39% | 10,085,005 |
| 2012-08-22 | 2012-08-20 | 21.900 | 451,239 | -1,115 | 0.39% | 9,881,990 |
| 2012-08-20 | 2012-08-16 | 21.361 | 452,354 | +1,783 | 0.39% | 9,662,808 |
| 2012-08-17 | 2012-08-15 | 21.361 | 450,571 | -668 | 0.39% | 9,624,721 |
| 2012-08-16 | 2012-08-14 | 21.541 | 451,239 | -1,115 | 0.39% | 9,719,991 |
| 2012-08-15 | 2012-08-13 | 21.720 | 452,354 | -445 | 0.39% | 9,825,208 |
| 2012-08-14 | 2012-08-10 | 22.079 | 452,799 | -14,707 | 0.39% | 9,997,434 |
| 2012-08-13 | 2012-08-09 | 22.259 | 467,506 | +668 | 0.40% | 10,406,072 |
| 2012-08-10 | 2012-08-08 | 21.900 | 466,838 | -1,560 | 0.40% | 10,223,603 |
| 2012-08-09 | 2012-08-07 | 21.720 | 468,398 | -668 | 0.40% | 10,173,687 |
| 2012-08-08 | 2012-08-06 | 21.541 | 469,066 | -446 | 0.40% | 10,103,996 |
| 2012-08-06 | 2012-08-02 | 20.643 | 469,512 | -3,342 | 0.40% | 9,692,203 |
| 2012-08-03 | 2012-08-01 | 21.182 | 472,854 | +1,114 | 0.41% | 10,015,832 |
| 2012-08-01 | 2012-07-30 | 20.823 | 471,740 | +3,342 | 0.41% | 9,822,876 |
| 2012-07-31 | 2012-07-27 | 21.182 | 468,398 | +1,114 | 0.40% | 9,921,447 |
| 2012-07-30 | 2012-07-26 | 20.464 | 467,284 | +1,115 | 0.40% | 9,562,330 |
| 2012-07-27 | 2012-07-25 | 20.284 | 466,169 | +2,897 | 0.40% | 9,455,833 |
| 2012-07-26 | 2012-07-24 | 20.105 | 463,272 | +6,462 | 0.39% | 9,313,910 |
| 2012-07-25 | 2012-07-23 | 21.182 | 456,810 | +668 | 0.39% | 9,675,994 |
| 2012-07-23 | 2012-07-19 | 22.079 | 456,142 | +446 | 0.39% | 10,071,245 |
| 2012-07-20 | 2012-07-18 | 21.541 | 455,696 | +2,674 | 0.39% | 9,815,997 |
| 2012-07-19 | 2012-07-17 | 23.874 | 453,022 | +1,114 | 0.39% | 10,815,557 |
| 2012-07-18 | 2012-07-16 | 25.490 | 451,908 | +446 | 0.38% | 11,519,041 |
| 2012-07-17 | 2012-07-13 | 26.208 | 451,462 | -13,370 | 0.38% | 11,831,833 |
| 2012-07-16 | 2012-07-12 | 26.208 | 464,832 | +13,147 | 0.40% | 12,182,231 |
| 2012-07-13 | 2012-07-11 | 25.849 | 451,685 | -1,114 | 0.38% | 11,675,517 |
| 2012-07-11 | 2012-07-09 | 24.772 | 452,799 | -1,337 | 0.38% | 11,216,633 |
| 2012-07-10 | 2012-07-06 | 24.772 | 454,136 | -669 | 0.38% | 11,249,753 |
| 2012-07-06 | 2012-07-04 | 23.874 | 454,805 | -445 | 0.38% | 10,858,125 |
| 2012-07-05 | 2012-07-03 | 24.233 | 455,250 | -2,452 | 0.38% | 11,032,189 |
| 2012-07-04 | 2012-06-29 | 22.977 | 457,702 | +1,337 | 0.38% | 10,516,488 |
| 2012-07-03 | 2012-06-28 | 22.797 | 456,365 | -2,228 | 0.38% | 10,403,848 |
| 2012-06-29 | 2012-06-27 | 23.156 | 458,593 | -15,153 | 0.39% | 10,619,281 |
| 2012-06-28 | 2012-06-26 | 23.156 | 473,746 | -6,239 | 0.40% | 10,970,167 |
| 2012-06-27 | 2012-06-25 | 22.977 | 479,985 | -446 | 0.40% | 11,028,479 |
| 2012-06-26 | 2012-06-22 | 23.156 | 480,431 | -1,560 | 0.40% | 11,124,966 |
| 2012-06-25 | 2012-06-21 | 22.977 | 481,991 | -2,896 | 0.40% | 11,074,570 |
| 2012-06-22 | 2012-06-20 | 22.977 | 484,887 | +10,027 | 0.41% | 11,141,110 |
| 2012-06-21 | 2012-06-19 | 22.259 | 474,860 | -2,451 | 0.40% | 10,569,763 |
| 2012-06-20 | 2012-06-18 | 21.720 | 477,311 | +1,337 | 0.40% | 10,367,279 |
| 2012-06-19 | 2012-06-15 | 21.720 | 475,974 | -891 | 0.40% | 10,338,239 |
| 2012-06-18 | 2012-06-14 | 21.002 | 476,865 | +1,559 | 0.40% | 10,015,192 |
| 2012-06-15 | 2012-06-13 | 21.361 | 475,306 | -445 | 0.40% | 10,153,090 |
| 2012-06-14 | 2012-06-12 | 21.720 | 475,751 | +2,005 | 0.40% | 10,333,395 |
| 2012-06-13 | 2012-06-11 | 21.361 | 473,746 | +223 | 0.40% | 10,119,766 |
| 2012-06-06 | 2012-06-04 | 20.284 | 473,523 | +4,457 | 0.39% | 9,605,003 |
| 2012-06-01 | 2012-05-30 | 21.720 | 469,066 | +1,782 | 0.39% | 10,188,196 |
| 2012-05-31 | 2012-05-29 | 21.900 | 467,284 | -1,337 | 0.39% | 10,233,371 |
| 2012-05-30 | 2012-05-28 | 21.182 | 468,621 | +223 | 0.39% | 9,926,170 |
| 2012-05-29 | 2012-05-25 | 19.566 | 468,398 | -891 | 0.39% | 9,164,726 |
| 2012-05-25 | 2012-05-23 | 18.855 | 469,289 | -8,772 | 0.39% | 8,848,291 |
| 2012-05-23 | 2012-05-21 | 18.678 | 478,061 | -2,724 | 0.39% | 8,929,444 |
| 2012-05-22 | 2012-05-18 | 18.326 | 480,785 | -454 | 0.39% | 8,810,884 |
| 2012-05-21 | 2012-05-17 | 18.502 | 481,239 | -2,497 | 0.39% | 8,904,004 |
| 2012-05-18 | 2012-05-16 | 17.974 | 483,736 | -2,497 | 0.40% | 8,694,484 |
| 2012-05-17 | 2012-05-15 | 18.326 | 486,233 | -2,043 | 0.40% | 8,910,725 |
| 2012-05-15 | 2012-05-11 | 18.678 | 488,276 | -681 | 0.40% | 9,120,245 |
| 2012-05-14 | 2012-05-10 | 18.678 | 488,957 | +1,135 | 0.40% | 9,132,965 |
| 2012-05-11 | 2012-05-09 | 18.855 | 487,822 | +3,405 | 0.40% | 9,197,725 |
| 2012-05-10 | 2012-05-08 | 19.736 | 484,417 | -1,362 | 0.40% | 9,560,325 |
| 2012-05-09 | 2012-05-07 | 19.912 | 485,779 | +1,589 | 0.40% | 9,672,805 |
| 2012-05-08 | 2012-05-04 | 20.793 | 484,190 | -10,442 | 0.40% | 10,067,765 |
| 2012-05-07 | 2012-05-03 | 21.145 | 494,632 | -908 | 0.41% | 10,459,206 |
| 2012-05-04 | 2012-05-02 | 21.322 | 495,540 | +5,448 | 0.41% | 10,565,726 |
| 2012-05-02 | 2012-04-27 | 20.969 | 490,092 | +2,270 | 0.40% | 10,276,845 |
| 2012-04-30 | 2012-04-26 | 21.145 | 487,822 | +4,540 | 0.40% | 10,315,205 |
| 2012-04-26 | 2012-04-24 | 20.793 | 483,282 | -2,724 | 0.40% | 10,048,885 |
| 2012-04-23 | 2012-04-19 | 20.969 | 486,006 | -22,700 | 0.40% | 10,191,165 |
| 2012-04-20 | 2012-04-18 | 20.969 | 508,706 | +2,724 | 0.42% | 10,667,166 |
| 2012-04-19 | 2012-04-17 | 20.617 | 505,982 | +23,154 | 0.41% | 10,431,726 |
| 2012-04-18 | 2012-04-16 | 20.441 | 482,828 | -454 | 0.40% | 9,869,285 |
| 2012-04-17 | 2012-04-13 | 20.969 | 483,282 | +11,350 | 0.40% | 10,134,045 |
| 2012-04-12 | 2012-04-10 | 22.203 | 471,932 | +1,589 | 0.39% | 10,478,165 |
| 2012-04-10 | 2012-04-03 | 23.436 | 470,343 | +2,951 | 0.39% | 11,023,045 |
| 2012-04-05 | 2012-04-02 | 22.555 | 467,392 | -5,902 | 0.38% | 10,542,084 |
| 2012-04-03 | 2012-03-30 | 22.731 | 473,294 | +5,902 | 0.39% | 10,758,605 |
| 2012-03-30 | 2012-03-28 | 22.908 | 467,392 | +1,135 | 0.38% | 10,706,805 |
| 2012-03-29 | 2012-03-27 | 23.789 | 466,257 | +454 | 0.38% | 11,091,605 |
| 2012-03-28 | 2012-03-26 | 22.908 | 465,803 | +10,215 | 0.38% | 10,670,404 |
| 2012-03-27 | 2012-03-23 | 23.612 | 455,588 | +681 | 0.37% | 10,757,524 |
| 2012-03-26 | 2012-03-22 | 24.141 | 454,907 | +4,086 | 0.37% | 10,981,924 |
| 2012-03-23 | 2012-03-21 | 25.551 | 450,821 | +9,307 | 0.37% | 11,518,804 |
| 2012-03-22 | 2012-03-20 | 28.370 | 441,514 | +454 | 0.36% | 12,525,804 |
| 2012-03-21 | 2012-03-19 | 28.018 | 441,060 | +3,859 | 0.36% | 12,357,484 |
| 2012-03-19 | 2012-03-15 | 29.956 | 437,201 | +1,816 | 0.36% | 13,096,804 |
| 2012-03-16 | 2012-03-14 | 30.308 | 435,385 | -20,657 | 0.36% | 13,195,843 |
| 2012-03-15 | 2012-03-13 | 31.366 | 456,042 | -4,540 | 0.37% | 14,304,085 |
| 2012-03-13 | 2012-03-09 | 30.661 | 460,582 | -7,264 | 0.38% | 14,121,846 |
| 2012-03-12 | 2012-03-08 | 29.251 | 467,846 | -3,859 | 0.38% | 13,685,046 |
| 2012-03-09 | 2012-03-07 | 28.370 | 471,705 | +1,135 | 0.39% | 13,382,326 |
| 2012-03-08 | 2012-03-06 | 27.665 | 470,570 | +13,393 | 0.39% | 13,018,446 |
| 2012-03-07 | 2012-03-05 | 30.308 | 457,177 | -3,405 | 0.37% | 13,856,325 |
| 2012-03-06 | 2012-03-02 | 30.837 | 460,582 | -12,485 | 0.38% | 14,203,006 |
| 2012-03-05 | 2012-03-01 | 29.075 | 473,067 | -227 | 0.39% | 13,754,406 |
| 2012-03-02 | 2012-02-29 | 28.899 | 473,294 | -2,724 | 0.39% | 13,677,606 |
| 2012-03-01 | 2012-02-28 | 28.546 | 476,018 | +1,589 | 0.39% | 13,588,566 |
| 2012-02-29 | 2012-02-27 | 28.194 | 474,429 | -2,724 | 0.39% | 13,376,006 |
| 2012-02-28 | 2012-02-24 | 29.075 | 477,153 | +9,761 | 0.39% | 13,873,206 |
| 2012-02-27 | 2012-02-23 | 28.370 | 467,392 | -7,037 | 0.38% | 13,259,966 |
| 2012-02-24 | 2012-02-22 | 27.489 | 474,429 | +9,988 | 0.39% | 13,041,606 |
| 2012-02-23 | 2012-02-21 | 26.784 | 464,441 | +5,902 | 0.38% | 12,439,685 |
| 2012-02-22 | 2012-02-20 | 26.784 | 458,539 | -1,816 | 0.38% | 12,281,605 |
| 2012-02-21 | 2012-02-17 | 27.137 | 460,355 | +3,632 | 0.38% | 12,492,485 |
| 2012-02-20 | 2012-02-16 | 27.313 | 456,723 | +454 | 0.37% | 12,474,405 |
| 2012-02-17 | 2012-02-15 | 27.489 | 456,269 | -908 | 0.37% | 12,542,405 |
| 2012-02-16 | 2012-02-14 | 26.432 | 457,177 | -908 | 0.38% | 12,084,005 |
| 2012-02-15 | 2012-02-13 | 27.137 | 458,085 | +908 | 0.38% | 12,430,885 |
| 2012-02-14 | 2012-02-10 | 27.137 | 457,177 | -2,043 | 0.38% | 12,406,245 |
| 2012-02-13 | 2012-02-09 | 28.370 | 459,220 | -1,816 | 0.38% | 13,028,125 |
| 2012-02-10 | 2012-02-08 | 27.489 | 461,036 | -2,497 | 0.38% | 12,673,445 |
| 2012-02-09 | 2012-02-07 | 26.079 | 463,533 | +2,270 | 0.38% | 12,088,645 |
| 2012-02-08 | 2012-02-06 | 26.784 | 461,263 | -3,405 | 0.38% | 12,354,565 |
| 2012-02-07 | 2012-02-03 | 26.432 | 464,668 | -6,583 | 0.38% | 12,282,005 |
| 2012-02-06 | 2012-02-02 | 24.846 | 471,251 | +7,264 | 0.39% | 11,708,645 |
| 2012-02-03 | 2012-02-01 | 24.141 | 463,987 | -681 | 0.38% | 11,201,125 |
| 2012-02-02 | 2012-01-31 | 24.317 | 464,668 | +681 | 0.38% | 11,299,445 |
| 2012-02-01 | 2012-01-30 | 23.789 | 463,987 | +1,135 | 0.38% | 11,037,604 |
| 2012-01-31 | 2012-01-27 | 25.198 | 462,852 | -1,135 | 0.38% | 11,663,085 |
| 2012-01-30 | 2012-01-26 | 25.727 | 463,987 | +1,135 | 0.38% | 11,936,965 |
| 2012-01-27 | 2012-01-20 | 25.375 | 462,852 | -15,890 | 0.38% | 11,744,645 |
| 2012-01-26 | 2012-01-19 | 24.846 | 478,742 | -4,540 | 0.39% | 11,894,766 |
| 2012-01-20 | 2012-01-18 | 24.493 | 483,282 | -454 | 0.40% | 11,837,246 |
| 2012-01-17 | 2012-01-13 | 23.789 | 483,736 | -2,270 | 0.40% | 11,507,406 |
| 2012-01-16 | 2012-01-12 | 23.612 | 486,006 | +2,270 | 0.40% | 11,475,766 |
| 2012-01-13 | 2012-01-11 | 23.965 | 483,736 | -1,589 | 0.40% | 11,592,646 |
| 2012-01-12 | 2012-01-10 | 23.084 | 485,325 | +227 | 0.40% | 11,203,126 |
| 2012-01-11 | 2012-01-09 | 22.555 | 485,098 | +24,970 | 0.40% | 10,941,445 |
| 2012-01-10 | 2012-01-06 | 22.908 | 460,128 | +6,129 | 0.38% | 10,540,404 |
| 2012-01-04 | 2011-12-30 | 24.670 | 453,999 | +681 | 0.37% | 11,200,004 |
| 2011-12-29 | 2011-12-23 | 25.903 | 453,318 | -1,589 | 0.37% | 11,742,364 |
| 2011-12-28 | 2011-12-22 | 25.198 | 454,907 | +1,135 | 0.37% | 11,462,884 |
| 2011-12-22 | 2011-12-20 | 25.375 | 453,772 | -681 | 0.37% | 11,514,244 |
| 2011-12-21 | 2011-12-19 | 25.551 | 454,453 | +227 | 0.37% | 11,611,604 |
| 2011-12-20 | 2011-12-16 | 26.432 | 454,226 | +1,362 | 0.37% | 12,006,004 |
| 2011-12-16 | 2011-12-14 | 26.432 | 452,864 | +454 | 0.37% | 11,970,004 |
| 2011-12-15 | 2011-12-13 | 26.784 | 452,410 | +7,491 | 0.37% | 12,117,444 |
| 2011-12-14 | 2011-12-12 | 27.313 | 444,919 | -227 | 0.37% | 12,152,004 |
| 2011-12-13 | 2011-12-09 | 27.489 | 445,146 | +454 | 0.37% | 12,236,644 |
| 2011-12-12 | 2011-12-08 | 28.018 | 444,692 | -227 | 0.36% | 12,459,244 |
| 2011-12-09 | 2011-12-07 | 28.546 | 444,919 | +227 | 0.37% | 12,700,804 |
| 2011-12-08 | 2011-12-06 | 28.018 | 444,692 | +4,540 | 0.36% | 12,459,244 |
| 2011-12-07 | 2011-12-05 | 29.604 | 440,152 | +2,497 | 0.36% | 13,030,084 |
| 2011-12-06 | 2011-12-02 | 29.075 | 437,655 | -10,215 | 0.36% | 12,724,804 |
| 2011-12-05 | 2011-12-01 | 28.370 | 447,870 | -11,123 | 0.37% | 12,706,124 |
| 2011-12-02 | 2011-11-30 | 26.608 | 458,993 | +1,135 | 0.38% | 12,212,885 |
| 2011-11-30 | 2011-11-28 | 26.960 | 457,858 | +681 | 0.38% | 12,344,045 |
| 2011-11-29 | 2011-11-25 | 26.432 | 457,177 | +5,675 | 0.38% | 12,084,005 |
| 2011-11-28 | 2011-11-24 | 28.723 | 451,502 | -1,362 | 0.37% | 12,968,285 |
| 2011-11-25 | 2011-11-23 | 26.960 | 452,864 | +908 | 0.37% | 12,209,404 |
| 2011-11-24 | 2011-11-22 | 29.075 | 451,956 | -454 | 0.37% | 13,140,605 |
| 2011-11-23 | 2011-11-21 | 29.075 | 452,410 | +2,043 | 0.37% | 13,153,805 |
| 2011-11-22 | 2011-11-18 | 31.542 | 450,367 | +1,135 | 0.37% | 14,205,445 |
| 2011-11-21 | 2011-11-17 | 31.718 | 449,232 | +2,270 | 0.37% | 14,248,805 |
| 2011-11-18 | 2011-11-16 | 30.485 | 446,962 | +5,902 | 0.37% | 13,625,484 |
| 2011-11-17 | 2011-11-15 | 30.661 | 441,060 | +1,135 | 0.36% | 13,523,284 |
| 2011-11-16 | 2011-11-14 | 31.013 | 439,925 | -7,945 | 0.36% | 13,643,524 |
| 2011-11-15 | 2011-11-11 | 31.366 | 447,870 | +11,804 | 0.37% | 14,047,765 |
| 2011-11-14 | 2011-11-10 | 31.718 | 436,066 | -31,553 | 0.36% | 13,831,204 |
| 2011-11-11 | 2011-11-09 | 31.366 | 467,619 | -14,074 | 0.38% | 14,667,206 |
| 2011-11-10 | 2011-11-08 | 27.489 | 481,693 | +7,718 | 0.40% | 13,241,286 |
| 2011-11-09 | 2011-11-07 | 29.075 | 473,975 | -25,651 | 0.39% | 13,780,806 |
| 2011-11-08 | 2011-11-04 | 25.551 | 499,626 | -24,970 | 0.41% | 12,765,807 |
| 2011-11-07 | 2011-11-03 | 23.436 | 524,596 | -22,473 | 0.43% | 12,294,528 |
| 2011-11-04 | 2011-11-02 | 23.260 | 547,069 | +13,166 | 0.45% | 12,724,809 |
| 2011-11-03 | 2011-11-01 | 22.908 | 533,903 | -19,295 | 0.44% | 12,230,408 |
| 2011-11-02 | 2011-10-31 | 23.612 | 553,198 | -2,951 | 0.45% | 13,062,330 |
| 2011-11-01 | 2011-10-28 | 23.965 | 556,149 | +2,497 | 0.46% | 13,328,010 |
| 2011-10-31 | 2011-10-27 | 25.022 | 553,652 | -4,994 | 0.45% | 13,853,530 |
| 2011-10-28 | 2011-10-26 | 22.731 | 558,646 | +6,583 | 0.46% | 12,698,770 |
| 2011-10-27 | 2011-10-25 | 22.555 | 552,063 | -908 | 0.45% | 12,451,849 |
| 2011-10-26 | 2011-10-24 | 22.731 | 552,971 | +1,816 | 0.45% | 12,569,769 |
| 2011-10-25 | 2011-10-21 | 21.145 | 551,155 | +12,712 | 0.45% | 11,654,409 |
| 2011-10-24 | 2011-10-20 | 20.441 | 538,443 | +681 | 0.44% | 11,006,088 |
| 2011-10-21 | 2011-10-19 | 21.145 | 537,762 | -2,043 | 0.44% | 11,371,208 |
| 2011-10-20 | 2011-10-18 | 20.088 | 539,805 | -14,074 | 0.44% | 10,843,688 |
| 2011-10-19 | 2011-10-17 | 22.203 | 553,879 | +2,724 | 0.45% | 12,297,609 |
| 2011-10-18 | 2011-10-14 | 21.674 | 551,155 | -4,086 | 0.45% | 11,945,769 |
| 2011-10-17 | 2011-10-13 | 22.731 | 555,241 | +6,583 | 0.46% | 12,621,370 |
| 2011-10-14 | 2011-10-12 | 21.322 | 548,658 | -2,270 | 0.45% | 11,698,289 |
| 2011-10-13 | 2011-10-11 | 19.560 | 550,928 | +9,534 | 0.45% | 10,775,888 |
| 2011-10-12 | 2011-10-10 | 17.974 | 541,394 | -12,712 | 0.44% | 9,730,807 |
| 2011-10-11 | 2011-10-07 | 17.974 | 554,106 | +8,626 | 0.45% | 9,959,288 |
| 2011-10-10 | 2011-10-06 | 16.916 | 545,480 | +4,086 | 0.45% | 9,227,527 |
| 2011-10-07 | 2011-10-04 | 16.388 | 541,394 | +3,405 | 0.44% | 8,872,206 |
| 2011-10-04 | 2011-09-30 | 19.031 | 537,989 | -1,589 | 0.44% | 10,238,407 |
| 2011-10-03 | 2011-09-28 | 19.736 | 539,578 | -908 | 0.44% | 10,648,968 |
| 2011-09-30 | 2011-09-27 | 20.088 | 540,486 | -2,497 | 0.44% | 10,857,368 |
| 2011-09-28 | 2011-09-26 | 18.855 | 542,983 | +2,951 | 0.45% | 10,237,767 |
| 2011-09-27 | 2011-09-23 | 20.969 | 540,032 | -15,209 | 0.44% | 11,324,048 |
| 2011-09-26 | 2011-09-22 | 17.621 | 555,241 | +5,221 | 0.46% | 9,784,007 |
| 2011-09-23 | 2011-09-21 | 19.912 | 550,020 | -2,951 | 0.45% | 10,951,968 |
| 2011-09-22 | 2011-09-20 | 20.617 | 552,971 | +10,896 | 0.45% | 11,400,489 |
| 2011-09-21 | 2011-09-19 | 21.322 | 542,075 | -31,780 | 0.44% | 11,557,928 |
| 2011-09-20 | 2011-09-16 | 22.379 | 573,855 | +3,632 | 0.47% | 12,842,251 |
| 2011-09-19 | 2011-09-15 | 21.680 | 570,223 | -4,489 | 0.47% | 12,362,190 |
| 2011-09-16 | 2011-09-14 | 21.854 | 574,712 | +457 | 0.47% | 12,559,990 |
| 2011-09-15 | 2011-09-12 | 22.729 | 574,255 | +1,830 | 0.47% | 13,052,002 |
| 2011-09-14 | 2011-09-09 | 24.127 | 572,425 | +1,144 | 0.46% | 13,811,049 |
| 2011-09-12 | 2011-09-08 | 23.952 | 571,281 | +1,144 | 0.46% | 13,683,568 |
| 2011-09-09 | 2011-09-07 | 24.827 | 570,137 | -4,804 | 0.46% | 14,154,566 |
| 2011-09-08 | 2011-09-06 | 23.778 | 574,941 | +1,144 | 0.46% | 13,670,714 |
| 2011-09-07 | 2011-09-05 | 24.127 | 573,797 | -4,118 | 0.46% | 13,844,152 |
| 2011-09-06 | 2011-09-02 | 23.952 | 577,915 | +16,243 | 0.46% | 13,842,468 |
| 2011-09-05 | 2011-09-01 | 25.001 | 561,672 | +687 | 0.45% | 14,042,609 |
| 2011-09-02 | 2011-08-31 | 25.876 | 560,985 | +26,768 | 0.45% | 14,515,833 |
| 2011-09-01 | 2011-08-30 | 23.428 | 534,217 | +3,432 | 0.43% | 12,515,595 |
| 2011-08-31 | 2011-08-29 | 23.253 | 530,785 | +228 | 0.43% | 12,342,390 |
| 2011-08-29 | 2011-08-25 | 23.778 | 530,557 | -2,287 | 0.43% | 12,615,369 |
| 2011-08-26 | 2011-08-24 | 23.428 | 532,844 | -229 | 0.43% | 12,483,428 |
| 2011-08-25 | 2011-08-23 | 23.778 | 533,073 | -5,262 | 0.43% | 12,675,193 |
| 2011-08-24 | 2011-08-22 | 23.603 | 538,335 | -5,034 | 0.43% | 12,706,191 |
| 2011-08-23 | 2011-08-19 | 24.127 | 543,369 | -686 | 0.44% | 13,110,008 |
| 2011-08-22 | 2011-08-18 | 25.701 | 544,055 | +1,601 | 0.44% | 13,982,639 |
| 2011-08-19 | 2011-08-17 | 26.400 | 542,454 | +2,060 | 0.44% | 14,320,852 |
| 2011-08-18 | 2011-08-16 | 26.750 | 540,394 | -11,211 | 0.43% | 14,455,428 |
| 2011-08-17 | 2011-08-15 | 26.400 | 551,605 | +6,635 | 0.44% | 14,562,440 |
| 2011-08-16 | 2011-08-12 | 25.701 | 544,970 | -3,203 | 0.44% | 14,006,155 |
| 2011-08-15 | 2011-08-11 | 25.526 | 548,173 | -10,753 | 0.44% | 13,992,635 |
| 2011-08-12 | 2011-08-10 | 26.400 | 558,926 | -4,118 | 0.45% | 14,755,715 |
| 2011-08-11 | 2011-08-09 | 24.477 | 563,044 | -229 | 0.45% | 13,781,591 |
| 2011-08-10 | 2011-08-08 | 26.225 | 563,273 | -3,661 | 0.45% | 14,771,996 |
| 2011-08-09 | 2011-08-05 | 27.624 | 566,934 | -8,694 | 0.45% | 15,660,967 |
| 2011-08-08 | 2011-08-04 | 26.400 | 575,628 | +2,746 | 0.46% | 15,196,650 |
| 2011-08-05 | 2011-08-03 | 26.750 | 572,882 | +17,616 | 0.46% | 15,324,475 |
| 2011-08-04 | 2011-08-02 | 27.974 | 555,266 | -3,889 | 0.45% | 15,532,811 |
| 2011-08-03 | 2011-08-01 | 28.673 | 559,155 | +16,244 | 0.45% | 16,032,641 |
| 2011-08-02 | 2011-07-29 | 29.197 | 542,911 | +1,601 | 0.44% | 15,851,637 |
| 2011-08-01 | 2011-07-28 | 30.072 | 541,310 | +458 | 0.43% | 16,278,092 |
| 2011-07-29 | 2011-07-27 | 30.421 | 540,852 | -15,786 | 0.43% | 16,453,439 |
| 2011-07-28 | 2011-07-26 | 29.722 | 556,638 | +2,974 | 0.45% | 16,544,390 |
| 2011-07-27 | 2011-07-25 | 29.372 | 553,664 | -2,974 | 0.44% | 16,262,397 |
| 2011-07-26 | 2011-07-22 | 29.897 | 556,638 | +8,922 | 0.45% | 16,641,710 |
| 2011-07-22 | 2011-07-20 | 29.897 | 547,716 | -6,406 | 0.44% | 16,374,971 |
| 2011-07-21 | 2011-07-19 | 29.897 | 554,122 | +6,635 | 0.44% | 16,566,490 |
| 2011-07-20 | 2011-07-18 | 30.421 | 547,487 | -2,288 | 0.44% | 16,655,285 |
| 2011-07-19 | 2011-07-15 | 30.946 | 549,775 | -70,008 | 0.44% | 17,013,249 |
| 2011-07-18 | 2011-07-14 | 31.645 | 619,783 | -13,956 | 0.49% | 19,613,145 |
| 2011-07-15 | 2011-07-13 | 31.121 | 633,739 | +54,680 | 0.51% | 19,722,385 |
| 2011-07-14 | 2011-07-12 | 29.197 | 579,059 | -4,119 | 0.46% | 16,907,067 |
| 2011-07-13 | 2011-07-11 | 30.421 | 583,178 | +13,270 | 0.46% | 17,741,052 |
| 2011-07-12 | 2011-07-08 | 31.995 | 569,908 | +21,048 | 0.45% | 18,234,121 |
| 2011-07-11 | 2011-07-07 | 27.799 | 548,860 | +1,144 | 0.44% | 15,257,652 |
| 2011-07-08 | 2011-07-06 | 27.974 | 547,716 | +1,831 | 0.44% | 15,321,610 |
| 2011-07-07 | 2011-07-05 | 28.498 | 545,885 | -12,584 | 0.44% | 15,556,710 |
| 2011-07-06 | 2011-07-04 | 28.323 | 558,469 | +19,218 | 0.44% | 15,817,691 |
| 2011-07-05 | 2011-06-30 | 27.274 | 539,251 | +2,060 | 0.43% | 14,707,693 |
| 2011-07-04 | 2011-06-29 | 26.750 | 537,191 | +15,099 | 0.42% | 14,369,748 |
| 2011-06-30 | 2011-06-28 | 27.799 | 522,092 | +8,694 | 0.41% | 14,513,534 |
| 2011-06-29 | 2011-06-27 | 28.323 | 513,398 | +4,347 | 0.41% | 14,541,131 |
| 2011-06-28 | 2011-06-24 | 28.498 | 509,051 | +6,864 | 0.40% | 14,507,010 |
| 2011-06-27 | 2011-06-23 | 27.799 | 502,187 | -1,373 | 0.40% | 13,960,198 |
| 2011-06-24 | 2011-06-22 | 28.323 | 503,560 | -3,203 | 0.40% | 14,262,486 |
| 2011-06-23 | 2011-06-21 | 28.148 | 506,763 | +4,576 | 0.40% | 14,264,606 |
| 2011-06-22 | 2011-06-20 | 27.624 | 502,187 | -7,550 | 0.39% | 13,872,398 |
| 2011-06-21 | 2011-06-17 | 28.323 | 509,737 | +2,974 | 0.40% | 14,437,439 |
| 2011-06-20 | 2011-06-16 | 28.323 | 506,763 | -1,601 | 0.40% | 14,353,206 |
| 2011-06-17 | 2011-06-15 | 29.197 | 508,364 | +3,203 | 0.40% | 14,842,951 |
| 2011-06-16 | 2011-06-14 | 29.197 | 505,161 | +2,516 | 0.40% | 14,749,432 |
| 2011-06-15 | 2011-06-13 | 28.498 | 502,645 | +3,890 | 0.39% | 14,324,450 |
| 2011-06-14 | 2011-06-10 | 29.897 | 498,755 | -9,609 | 0.39% | 14,911,192 |
| 2011-06-13 | 2011-06-09 | 26.400 | 508,364 | -19,447 | 0.40% | 13,420,872 |
| 2011-06-10 | 2011-06-08 | 29.197 | 527,811 | +3,432 | 0.41% | 15,410,755 |
| 2011-06-09 | 2011-06-07 | 31.995 | 524,379 | +686 | 0.41% | 16,777,428 |
| 2011-06-08 | 2011-06-03 | 32.519 | 523,693 | -458 | 0.40% | 17,030,159 |
| 2011-06-07 | 2011-06-02 | 33.044 | 524,151 | +2,517 | 0.41% | 17,319,973 |
| 2011-06-03 | 2011-06-01 | 32.519 | 521,634 | +5,949 | 0.40% | 16,963,202 |
| 2011-06-02 | 2011-05-31 | 32.869 | 515,685 | -4,347 | 0.40% | 16,950,064 |
| 2011-06-01 | 2011-05-30 | 31.645 | 520,032 | +1,372 | 0.40% | 16,456,506 |
| 2011-05-31 | 2011-05-27 | 33.044 | 518,660 | +6,635 | 0.40% | 17,138,530 |
| 2011-05-30 | 2011-05-26 | 34.268 | 512,025 | -6,635 | 0.40% | 17,545,924 |
| 2011-05-27 | 2011-05-25 | 32.869 | 518,660 | +2,288 | 0.40% | 17,047,850 |
| 2011-05-26 | 2011-05-24 | 33.743 | 516,372 | +1,830 | 0.40% | 17,424,045 |
| 2011-05-25 | 2011-05-23 | 33.219 | 514,542 | +24,709 | 0.40% | 17,092,415 |
| 2011-05-24 | 2011-05-20 | 33.743 | 489,833 | +2,288 | 0.38% | 16,528,534 |
| 2011-05-23 | 2011-05-19 | 34.792 | 487,545 | +43,241 | 0.38% | 16,962,770 |
| 2011-05-20 | 2011-05-18 | 48.954 | 444,304 | +2,974 | 0.34% | 21,750,400 |
| 2011-05-19 | 2011-05-17 | 48.610 | 441,330 | -8,579 | 0.34% | 21,453,199 |
| 2011-05-18 | 2011-05-16 | 48.954 | 449,909 | +2,794 | 0.34% | 22,024,787 |
| 2011-05-17 | 2011-05-13 | 49.641 | 447,115 | +3,726 | 0.34% | 22,195,210 |
| 2011-05-16 | 2011-05-12 | 48.954 | 443,389 | +10,014 | 0.34% | 21,705,607 |
| 2011-05-13 | 2011-05-11 | 49.469 | 433,375 | +9,315 | 0.33% | 21,438,703 |
| 2011-05-12 | 2011-05-09 | 49.641 | 424,060 | +5,356 | 0.32% | 21,050,738 |
| 2011-05-11 | 2011-05-06 | 50.156 | 418,704 | +39,588 | 0.32% | 21,000,621 |
| 2011-05-06 | 2011-05-04 | 49.813 | 379,116 | +1,863 | 0.29% | 18,884,795 |
| 2011-05-05 | 2011-05-03 | 50.328 | 377,253 | +5,356 | 0.29% | 18,986,394 |
| 2011-05-04 | 2011-04-29 | 51.530 | 371,897 | +9,315 | 0.28% | 19,163,997 |
| 2011-05-03 | 2011-04-28 | 51.359 | 362,582 | +12,109 | 0.28% | 18,621,712 |
| 2011-04-29 | 2011-04-27 | 53.592 | 350,473 | -3,260 | 0.27% | 18,782,411 |
| 2011-04-28 | 2011-04-26 | 54.622 | 353,733 | -466 | 0.27% | 19,321,679 |
| 2011-04-27 | 2011-04-21 | 54.107 | 354,199 | +5,822 | 0.27% | 19,164,613 |
| 2011-04-26 | 2011-04-20 | 54.622 | 348,377 | -1,397 | 0.27% | 19,029,123 |
| 2011-04-21 | 2011-04-19 | 54.107 | 349,774 | +7,917 | 0.27% | 18,925,190 |
| 2011-04-20 | 2011-04-18 | 55.309 | 341,857 | -4,191 | 0.26% | 18,907,866 |
| 2011-04-19 | 2011-04-15 | 55.653 | 346,048 | +1,397 | 0.26% | 19,258,547 |
| 2011-04-18 | 2011-04-14 | 56.168 | 344,651 | -2,329 | 0.26% | 19,358,400 |
| 2011-04-15 | 2011-04-13 | 55.481 | 346,980 | +12,110 | 0.26% | 19,250,816 |
| 2011-04-14 | 2011-04-12 | 56.168 | 334,870 | -18,863 | 0.25% | 18,809,020 |
| 2011-04-13 | 2011-04-11 | 55.996 | 353,733 | -30,273 | 0.27% | 19,807,759 |
| 2011-04-12 | 2011-04-08 | 53.248 | 384,006 | -4,192 | 0.29% | 20,447,578 |
| 2011-04-11 | 2011-04-07 | 52.389 | 388,198 | +24,219 | 0.30% | 20,337,394 |
| 2011-04-08 | 2011-04-06 | 53.420 | 363,979 | -1,398 | 0.28% | 19,443,699 |
| 2011-04-07 | 2011-04-04 | 49.641 | 365,377 | +13,274 | 0.28% | 18,137,658 |
| 2011-04-06 | 2011-04-01 | 48.782 | 352,103 | +23,986 | 0.27% | 17,176,324 |
| 2011-04-04 | 2011-03-31 | 49.984 | 328,117 | +13,041 | 0.25% | 16,400,757 |
| 2011-04-01 | 2011-03-30 | 49.469 | 315,076 | +12,109 | 0.24% | 15,586,549 |
| 2011-03-31 | 2011-03-29 | 50.843 | 302,967 | +3,959 | 0.23% | 15,403,847 |
| 2011-03-30 | 2011-03-28 | 51.874 | 299,008 | +9,315 | 0.23% | 15,510,719 |
| 2011-03-29 | 2011-03-25 | 53.763 | 289,693 | +14,438 | 0.22% | 15,574,873 |
| 2011-03-28 | 2011-03-24 | 53.592 | 275,255 | +5,589 | 0.21% | 14,751,357 |
| 2011-03-25 | 2011-03-23 | 54.966 | 269,666 | +36,794 | 0.21% | 14,822,394 |
| 2011-03-24 | 2011-03-22 | 58.229 | 232,872 | +2,096 | 0.18% | 13,559,983 |
| 2011-03-23 | 2011-03-21 | 57.371 | 230,776 | +3,726 | 0.18% | 13,239,735 |
| 2011-03-22 | 2011-03-18 | 54.794 | 227,050 | -233 | 0.17% | 12,440,973 |
| 2011-03-21 | 2011-03-17 | 54.622 | 227,283 | -2,562 | 0.17% | 12,414,700 |
| 2011-03-18 | 2011-03-16 | 56.340 | 229,845 | +466 | 0.18% | 12,949,443 |
| 2011-03-17 | 2011-03-15 | 57.027 | 229,379 | -1,863 | 0.17% | 13,080,788 |
| 2011-03-16 | 2011-03-14 | 59.260 | 231,242 | -2,795 | 0.18% | 13,703,389 |
| 2011-03-15 | 2011-03-11 | 58.573 | 234,037 | +7,452 | 0.18% | 13,708,220 |
| 2011-03-14 | 2011-03-10 | 58.916 | 226,585 | -9,082 | 0.17% | 13,349,575 |
| 2011-03-11 | 2011-03-09 | 55.996 | 235,667 | -1,630 | 0.18% | 13,196,493 |
| 2011-03-10 | 2011-03-08 | 56.340 | 237,297 | -3,493 | 0.18% | 13,369,287 |
| 2011-03-09 | 2011-03-07 | 56.683 | 240,790 | -6,288 | 0.18% | 13,648,803 |
| 2011-03-08 | 2011-03-04 | 57.027 | 247,078 | -1,862 | 0.19% | 14,090,108 |
| 2011-03-07 | 2011-03-03 | 56.512 | 248,940 | +16,301 | 0.19% | 14,068,013 |
| 2011-03-04 | 2011-03-02 | 49.126 | 232,639 | +3,958 | 0.18% | 11,428,539 |
| 2011-03-03 | 2011-03-01 | 50.500 | 228,681 | +233 | 0.17% | 11,548,341 |
| 2011-03-02 | 2011-02-28 | 49.641 | 228,448 | +22,589 | 0.17% | 11,340,374 |
| 2011-03-01 | 2011-02-25 | 52.217 | 205,859 | +466 | 0.16% | 10,749,434 |
| 2011-02-28 | 2011-02-24 | 53.248 | 205,393 | +6,054 | 0.16% | 10,936,781 |
| 2011-02-25 | 2011-02-23 | 60.291 | 199,339 | +932 | 0.15% | 12,018,259 |
| 2011-02-24 | 2011-02-22 | 60.291 | 198,407 | +9,780 | 0.15% | 11,962,068 |
| 2011-02-23 | 2011-02-21 | 66.646 | 188,627 | +11,178 | 0.14% | 12,571,229 |
| 2011-02-22 | 2011-02-18 | 71.455 | 177,449 | -3,959 | 0.14% | 12,679,702 |
| 2011-02-21 | 2011-02-17 | 69.738 | 181,408 | +28,178 | 0.14% | 12,650,994 |
| 2011-02-18 | 2011-02-16 | 75.063 | 153,230 | +5,589 | 0.12% | 11,501,842 |
| 2011-02-17 | 2011-02-15 | 75.063 | 147,641 | +1,397 | 0.11% | 11,082,317 |
| 2011-02-16 | 2011-02-14 | 76.609 | 146,244 | -233 | 0.11% | 11,203,535 |
| 2011-02-15 | 2011-02-11 | 75.921 | 146,477 | -4,191 | 0.11% | 11,120,745 |
| 2011-02-14 | 2011-02-10 | 76.265 | 150,668 | -1,165 | 0.11% | 11,490,691 |
| 2011-02-11 | 2011-02-09 | 77.639 | 151,833 | -233 | 0.12% | 11,788,181 |
| 2011-02-10 | 2011-02-08 | 79.185 | 152,066 | -7,917 | 0.12% | 12,041,351 |
| 2011-02-09 | 2011-02-07 | 77.467 | 159,983 | -932 | 0.12% | 12,393,459 |
| 2011-02-08 | 2011-02-02 | 77.296 | 160,915 | -698 | 0.12% | 12,438,019 |
| 2011-01-31 | 2011-01-27 | 76.093 | 161,613 | +1,397 | 0.12% | 12,297,652 |
| 2011-01-28 | 2011-01-26 | 75.921 | 160,216 | +233 | 0.12% | 12,163,829 |
| 2011-01-27 | 2011-01-25 | 74.032 | 159,983 | -1,165 | 0.13% | 11,843,860 |
| 2011-01-26 | 2011-01-24 | 74.204 | 161,148 | +13,507 | 0.13% | 11,957,788 |
| 2011-01-24 | 2011-01-20 | 79.013 | 147,641 | +4,192 | 0.12% | 11,665,597 |
| 2011-01-21 | 2011-01-19 | 83.823 | 143,449 | -5,124 | 0.12% | 12,024,292 |
| 2011-01-20 | 2011-01-18 | 76.093 | 148,573 | +3,959 | 0.12% | 11,305,396 |
| 2011-01-19 | 2011-01-17 | 77.296 | 144,614 | +9,082 | 0.12% | 11,178,024 |
| 2011-01-18 | 2011-01-14 | 78.498 | 135,532 | +4,425 | 0.11% | 10,638,985 |
| 2011-01-17 | 2011-01-13 | 80.387 | 131,107 | -2,329 | 0.11% | 10,539,352 |
| 2011-01-14 | 2011-01-12 | 75.921 | 133,436 | -2,794 | 0.11% | 10,130,653 |
| 2011-01-13 | 2011-01-11 | 76.780 | 136,230 | +3,726 | 0.11% | 10,459,778 |
| 2011-01-12 | 2011-01-10 | 79.185 | 132,504 | +1,164 | 0.11% | 10,492,333 |
| 2011-01-11 | 2011-01-07 | 80.559 | 131,340 | +466 | 0.11% | 10,580,642 |
| 2011-01-10 | 2011-01-06 | 83.136 | 130,874 | +3,726 | 0.11% | 10,880,301 |
| 2011-01-07 | 2011-01-05 | 79.700 | 127,148 | +4,424 | 0.10% | 10,133,738 |
| 2011-01-06 | 2011-01-04 | 80.387 | 122,724 | +5,123 | 0.10% | 9,865,464 |
| 2011-01-05 | 2011-01-03 | 83.995 | 117,601 | -698 | 0.10% | 9,877,841 |
| 2011-01-04 | 2010-12-31 | 83.307 | 118,299 | +4,890 | 0.10% | 9,855,190 |
| 2011-01-03 | 2010-12-29 | 83.823 | 113,409 | +1,863 | 0.09% | 9,506,256 |
| 2010-12-29 | 2010-12-24 | 87.773 | 111,546 | +1,863 | 0.09% | 9,790,775 |
| 2010-12-28 | 2010-12-22 | 89.491 | 109,683 | -466 | 0.09% | 9,815,653 |
| 2010-12-23 | 2010-12-21 | 87.602 | 110,149 | -1,630 | 0.09% | 9,649,235 |
| 2010-12-22 | 2010-12-20 | 89.491 | 111,779 | -1,164 | 0.09% | 10,003,227 |
| 2010-12-21 | 2010-12-17 | 87.430 | 112,943 | +931 | 0.09% | 9,874,595 |
| 2010-12-20 | 2010-12-16 | 83.823 | 112,012 | +25,849 | 0.09% | 9,389,156 |
| 2010-12-17 | 2010-12-15 | 90.006 | 86,163 | -3,027 | 0.07% | 7,755,223 |
| 2010-12-15 | 2010-12-13 | 93.785 | 89,190 | +1,164 | 0.07% | 8,364,712 |
| 2010-12-14 | 2010-12-10 | 94.472 | 88,026 | -11,876 | 0.07% | 8,316,026 |
| 2010-12-10 | 2010-12-08 | 97.221 | 99,902 | -2,562 | 0.08% | 9,712,539 |
| 2010-12-09 | 2010-12-07 | 93.785 | 102,464 | -233 | 0.08% | 9,609,618 |
| 2010-12-08 | 2010-12-06 | 96.018 | 102,697 | -1,397 | 0.08% | 9,860,791 |
| 2010-12-07 | 2010-12-03 | 98.767 | 104,094 | +1,397 | 0.09% | 10,281,008 |
| 2010-12-06 | 2010-12-02 | 94.301 | 102,697 | -10,246 | 0.08% | 9,684,390 |
| 2010-12-03 | 2010-12-01 | 91.037 | 112,943 | -932 | 0.09% | 10,281,994 |
| 2010-12-02 | 2010-11-30 | 85.712 | 113,875 | -10,246 | 0.09% | 9,760,478 |
| 2010-12-01 | 2010-11-29 | 84.166 | 124,121 | -17,000 | 0.10% | 10,446,806 |
| 2010-11-30 | 2010-11-26 | 83.136 | 141,121 | -5,821 | 0.12% | 11,732,192 |
| 2010-11-29 | 2010-11-25 | 84.338 | 146,942 | -6,521 | 0.12% | 12,392,805 |
| 2010-11-26 | 2010-11-24 | 80.731 | 153,463 | -2,096 | 0.13% | 12,389,213 |
| 2010-11-25 | 2010-11-23 | 80.216 | 155,559 | -15,835 | 0.13% | 12,478,265 |
| 2010-11-24 | 2010-11-22 | 84.166 | 171,394 | -1,397 | 0.14% | 14,425,599 |
| 2010-11-23 | 2010-11-19 | 81.246 | 172,791 | +16,301 | 0.14% | 14,038,620 |
| 2010-11-22 | 2010-11-18 | 80.731 | 156,490 | +7,917 | 0.13% | 12,633,585 |
| 2010-11-19 | 2010-11-17 | 74.376 | 148,573 | +14,904 | 0.12% | 11,050,195 |
| 2010-11-18 | 2010-11-16 | 73.345 | 133,669 | +5,356 | 0.11% | 9,803,942 |
| 2010-11-17 | 2010-11-15 | 72.314 | 128,313 | +4,658 | 0.10% | 9,278,866 |
| 2010-11-16 | 2010-11-12 | 74.891 | 123,655 | -7,219 | 0.10% | 9,260,626 |
| 2010-11-15 | 2010-11-11 | 76.780 | 130,874 | -7,219 | 0.11% | 10,048,542 |
| 2010-11-12 | 2010-11-10 | 73.688 | 138,093 | +1,397 | 0.11% | 10,175,860 |
| 2010-11-11 | 2010-11-09 | 74.719 | 136,696 | +3,027 | 0.11% | 10,213,797 |
| 2010-11-10 | 2010-11-08 | 75.750 | 133,669 | -3,260 | 0.11% | 10,125,383 |
| 2010-11-09 | 2010-11-05 | 73.001 | 136,929 | +14,671 | 0.11% | 9,996,007 |
| 2010-11-08 | 2010-11-04 | 76.093 | 122,258 | +699 | 0.10% | 9,303,003 |
| 2010-11-05 | 2010-11-03 | 78.841 | 121,559 | -4,891 | 0.10% | 9,583,893 |
| 2010-11-04 | 2010-11-02 | 76.093 | 126,450 | -2,794 | 0.10% | 9,621,986 |
| 2010-11-03 | 2010-11-01 | 73.517 | 129,244 | -7,452 | 0.11% | 9,501,591 |
| 2010-11-02 | 2010-10-29 | 71.284 | 136,696 | -1,164 | 0.11% | 9,744,197 |
| 2010-11-01 | 2010-10-28 | 71.455 | 137,860 | -14,438 | 0.11% | 9,850,852 |
| 2010-10-29 | 2010-10-27 | 71.284 | 152,298 | +3,027 | 0.12% | 10,856,366 |
| 2010-10-28 | 2010-10-26 | 73.688 | 149,271 | -24,917 | 0.12% | 10,999,550 |
| 2010-10-27 | 2010-10-25 | 66.131 | 174,188 | +6,520 | 0.14% | 11,519,169 |
| 2010-10-26 | 2010-10-22 | 66.818 | 167,668 | -19,328 | 0.14% | 11,203,197 |
| 2010-10-25 | 2010-10-21 | 67.333 | 186,996 | -932 | 0.15% | 12,591,010 |
| 2010-10-22 | 2010-10-20 | 61.493 | 187,928 | +7,685 | 0.15% | 11,556,244 |
| 2010-10-21 | 2010-10-19 | 62.180 | 180,243 | -56,122 | 0.15% | 11,207,510 |
| 2010-10-20 | 2010-10-18 | 63.382 | 236,365 | +24,451 | 0.19% | 14,981,376 |
| 2010-10-19 | 2010-10-15 | 63.211 | 211,914 | +2,329 | 0.17% | 13,395,213 |
| 2010-10-18 | 2010-10-14 | 62.008 | 209,585 | -5,356 | 0.17% | 12,995,996 |
| 2010-10-15 | 2010-10-13 | 62.180 | 214,941 | +5,589 | 0.18% | 13,365,032 |
| 2010-10-14 | 2010-10-12 | 62.695 | 209,352 | +1,397 | 0.17% | 13,125,388 |
| 2010-10-13 | 2010-10-11 | 62.008 | 207,955 | +1,630 | 0.17% | 12,894,923 |
| 2010-10-12 | 2010-10-08 | 64.241 | 206,325 | +3,260 | 0.17% | 13,254,569 |
| 2010-10-11 | 2010-10-07 | 65.272 | 203,065 | +51,698 | 0.17% | 13,254,423 |
| 2010-10-08 | 2010-10-06 | 64.757 | 151,367 | -4,192 | 0.12% | 9,802,001 |
| 2010-10-07 | 2010-10-05 | 62.008 | 155,559 | -233 | 0.13% | 9,645,939 |
| 2010-10-06 | 2010-10-04 | 61.665 | 155,792 | +2,096 | 0.13% | 9,606,867 |
| 2010-10-05 | 2010-09-30 | 62.008 | 153,696 | -1,397 | 0.13% | 9,530,418 |
| 2010-10-04 | 2010-09-29 | 62.008 | 155,093 | +6,055 | 0.13% | 9,617,043 |
| 2010-09-30 | 2010-09-28 | 61.836 | 149,038 | +18,630 | 0.12% | 9,215,983 |
| 2010-09-29 | 2010-09-27 | 65.272 | 130,408 | +4,424 | 0.11% | 8,511,968 |
| 2010-09-28 | 2010-09-24 | 66.990 | 125,984 | -1,863 | 0.10% | 8,439,606 |
| 2010-09-27 | 2010-09-22 | 66.131 | 127,847 | -4,192 | 0.10% | 8,454,607 |
| 2010-09-24 | 2010-09-21 | 68.707 | 132,039 | +6,288 | 0.11% | 9,072,028 |
| 2010-09-22 | 2010-09-20 | 70.253 | 125,751 | -3,493 | 0.10% | 8,834,397 |
| 2010-09-21 | 2010-09-17 | 68.535 | 129,244 | -15,137 | 0.11% | 8,857,792 |
| 2010-09-20 | 2010-09-16 | 64.241 | 144,381 | +5,822 | 0.12% | 9,275,211 |
| 2010-09-17 | 2010-09-15 | 62.867 | 138,559 | +466 | 0.11% | 8,710,799 |
| 2010-09-16 | 2010-09-14 | 63.898 | 138,093 | +465 | 0.11% | 8,823,823 |
| 2010-09-15 | 2010-09-13 | 64.069 | 137,628 | -333,938 | 0.11% | 8,817,750 |
| 2010-09-14 | 2010-09-10 | 63.726 | 471,566 | -340,693 | 0.39% | 30,050,975 |
| 2010-09-13 | 2010-09-09 | 63.726 | 812,259 | -3,260 | 0.66% | 51,761,948 |
| 2010-09-10 | 2010-09-08 | 64.069 | 815,519 | +1,630 | 0.67% | 52,249,854 |
| 2010-09-09 | 2010-09-07 | 64.069 | 813,889 | -6,287 | 0.67% | 52,145,421 |
| 2010-09-08 | 2010-09-06 | 62.352 | 820,176 | -4,192 | 0.67% | 51,139,426 |
| 2010-09-06 | 2010-09-02 | 56.001 | 824,368 | -3,629 | 0.67% | 46,165,397 |
| 2010-09-03 | 2010-09-01 | 56.001 | 827,997 | -233 | 0.68% | 46,368,625 |
| 2010-09-02 | 2010-08-31 | 55.145 | 828,230 | +233 | 0.68% | 45,672,473 |
| 2010-09-01 | 2010-08-30 | 56.515 | 827,997 | -3,503 | 0.68% | 46,794,025 |
| 2010-08-31 | 2010-08-27 | 57.200 | 831,500 | -2,803 | 0.68% | 47,561,596 |
| 2010-08-30 | 2010-08-26 | 57.885 | 834,303 | -6,306 | 0.68% | 48,293,447 |
| 2010-08-26 | 2010-08-24 | 57.028 | 840,609 | +934 | 0.69% | 47,938,669 |
| 2010-08-25 | 2010-08-23 | 56.172 | 839,675 | +1,401 | 0.69% | 47,166,404 |
| 2010-08-24 | 2010-08-20 | 57.542 | 838,274 | -6,306 | 0.68% | 48,236,187 |
| 2010-08-23 | 2010-08-19 | 58.227 | 844,580 | +2,102 | 0.69% | 49,177,609 |
| 2010-08-20 | 2010-08-18 | 58.056 | 842,478 | -251,785 | 0.69% | 48,910,935 |
| 2010-08-19 | 2010-08-17 | 55.487 | 1,094,263 | -1,869 | 0.89% | 60,717,576 |
| 2010-08-18 | 2010-08-16 | 56.172 | 1,096,132 | -234 | 0.89% | 61,572,161 |
| 2010-08-17 | 2010-08-13 | 57.028 | 1,096,366 | -700 | 0.89% | 62,524,106 |
| 2010-08-16 | 2010-08-12 | 57.200 | 1,097,066 | +934 | 0.90% | 62,751,906 |
| 2010-08-13 | 2010-08-11 | 58.227 | 1,096,132 | -4,671 | 0.89% | 63,824,801 |
| 2010-08-12 | 2010-08-10 | 58.227 | 1,100,803 | -8,876 | 0.90% | 64,096,781 |
| 2010-08-11 | 2010-08-09 | 56.343 | 1,109,679 | +18,686 | 0.91% | 62,523,166 |
| 2010-08-10 | 2010-08-06 | 57.542 | 1,090,993 | -2,103 | 0.89% | 62,778,212 |
| 2010-08-09 | 2010-08-05 | 58.741 | 1,093,096 | -4,204 | 0.89% | 64,209,624 |
| 2010-08-06 | 2010-08-04 | 58.056 | 1,097,300 | +9,810 | 0.90% | 63,704,891 |
| 2010-08-05 | 2010-08-03 | 55.658 | 1,087,490 | -4,204 | 0.89% | 60,528,001 |
| 2010-08-04 | 2010-08-02 | 54.460 | 1,091,694 | -15,883 | 0.89% | 59,453,269 |
| 2010-08-03 | 2010-07-30 | 53.432 | 1,107,577 | +1,869 | 0.90% | 59,180,172 |
| 2010-08-02 | 2010-07-29 | 54.631 | 1,105,708 | -2,336 | 0.90% | 60,405,827 |
| 2010-07-30 | 2010-07-28 | 51.548 | 1,108,044 | -2,803 | 0.90% | 57,117,764 |
| 2010-07-29 | 2010-07-27 | 49.836 | 1,110,847 | -700 | 0.91% | 55,359,854 |
| 2010-07-28 | 2010-07-26 | 50.178 | 1,111,547 | +6,773 | 0.91% | 55,775,459 |
| 2010-07-27 | 2010-07-23 | 51.035 | 1,104,774 | -4,671 | 0.90% | 56,381,602 |
| 2010-07-26 | 2010-07-22 | 50.692 | 1,109,445 | -5,372 | 0.91% | 56,239,984 |
| 2010-07-23 | 2010-07-21 | 49.836 | 1,114,817 | -1,402 | 0.91% | 55,557,702 |
| 2010-07-22 | 2010-07-20 | 49.322 | 1,116,219 | +467 | 0.91% | 55,054,091 |
| 2010-07-21 | 2010-07-19 | 48.808 | 1,115,752 | +234 | 0.91% | 54,457,818 |
| 2010-07-20 | 2010-07-16 | 49.322 | 1,115,518 | +10,277 | 0.91% | 55,019,516 |
| 2010-07-19 | 2010-07-15 | 50.349 | 1,105,241 | -467 | 0.90% | 55,648,315 |
| 2010-07-16 | 2010-07-14 | 53.261 | 1,105,708 | -3,504 | 0.90% | 58,890,947 |
| 2010-07-15 | 2010-07-13 | 49.836 | 1,109,212 | -5,372 | 0.91% | 55,278,372 |
| 2010-07-14 | 2010-07-12 | 51.548 | 1,114,584 | +3,971 | 0.91% | 57,454,890 |
| 2010-07-13 | 2010-07-09 | 52.062 | 1,110,613 | -11,679 | 0.91% | 57,820,792 |
| 2010-07-08 | 2010-07-06 | 50.349 | 1,122,292 | +2,570 | 0.92% | 56,506,824 |
| 2010-07-07 | 2010-07-05 | 47.781 | 1,119,722 | +3,270 | 0.91% | 53,501,026 |
| 2010-07-06 | 2010-07-02 | 48.466 | 1,116,452 | +7,007 | 0.91% | 54,109,583 |
| 2010-07-05 | 2010-06-30 | 50.521 | 1,109,445 | +11,912 | 0.91% | 56,049,984 |
| 2010-07-02 | 2010-06-29 | 52.062 | 1,097,533 | +7,240 | 0.90% | 57,139,820 |
| 2010-06-30 | 2010-06-28 | 55.658 | 1,090,293 | +1,635 | 0.89% | 60,684,012 |
| 2010-06-29 | 2010-06-25 | 56.857 | 1,088,658 | +1,635 | 0.89% | 61,898,090 |
| 2010-06-28 | 2010-06-24 | 56.686 | 1,087,023 | -3,503 | 0.89% | 61,618,969 |
| 2010-06-25 | 2010-06-23 | 56.172 | 1,090,526 | +9,809 | 0.89% | 61,257,260 |
| 2010-06-24 | 2010-06-22 | 58.056 | 1,080,717 | +701 | 0.88% | 62,742,148 |
| 2010-06-23 | 2010-06-21 | 58.399 | 1,080,016 | -2,102 | 0.88% | 63,071,370 |
| 2010-06-22 | 2010-06-18 | 57.028 | 1,082,118 | +234 | 0.88% | 61,711,564 |
| 2010-06-21 | 2010-06-17 | 58.056 | 1,081,884 | -4,438 | 0.88% | 62,809,899 |
| 2010-06-18 | 2010-06-15 | 57.200 | 1,086,322 | -31,298 | 0.89% | 62,137,352 |
| 2010-06-17 | 2010-06-14 | 58.227 | 1,117,620 | -3,037 | 0.91% | 65,075,990 |
| 2010-06-15 | 2010-06-11 | 54.288 | 1,120,657 | -6,306 | 0.92% | 60,838,664 |
| 2010-06-14 | 2010-06-10 | 51.377 | 1,126,963 | +3,504 | 0.92% | 57,900,006 |
| 2010-06-11 | 2010-06-09 | 52.747 | 1,123,459 | +7,941 | 0.92% | 59,259,181 |
| 2010-06-10 | 2010-06-08 | 54.117 | 1,115,518 | +4,438 | 0.91% | 60,368,636 |
| 2010-06-09 | 2010-06-07 | 53.603 | 1,111,080 | +2,102 | 0.91% | 59,557,624 |
| 2010-06-07 | 2010-06-03 | 54.460 | 1,108,978 | -3,971 | 0.91% | 60,394,550 |
| 2010-06-04 | 2010-06-02 | 50.178 | 1,112,949 | +13,314 | 0.91% | 55,845,809 |
| 2010-06-03 | 2010-06-01 | 52.747 | 1,099,635 | +24,758 | 0.90% | 58,002,534 |
| 2010-06-02 | 2010-05-31 | 53.946 | 1,074,877 | +467 | 0.88% | 57,985,182 |
| 2010-06-01 | 2010-05-28 | 52.747 | 1,074,410 | -62,830 | 0.88% | 56,671,989 |
| 2010-05-31 | 2010-05-27 | 51.548 | 1,137,240 | +3,037 | 0.93% | 58,622,768 |
| 2010-05-28 | 2010-05-26 | 43.842 | 1,134,203 | +10,744 | 0.93% | 49,725,420 |
| 2010-05-27 | 2010-05-25 | 42.985 | 1,123,459 | +3,270 | 0.92% | 48,292,384 |
| 2010-05-26 | 2010-05-24 | 50.521 | 1,120,189 | -468 | 0.92% | 56,592,779 |
| 2010-05-25 | 2010-05-20 | 50.349 | 1,120,657 | +7,708 | 0.92% | 56,424,502 |
| 2010-05-24 | 2010-05-19 | 56.001 | 1,112,949 | +5,372 | 0.91% | 62,326,210 |
| 2010-05-20 | 2010-05-18 | 58.399 | 1,107,577 | +5,606 | 0.91% | 64,680,893 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,101,971 | -9,224 | 0.90% | 67,533,771 |
| 2010-05-18 | 2010-05-14 | 62.982 | 1,111,195 | +5,655 | 0.90% | 69,985,460 |
| 2010-05-17 | 2010-05-13 | 62.133 | 1,105,540 | -8,953 | 0.90% | 68,690,896 |
| 2010-05-14 | 2010-05-12 | 57.210 | 1,114,493 | +14,137 | 0.90% | 63,760,378 |
| 2010-05-13 | 2010-05-11 | 60.266 | 1,100,356 | +2,356 | 0.89% | 66,313,997 |
| 2010-05-12 | 2010-05-10 | 61.285 | 1,098,000 | +707 | 0.89% | 67,290,410 |
| 2010-05-11 | 2010-05-07 | 56.022 | 1,097,293 | +2,592 | 0.89% | 61,472,402 |
| 2010-05-10 | 2010-05-06 | 58.059 | 1,094,701 | +5,890 | 0.89% | 63,557,273 |
| 2010-05-07 | 2010-05-05 | 61.964 | 1,088,811 | +2,357 | 0.88% | 67,466,627 |
| 2010-05-06 | 2010-05-04 | 65.698 | 1,086,454 | +1,413 | 0.88% | 71,378,258 |
| 2010-05-05 | 2010-05-03 | 66.547 | 1,085,041 | -4,476 | 0.88% | 72,206,426 |
| 2010-05-04 | 2010-04-30 | 67.566 | 1,089,517 | +706 | 0.88% | 73,614,051 |
| 2010-05-03 | 2010-04-29 | 65.189 | 1,088,811 | -471 | 0.88% | 70,978,589 |
| 2010-04-30 | 2010-04-28 | 71.640 | 1,089,282 | +8,247 | 0.88% | 78,036,254 |
| 2010-04-29 | 2010-04-27 | 74.187 | 1,081,035 | +44,061 | 0.88% | 80,198,238 |
| 2010-04-28 | 2010-04-26 | 73.338 | 1,036,974 | -707 | 0.84% | 76,049,305 |
| 2010-04-27 | 2010-04-23 | 71.131 | 1,037,681 | -42,647 | 0.84% | 73,811,074 |
| 2010-04-26 | 2010-04-22 | 70.791 | 1,080,328 | +1,414 | 0.88% | 76,477,789 |
| 2010-04-23 | 2010-04-21 | 71.131 | 1,078,914 | -13,431 | 0.87% | 76,744,010 |
| 2010-04-22 | 2010-04-20 | 66.038 | 1,092,345 | +2,592 | 0.89% | 72,136,167 |
| 2010-04-21 | 2010-04-19 | 66.547 | 1,089,753 | +49,245 | 0.88% | 72,519,997 |
| 2010-04-20 | 2010-04-16 | 69.094 | 1,040,508 | -2,121 | 0.84% | 71,892,481 |
| 2010-04-19 | 2010-04-15 | 65.359 | 1,042,629 | -49,009 | 0.85% | 68,145,027 |
| 2010-04-16 | 2010-04-14 | 67.736 | 1,091,638 | +6,362 | 0.89% | 73,942,678 |
| 2010-04-15 | 2010-04-13 | 64.340 | 1,085,276 | -7,776 | 0.88% | 69,826,945 |
| 2010-04-14 | 2010-04-12 | 65.868 | 1,093,052 | -18,143 | 0.89% | 71,997,296 |
| 2010-04-13 | 2010-04-09 | 58.229 | 1,111,195 | -8,011 | 0.91% | 64,703,539 |
| 2010-04-12 | 2010-04-08 | 55.173 | 1,119,206 | +6,126 | 0.91% | 61,750,009 |
| 2010-04-09 | 2010-04-07 | 56.531 | 1,113,080 | +9,190 | 0.91% | 62,923,699 |
| 2010-04-08 | 2010-04-01 | 57.550 | 1,103,890 | +5,419 | 0.90% | 63,528,578 |
| 2010-04-07 | 2010-03-31 | 57.380 | 1,098,471 | +707 | 0.90% | 63,030,236 |
| 2010-04-01 | 2010-03-30 | 57.719 | 1,097,764 | +2,120 | 0.89% | 63,362,388 |
| 2010-03-31 | 2010-03-29 | 58.908 | 1,095,644 | -235 | 0.89% | 64,542,023 |
| 2010-03-30 | 2010-03-26 | 57.889 | 1,095,879 | -5,420 | 0.90% | 63,439,627 |
| 2010-03-29 | 2010-03-25 | 56.361 | 1,101,299 | +44,062 | 0.90% | 62,070,746 |
| 2010-03-26 | 2010-03-24 | 56.361 | 1,057,237 | +5,890 | 0.87% | 59,587,350 |
| 2010-03-24 | 2010-03-22 | 57.719 | 1,051,347 | -5,183 | 0.86% | 60,683,222 |
| 2010-03-23 | 2010-03-19 | 56.022 | 1,056,530 | +16,258 | 0.87% | 59,188,783 |
| 2010-03-22 | 2010-03-18 | 57.889 | 1,040,272 | +6,597 | 0.85% | 60,220,579 |
| 2010-03-19 | 2010-03-17 | 58.568 | 1,033,675 | -11,310 | 0.85% | 60,540,603 |
| 2010-03-18 | 2010-03-16 | 53.985 | 1,044,985 | +2,121 | 0.86% | 56,413,210 |
| 2010-03-17 | 2010-03-15 | 54.494 | 1,042,864 | -1,178 | 0.85% | 56,829,828 |
| 2010-03-16 | 2010-03-12 | 53.136 | 1,044,042 | -3,770 | 0.86% | 55,476,103 |
| 2010-03-15 | 2010-03-11 | 54.834 | 1,047,812 | +12,723 | 0.86% | 57,455,224 |
| 2010-03-12 | 2010-03-10 | 56.871 | 1,035,089 | +3,299 | 0.85% | 58,866,218 |
| 2010-03-11 | 2010-03-09 | 55.852 | 1,031,790 | +1,885 | 0.85% | 57,627,642 |
| 2010-03-10 | 2010-03-08 | 57.889 | 1,029,905 | -17,200 | 0.84% | 59,620,441 |
| 2010-03-09 | 2010-03-05 | 57.380 | 1,047,105 | -6,362 | 0.86% | 60,082,856 |
| 2010-03-08 | 2010-03-04 | 54.494 | 1,053,467 | -3,535 | 0.86% | 57,407,628 |
| 2010-03-05 | 2010-03-03 | 54.834 | 1,057,002 | -942 | 0.87% | 57,959,145 |
| 2010-03-04 | 2010-03-02 | 53.985 | 1,057,944 | +4,241 | 0.87% | 57,112,798 |
| 2010-03-03 | 2010-03-01 | 50.759 | 1,053,703 | -1,885 | 0.86% | 53,485,128 |
| 2010-03-02 | 2010-02-26 | 48.383 | 1,055,588 | +2,592 | 0.87% | 51,072,009 |
| 2010-03-01 | 2010-02-25 | 49.062 | 1,052,996 | +3,063 | 0.86% | 51,661,641 |
| 2010-02-26 | 2010-02-24 | 49.062 | 1,049,933 | -4,712 | 0.86% | 51,511,366 |
| 2010-02-25 | 2010-02-23 | 48.552 | 1,054,645 | +18,849 | 0.86% | 51,205,424 |
| 2010-02-24 | 2010-02-22 | 46.855 | 1,035,796 | -2,827 | 0.85% | 48,531,861 |
| 2010-02-23 | 2010-02-19 | 42.950 | 1,038,623 | -4,477 | 0.85% | 44,608,959 |
| 2010-02-22 | 2010-02-18 | 42.441 | 1,043,100 | +943 | 0.86% | 44,270,007 |
| 2010-02-19 | 2010-02-17 | 42.780 | 1,042,157 | -472 | 0.85% | 44,583,825 |
| 2010-02-18 | 2010-02-12 | 42.441 | 1,042,629 | +3,770 | 0.85% | 44,250,017 |
| 2010-02-17 | 2010-02-11 | 40.064 | 1,038,859 | -707 | 0.85% | 41,620,975 |
| 2010-02-12 | 2010-02-10 | 40.234 | 1,039,566 | +2,121 | 0.85% | 41,825,780 |
| 2010-02-11 | 2010-02-09 | 40.064 | 1,037,445 | +707 | 0.85% | 41,564,324 |
| 2010-02-10 | 2010-02-08 | 39.385 | 1,036,738 | -1,885 | 0.85% | 40,831,999 |
| 2010-02-09 | 2010-02-05 | 38.706 | 1,038,623 | +52,073 | 0.85% | 40,200,959 |
| 2010-02-08 | 2010-02-04 | 40.404 | 986,550 | -943 | 0.81% | 39,860,220 |
| 2010-02-05 | 2010-02-03 | 40.743 | 987,493 | -1,649 | 0.81% | 40,233,601 |
| 2010-02-04 | 2010-02-02 | 40.234 | 989,142 | +1,413 | 0.81% | 39,797,027 |
| 2010-02-03 | 2010-02-01 | 41.422 | 987,729 | -1,413 | 0.81% | 40,913,936 |
| 2010-02-02 | 2010-01-29 | 37.687 | 989,142 | +2,356 | 0.81% | 37,278,227 |
| 2010-02-01 | 2010-01-28 | 36.499 | 986,786 | +471 | 0.81% | 36,016,796 |
| 2010-01-29 | 2010-01-27 | 36.669 | 986,315 | -1,885 | 0.81% | 36,167,045 |
| 2010-01-28 | 2010-01-26 | 39.046 | 988,200 | +3,534 | 0.81% | 38,584,806 |
| 2010-01-27 | 2010-01-25 | 44.308 | 984,666 | -9,660 | 0.81% | 43,628,782 |
| 2010-01-26 | 2010-01-22 | 41.083 | 994,326 | +113,806 | 0.82% | 40,849,599 |
| 2010-01-25 | 2010-01-21 | 39.046 | 880,520 | -236 | 0.73% | 34,380,382 |
| 2010-01-22 | 2010-01-20 | 39.894 | 880,756 | +2,827 | 0.73% | 35,137,197 |
| 2010-01-21 | 2010-01-19 | 41.083 | 877,929 | -4,476 | 0.72% | 36,067,696 |
| 2010-01-20 | 2010-01-18 | 42.101 | 882,405 | +3,298 | 0.73% | 37,150,381 |
| 2010-01-18 | 2010-01-14 | 35.990 | 879,107 | -4,712 | 0.72% | 31,638,890 |
| 2010-01-15 | 2010-01-13 | 33.783 | 883,819 | +7,304 | 0.73% | 29,857,954 |
| 2010-01-14 | 2010-01-12 | 34.122 | 876,515 | -471 | 0.72% | 29,908,804 |
| 2010-01-13 | 2010-01-11 | 32.085 | 876,986 | -6,126 | 0.72% | 28,138,316 |
| 2010-01-12 | 2010-01-08 | 30.388 | 883,112 | -11,781 | 0.73% | 26,835,671 |
| 2010-01-11 | 2010-01-07 | 31.067 | 894,893 | +3,534 | 0.74% | 27,801,347 |
| 2010-01-08 | 2010-01-06 | 31.915 | 891,359 | -8,954 | 0.73% | 28,448,157 |
| 2010-01-07 | 2010-01-05 | 31.067 | 900,313 | -20,499 | 0.74% | 27,969,728 |
| 2010-01-06 | 2010-01-04 | 29.030 | 920,812 | -2,356 | 0.76% | 26,730,724 |
| 2010-01-05 | 2009-12-31 | 25.295 | 923,168 | +1,178 | 0.76% | 23,351,278 |
| 2010-01-04 | 2009-12-29 | 25.295 | 921,990 | +51,130 | 0.76% | 23,321,480 |
| 2009-12-30 | 2009-12-28 | 25.295 | 870,860 | -1,649 | 0.72% | 22,028,161 |
| 2009-12-29 | 2009-12-24 | 25.464 | 872,509 | -3,063 | 0.72% | 22,217,992 |
| 2009-12-28 | 2009-12-22 | 24.276 | 875,572 | -1,179 | 0.72% | 21,255,510 |
| 2009-12-22 | 2009-12-18 | 23.597 | 876,751 | -5,419 | 0.72% | 20,688,772 |
| 2009-12-18 | 2009-12-16 | 24.955 | 882,170 | +111,921 | 0.73% | 22,014,724 |
| 2009-12-17 | 2009-12-15 | 25.295 | 770,249 | +40,527 | 0.64% | 19,483,234 |
| 2009-12-16 | 2009-12-14 | 24.446 | 729,722 | +53,486 | 0.60% | 17,838,715 |
| 2009-12-15 | 2009-12-11 | 23.597 | 676,236 | +707 | 0.56% | 15,957,201 |
| 2009-12-14 | 2009-12-10 | 23.258 | 675,529 | +4,948 | 0.56% | 15,711,158 |
| 2009-12-11 | 2009-12-09 | 23.427 | 670,581 | +77,755 | 0.55% | 15,709,920 |
| 2009-12-09 | 2009-12-07 | 24.276 | 592,826 | +115,927 | 0.49% | 14,391,528 |
| 2009-12-08 | 2009-12-04 | 23.597 | 476,899 | +176,716 | 0.39% | 11,253,428 |
| 2009-12-07 | 2009-12-03 | 23.597 | 300,183 | +116,633 | 0.25% | 7,083,445 |
| 2009-12-04 | 2009-12-02 | 22.918 | 183,550 | +707 | 0.15% | 4,206,606 |
| 2009-12-03 | 2009-12-01 | 23.767 | 182,843 | -5,655 | 0.15% | 4,345,603 |
| 2009-12-02 | 2009-11-30 | 21.390 | 188,498 | -1,178 | 0.16% | 4,032,004 |
| 2009-12-01 | 2009-11-27 | 21.051 | 189,676 | +471 | 0.16% | 3,992,801 |
| 2009-11-30 | 2009-11-26 | 22.069 | 189,205 | +1,178 | 0.16% | 4,175,607 |
| 2009-11-27 | 2009-11-25 | 22.748 | 188,027 | -4,005 | 0.16% | 4,277,290 |
| 2009-11-26 | 2009-11-24 | 21.560 | 192,032 | +4,712 | 0.16% | 4,140,197 |
| 2009-11-25 | 2009-11-23 | 21.560 | 187,320 | +4,477 | 0.15% | 4,038,606 |
| 2009-11-24 | 2009-11-20 | 22.409 | 182,843 | +5,891 | 0.15% | 4,097,282 |
| 2009-11-23 | 2009-11-19 | 23.088 | 176,952 | +7,068 | 0.15% | 4,085,432 |
| 2009-11-20 | 2009-11-18 | 23.088 | 169,884 | +3,063 | 0.14% | 3,922,248 |
| 2009-11-18 | 2009-11-16 | 24.106 | 166,821 | +7,305 | 0.14% | 4,021,450 |
| 2009-11-17 | 2009-11-13 | 23.767 | 159,516 | -7,776 | 0.13% | 3,791,193 |
| 2009-11-16 | 2009-11-12 | 22.579 | 167,292 | +3,063 | 0.14% | 3,777,204 |
| 2009-11-13 | 2009-11-11 | 23.597 | 164,229 | +4,241 | 0.14% | 3,875,326 |
| 2009-11-12 | 2009-11-10 | 22.239 | 159,988 | -35,343 | 0.13% | 3,557,970 |
| 2009-11-11 | 2009-11-09 | 22.748 | 195,331 | +3,063 | 0.16% | 4,443,443 |
| 2009-11-10 | 2009-11-06 | 23.427 | 192,268 | +1,885 | 0.16% | 4,504,325 |
| 2009-11-09 | 2009-11-05 | 23.937 | 190,383 | -2,592 | 0.16% | 4,557,125 |
| 2009-11-06 | 2009-11-04 | 23.767 | 192,975 | -1,885 | 0.16% | 4,586,408 |
| 2009-11-03 | 2009-10-30 | 22.409 | 194,860 | -4,948 | 0.16% | 4,366,568 |
| 2009-11-02 | 2009-10-29 | 24.446 | 199,808 | +10,839 | 0.17% | 4,884,487 |
| 2009-10-30 | 2009-10-28 | 25.634 | 188,969 | +29,453 | 0.16% | 4,844,078 |
| 2009-10-29 | 2009-10-27 | 24.785 | 159,516 | +8,246 | 0.13% | 3,953,673 |
| 2009-10-28 | 2009-10-23 | 24.616 | 151,270 | +3,770 | 0.13% | 3,723,612 |
| 2009-10-23 | 2009-10-21 | 22.918 | 147,500 | -235 | 0.12% | 3,380,410 |
| 2009-10-22 | 2009-10-20 | 22.579 | 147,735 | +8,247 | 0.12% | 3,335,636 |
| 2009-10-21 | 2009-10-19 | 22.579 | 139,488 | -2,828 | 0.12% | 3,149,431 |
| 2009-10-20 | 2009-10-16 | 19.862 | 142,316 | +1,414 | 0.12% | 2,826,723 |
| 2009-10-19 | 2009-10-15 | 18.504 | 140,902 | +2,120 | 0.12% | 2,607,278 |
| 2009-10-16 | 2009-10-14 | 20.202 | 138,782 | +943 | 0.11% | 2,803,650 |
| 2009-10-15 | 2009-10-13 | 20.032 | 137,839 | -2,121 | 0.11% | 2,761,199 |
| 2009-10-14 | 2009-10-12 | 18.504 | 139,960 | -31,337 | 0.12% | 2,589,847 |
| 2009-10-13 | 2009-10-09 | 15.448 | 171,297 | -5,891 | 0.14% | 2,646,274 |
| 2009-10-06 | 2009-10-02 | 15.958 | 177,188 | +4,712 | 0.15% | 2,827,521 |
| 2009-10-05 | 2009-09-30 | 16.297 | 172,476 | -20,734 | 0.14% | 2,810,888 |
| 2009-10-02 | 2009-09-29 | 16.467 | 193,210 | +4,241 | 0.16% | 3,181,596 |
| 2009-09-30 | 2009-09-28 | 14.769 | 188,969 | +32,516 | 0.16% | 2,790,959 |
| 2009-09-29 | 2009-09-25 | 14.090 | 156,453 | -5,891 | 0.13% | 2,204,477 |
| 2009-09-28 | 2009-09-24 | 14.260 | 162,344 | -5,890 | 0.13% | 2,315,044 |
| 2009-09-25 | 2009-09-23 | 14.090 | 168,234 | +13,666 | 0.14% | 2,370,476 |
| 2009-09-24 | 2009-09-22 | 13.242 | 154,568 | -1,650 | 0.13% | 2,046,717 |
| 2009-09-23 | 2009-09-21 | 12.223 | 156,218 | +1,650 | 0.13% | 1,909,445 |
| 2009-09-22 | 2009-09-18 | 11.714 | 154,568 | -9,425 | 0.13% | 1,810,557 |
| 2009-09-21 | 2009-09-17 | 12.383 | 163,993 | -33,930 | 0.14% | 2,030,728 |
| 2009-09-18 | 2009-09-16 | 11.546 | 197,923 | -6,693 | 0.16% | 2,285,283 |
| 2009-09-15 | 2009-09-11 | 9.706 | 204,616 | +717 | 0.17% | 1,985,922 |
| 2009-09-14 | 2009-09-10 | 10.208 | 203,899 | +1,196 | 0.17% | 2,081,324 |
| 2009-09-10 | 2009-09-08 | 10.375 | 202,703 | -11,713 | 0.17% | 2,103,035 |
| 2009-09-09 | 2009-09-07 | 9.706 | 214,416 | -6,693 | 0.18% | 2,081,037 |
| 2009-09-07 | 2009-09-03 | 10.040 | 221,109 | -5,976 | 0.18% | 2,219,997 |
| 2009-09-03 | 2009-09-01 | 9.371 | 227,085 | -10,996 | 0.19% | 2,127,998 |
| 2009-09-02 | 2009-08-31 | 9.371 | 238,081 | +717 | 0.19% | 2,231,040 |
| 2009-08-27 | 2009-08-25 | 9.204 | 237,364 | +4,064 | 0.19% | 2,184,602 |
| 2009-08-26 | 2009-08-24 | 9.036 | 233,300 | +956 | 0.19% | 2,108,158 |
| 2009-08-25 | 2009-08-21 | 8.534 | 232,344 | +5,737 | 0.19% | 1,982,880 |
| 2009-08-24 | 2009-08-20 | 8.116 | 226,607 | -5,976 | 0.19% | 1,839,119 |
| 2009-08-21 | 2009-08-19 | 7.949 | 232,583 | -3,586 | 0.19% | 1,848,699 |
| 2009-08-20 | 2009-08-18 | 8.116 | 236,169 | +4,303 | 0.19% | 1,916,723 |
| 2009-08-17 | 2009-08-13 | 8.200 | 231,866 | +3,107 | 0.19% | 1,901,200 |
| 2009-08-14 | 2009-08-12 | 8.200 | 228,759 | +6,215 | 0.19% | 1,875,724 |
| 2009-08-12 | 2009-08-10 | 8.534 | 222,544 | +4,781 | 0.18% | 1,899,244 |
| 2009-08-07 | 2009-08-05 | 8.702 | 217,763 | -5,976 | 0.18% | 1,894,882 |
| 2009-08-05 | 2009-08-03 | 9.036 | 223,739 | +6,215 | 0.18% | 2,021,763 |
| 2009-08-03 | 2009-07-30 | 8.869 | 217,524 | +2,869 | 0.18% | 1,929,202 |
| 2009-07-30 | 2009-07-28 | 9.036 | 214,655 | +1,195 | 0.18% | 1,939,677 |
| 2009-07-29 | 2009-07-27 | 9.036 | 213,460 | -2,151 | 0.17% | 1,928,879 |
| 2009-07-28 | 2009-07-24 | 9.371 | 215,611 | +4,302 | 0.18% | 2,020,476 |
| 2009-07-27 | 2009-07-23 | 9.204 | 211,309 | -3,585 | 0.17% | 1,944,802 |
| 2009-07-24 | 2009-07-22 | 9.036 | 214,894 | -7,171 | 0.18% | 1,941,837 |
| 2009-07-23 | 2009-07-21 | 9.204 | 222,065 | -4,303 | 0.18% | 2,043,796 |
| 2009-07-22 | 2009-07-20 | 8.367 | 226,368 | -5,976 | 0.18% | 1,893,999 |
| 2009-07-15 | 2009-07-13 | 7.865 | 232,344 | -956 | 0.19% | 1,827,360 |
| 2009-07-14 | 2009-07-10 | 7.698 | 233,300 | +1,912 | 0.19% | 1,795,838 |
| 2009-07-13 | 2009-07-09 | 8.032 | 231,388 | +4,542 | 0.19% | 1,858,561 |
| 2009-07-09 | 2009-07-07 | 8.200 | 226,846 | +1,673 | 0.19% | 1,860,038 |
| 2009-07-08 | 2009-07-06 | 8.534 | 225,173 | +1,912 | 0.18% | 1,921,680 |
| 2009-07-07 | 2009-07-03 | 8.534 | 223,261 | -4,541 | 0.18% | 1,905,363 |
| 2009-07-06 | 2009-07-02 | 8.200 | 227,802 | -2,391 | 0.19% | 1,867,877 |
| 2009-07-03 | 2009-06-30 | 8.367 | 230,193 | +5,976 | 0.19% | 1,926,002 |
| 2009-06-26 | 2009-06-24 | 8.869 | 224,217 | +2,869 | 0.18% | 1,988,562 |
| 2009-06-24 | 2009-06-22 | 9.036 | 221,348 | -1,196 | 0.18% | 2,000,157 |
| 2009-06-18 | 2009-06-16 | 9.036 | 222,544 | -956 | 0.18% | 2,010,964 |
| 2009-06-17 | 2009-06-15 | 9.371 | 223,500 | +11,713 | 0.18% | 2,094,403 |
| 2009-06-15 | 2009-06-11 | 9.706 | 211,787 | -3,824 | 0.17% | 2,055,521 |
| 2009-06-12 | 2009-06-10 | 9.873 | 215,611 | -8,367 | 0.18% | 2,128,715 |
| 2009-06-10 | 2009-06-08 | 10.375 | 223,978 | -3,585 | 0.18% | 2,323,762 |
| 2009-06-08 | 2009-06-04 | 10.375 | 227,563 | -8,606 | 0.19% | 2,360,957 |
| 2009-06-05 | 2009-06-03 | 10.375 | 236,169 | +23,187 | 0.19% | 2,450,244 |
| 2009-06-04 | 2009-06-02 | 10.040 | 212,982 | -23,904 | 0.17% | 2,138,399 |
| 2009-06-03 | 2009-06-01 | 9.538 | 236,886 | +7,888 | 0.19% | 2,259,482 |
| 2009-06-02 | 2009-05-29 | 8.702 | 228,998 | -9,800 | 0.19% | 1,992,644 |
| 2009-06-01 | 2009-05-27 | 9.036 | 238,798 | +36,812 | 0.20% | 2,157,839 |
| 2009-05-29 | 2009-05-26 | 9.706 | 201,986 | -6,693 | 0.17% | 1,960,397 |
| 2009-05-27 | 2009-05-25 | 8.534 | 208,679 | +6,932 | 0.17% | 1,780,917 |
| 2009-05-26 | 2009-05-22 | 8.032 | 201,747 | -1,195 | 0.17% | 1,620,478 |
| 2009-05-25 | 2009-05-21 | 7.865 | 202,942 | -5,976 | 0.17% | 1,596,116 |
| 2009-05-22 | 2009-05-20 | 8.032 | 208,918 | +5,497 | 0.17% | 1,678,077 |
| 2009-05-21 | 2009-05-19 | 7.949 | 203,421 | +9,084 | 0.17% | 1,616,903 |
| 2009-05-20 | 2009-05-18 | 8.116 | 194,337 | -11,952 | 0.16% | 1,577,219 |
| 2009-05-14 | 2009-05-12 | 7.781 | 206,289 | -16,494 | 0.17% | 1,605,180 |
| 2009-05-13 | 2009-05-11 | 7.865 | 222,783 | -16,493 | 0.18% | 1,752,163 |
| 2009-05-12 | 2009-05-08 | 7.530 | 239,276 | +3,824 | 0.20% | 1,801,799 |
| 2009-05-11 | 2009-05-07 | 7.363 | 235,452 | -2,868 | 0.19% | 1,733,603 |
| 2009-05-08 | 2009-05-06 | 7.698 | 238,320 | +11,713 | 0.20% | 1,834,480 |
| 2009-05-06 | 2009-05-04 | 7.363 | 226,607 | -7,171 | 0.19% | 1,668,479 |
| 2009-05-05 | 2009-04-30 | 7.196 | 233,778 | +13,625 | 0.19% | 1,682,158 |
| 2009-05-04 | 2009-04-29 | 7.112 | 220,153 | -3,108 | 0.18% | 1,565,699 |
| 2009-04-30 | 2009-04-28 | 6.945 | 223,261 | -7,649 | 0.18% | 1,550,442 |
| 2009-04-29 | 2009-04-27 | 7.028 | 230,910 | +9,084 | 0.19% | 1,622,881 |
| 2009-04-28 | 2009-04-24 | 7.614 | 221,826 | +1,673 | 0.18% | 1,688,957 |
| 2009-04-24 | 2009-04-22 | 7.028 | 220,153 | -35,856 | 0.18% | 1,547,279 |
| 2009-04-22 | 2009-04-20 | 7.196 | 256,009 | +32,031 | 0.21% | 1,842,122 |
| 2009-04-21 | 2009-04-17 | 7.447 | 223,978 | +3,586 | 0.18% | 1,667,862 |
| 2009-04-17 | 2009-04-15 | 7.363 | 220,392 | +5,976 | 0.18% | 1,622,719 |
| 2009-04-16 | 2009-04-14 | 7.698 | 214,416 | +35,855 | 0.18% | 1,650,478 |
| 2009-04-14 | 2009-04-08 | 7.781 | 178,561 | +717 | 0.15% | 1,389,422 |
| 2009-04-09 | 2009-04-07 | 8.200 | 177,844 | +718 | 0.15% | 1,458,243 |
| 2009-04-08 | 2009-04-06 | 8.534 | 177,126 | -14,343 | 0.15% | 1,511,636 |
| 2009-04-07 | 2009-04-03 | 8.702 | 191,469 | -7,649 | 0.16% | 1,666,082 |
| 2009-04-06 | 2009-04-02 | 7.363 | 199,118 | +9,562 | 0.16% | 1,466,081 |
| 2009-03-31 | 2009-03-27 | 7.112 | 189,556 | +3,107 | 0.16% | 1,348,097 |
| 2009-03-30 | 2009-03-26 | 7.196 | 186,449 | -4,781 | 0.15% | 1,341,600 |
| 2009-03-27 | 2009-03-25 | 7.279 | 191,230 | -1,912 | 0.16% | 1,392,002 |
| 2009-03-23 | 2009-03-19 | 6.526 | 193,142 | +4,781 | 0.16% | 1,260,480 |
| 2009-03-11 | 2009-03-09 | 5.941 | 188,361 | -3,108 | 0.15% | 1,118,959 |
| 2009-03-05 | 2009-03-03 | 6.108 | 191,469 | -29,879 | 0.16% | 1,169,462 |
| 2009-03-03 | 2009-02-27 | 6.108 | 221,348 | +29,879 | 0.18% | 1,351,958 |
| 2009-02-27 | 2009-02-25 | 6.443 | 191,469 | +3,108 | 0.16% | 1,233,542 |
| 2009-02-23 | 2009-02-19 | 7.279 | 188,361 | -4,781 | 0.15% | 1,371,118 |
| 2009-02-20 | 2009-02-18 | 6.945 | 193,142 | -2,868 | 0.16% | 1,341,280 |
| 2009-02-19 | 2009-02-17 | 6.777 | 196,010 | -15,060 | 0.16% | 1,328,397 |
| 2009-02-18 | 2009-02-16 | 6.610 | 211,070 | +17,928 | 0.17% | 1,395,142 |
| 2009-02-17 | 2009-02-13 | 6.777 | 193,142 | -12,669 | 0.16% | 1,308,960 |
| 2009-02-16 | 2009-02-12 | 6.694 | 205,811 | -8,366 | 0.17% | 1,377,600 |
| 2009-02-13 | 2009-02-11 | 6.526 | 214,177 | -15,060 | 0.18% | 1,397,758 |
| 2009-02-12 | 2009-02-10 | 6.610 | 229,237 | +9,084 | 0.19% | 1,515,223 |
| 2009-02-11 | 2009-02-09 | 6.777 | 220,153 | -717 | 0.18% | 1,492,019 |
| 2009-02-10 | 2009-02-06 | 7.112 | 220,870 | +3,585 | 0.18% | 1,570,798 |
| 2009-02-06 | 2009-02-04 | 6.526 | 217,285 | -23,903 | 0.18% | 1,418,042 |
| 2009-02-05 | 2009-02-03 | 5.773 | 241,188 | +5,497 | 0.20% | 1,392,418 |
| 2009-02-03 | 2009-01-30 | 5.438 | 235,691 | +5,976 | 0.19% | 1,281,802 |
| 2009-02-02 | 2009-01-29 | 5.271 | 229,715 | -7,410 | 0.19% | 1,210,862 |
| 2009-01-30 | 2009-01-23 | 5.020 | 237,125 | -4,781 | 0.19% | 1,190,401 |
| 2009-01-29 | 2009-01-22 | 4.936 | 241,906 | -3,107 | 0.20% | 1,194,162 |
| 2009-01-23 | 2009-01-21 | 5.104 | 245,013 | +4,781 | 0.20% | 1,250,500 |
| 2009-01-16 | 2009-01-14 | 6.024 | 240,232 | -2,869 | 0.20% | 1,447,198 |
| 2009-01-15 | 2009-01-13 | 5.689 | 243,101 | -4,780 | 0.20% | 1,383,122 |
| 2009-01-14 | 2009-01-12 | 5.941 | 247,881 | +3,107 | 0.20% | 1,472,537 |
| 2009-01-13 | 2009-01-09 | 6.359 | 244,774 | -7,410 | 0.20% | 1,556,480 |
| 2009-01-12 | 2009-01-08 | 6.610 | 252,184 | +11,713 | 0.21% | 1,666,899 |
| 2009-01-09 | 2009-01-07 | 6.359 | 240,471 | +22,708 | 0.20% | 1,529,118 |
| 2009-01-08 | 2009-01-06 | 7.279 | 217,763 | -12,669 | 0.18% | 1,585,141 |
| 2009-01-07 | 2009-01-05 | 6.945 | 230,432 | -478 | 0.19% | 1,600,242 |
| 2009-01-06 | 2009-01-02 | 6.861 | 230,910 | -9,800 | 0.19% | 1,584,241 |
| 2009-01-05 | 2008-12-31 | 5.857 | 240,710 | +717 | 0.20% | 1,409,798 |
| 2008-12-30 | 2008-12-24 | 5.689 | 239,993 | -21,036 | 0.20% | 1,365,439 |
| 2008-12-29 | 2008-12-22 | 6.024 | 261,029 | +9,084 | 0.21% | 1,572,483 |
| 2008-12-23 | 2008-12-19 | 5.355 | 251,945 | +2,868 | 0.21% | 1,349,119 |
| 2008-12-19 | 2008-12-17 | 5.522 | 249,077 | -6,932 | 0.20% | 1,375,442 |
| 2008-12-18 | 2008-12-16 | 5.271 | 256,009 | +2,152 | 0.21% | 1,349,461 |
| 2008-12-17 | 2008-12-15 | 5.438 | 253,857 | +2,390 | 0.21% | 1,380,598 |
| 2008-12-16 | 2008-12-12 | 5.355 | 251,467 | -2,868 | 0.21% | 1,346,560 |
| 2008-12-15 | 2008-12-11 | 4.853 | 254,335 | +15,298 | 0.21% | 1,234,238 |
| 2008-12-12 | 2008-12-10 | 4.936 | 239,037 | +5,498 | 0.20% | 1,180,000 |
| 2008-12-11 | 2008-12-09 | 4.769 | 233,539 | +6,932 | 0.19% | 1,113,779 |
| 2008-12-10 | 2008-12-08 | 4.853 | 226,607 | -9,323 | 0.19% | 1,099,679 |
| 2008-12-09 | 2008-12-05 | 4.853 | 235,930 | -2,390 | 0.19% | 1,144,922 |
| 2008-12-08 | 2008-12-04 | 4.936 | 238,320 | +12,430 | 0.20% | 1,176,460 |
| 2008-12-05 | 2008-12-03 | 4.685 | 225,890 | +4,781 | 0.19% | 1,058,400 |
| 2008-11-17 | 2008-11-13 | 3.246 | 221,109 | -7,171 | 0.18% | 717,799 |
| 2008-11-14 | 2008-11-12 | 3.179 | 228,280 | -3,825 | 0.19% | 725,799 |
| 2008-10-30 | 2008-10-28 | 2.092 | 232,105 | -5,020 | 0.19% | 485,500 |
| 2008-10-27 | 2008-10-23 | 2.192 | 237,125 | -956 | 0.19% | 519,808 |
| 2008-10-23 | 2008-10-21 | 2.075 | 238,081 | -13,864 | 0.20% | 494,016 |
| 2008-10-22 | 2008-10-20 | 1.975 | 251,945 | +11,952 | 0.21% | 497,488 |
| 2008-10-16 | 2008-10-14 | 3.062 | 239,993 | -2,869 | 0.20% | 734,927 |
| 2008-10-15 | 2008-10-13 | 3.012 | 242,862 | +2,869 | 0.20% | 731,521 |
| 2008-10-14 | 2008-10-10 | 3.230 | 239,993 | +478 | 0.20% | 775,087 |
| 2008-10-08 | 2008-10-03 | 4.267 | 239,515 | -239 | 0.20% | 1,022,039 |
| 2008-10-06 | 2008-10-02 | 4.167 | 239,754 | -1,434 | 0.20% | 998,987 |
| 2008-10-03 | 2008-09-30 | 4.167 | 241,188 | +1,673 | 0.20% | 1,004,962 |
| 2008-09-23 | 2008-09-19 | 4.769 | 239,515 | -3,108 | 0.20% | 1,142,279 |
| 2008-09-22 | 2008-09-18 | 4.434 | 242,623 | -18,406 | 0.20% | 1,075,902 |
| 2008-09-18 | 2008-09-16 | 5.606 | 261,029 | +1,674 | 0.21% | 1,463,283 |
| 2008-09-12 | 2008-09-10 | 6.108 | 259,355 | +717 | 0.21% | 1,584,098 |
| 2008-09-02 | 2008-08-29 | 6.945 | 258,638 | +1,912 | 0.21% | 1,796,119 |
| 2008-09-01 | 2008-08-28 | 6.945 | 256,726 | -1,434 | 0.21% | 1,782,841 |
| 2008-08-28 | 2008-08-26 | 6.861 | 258,160 | -6,215 | 0.21% | 1,771,200 |
| 2008-08-27 | 2008-08-25 | 6.359 | 264,375 | +239 | 0.22% | 1,681,120 |
| 2008-08-26 | 2008-08-21 | 6.275 | 264,136 | +5,498 | 0.22% | 1,657,500 |
| 2008-08-25 | 2008-08-20 | 6.275 | 258,638 | +2,390 | 0.21% | 1,622,999 |
| 2008-08-20 | 2008-08-18 | 6.108 | 256,248 | -12,430 | 0.21% | 1,565,121 |
| 2008-08-14 | 2008-08-12 | 6.192 | 268,678 | -5,976 | 0.22% | 1,663,522 |
| 2008-08-08 | 2008-08-05 | 7.279 | 274,654 | +4,064 | 0.23% | 1,999,263 |
| 2008-08-07 | 2008-08-04 | 7.530 | 270,590 | -17,928 | 0.22% | 2,037,600 |
| 2008-08-05 | 2008-08-01 | 7.196 | 288,518 | -5,259 | 0.24% | 2,076,042 |
| 2008-08-04 | 2008-07-31 | 6.861 | 293,777 | +10,040 | 0.24% | 2,015,563 |
| 2008-08-01 | 2008-07-30 | 7.196 | 283,737 | +16,015 | 0.23% | 2,041,640 |
| 2008-07-30 | 2008-07-28 | 7.865 | 267,722 | -11,951 | 0.22% | 2,105,604 |
| 2008-07-29 | 2008-07-25 | 7.865 | 279,673 | +5,976 | 0.23% | 2,199,597 |
| 2008-07-28 | 2008-07-24 | 8.032 | 273,697 | +1,912 | 0.22% | 2,198,396 |
| 2008-07-25 | 2008-07-23 | 7.949 | 271,785 | -5,976 | 0.22% | 2,160,299 |
| 2008-07-24 | 2008-07-22 | 7.865 | 277,761 | +5,976 | 0.23% | 2,184,559 |
| 2008-07-23 | 2008-07-21 | 8.032 | 271,785 | -5,976 | 0.22% | 2,183,039 |
| 2008-07-22 | 2008-07-18 | 7.865 | 277,761 | +239 | 0.23% | 2,184,559 |
| 2008-07-21 | 2008-07-17 | 7.949 | 277,522 | -2,869 | 0.23% | 2,205,899 |
| 2008-07-18 | 2008-07-16 | 8.200 | 280,391 | -478 | 0.23% | 2,299,084 |
| 2008-07-17 | 2008-07-15 | 8.200 | 280,869 | -6,932 | 0.23% | 2,303,003 |
| 2008-07-16 | 2008-07-14 | 8.283 | 287,801 | +11,952 | 0.24% | 2,383,923 |
| 2008-07-15 | 2008-07-11 | 8.534 | 275,849 | -3,585 | 0.23% | 2,354,162 |
| 2008-07-14 | 2008-07-10 | 8.283 | 279,434 | +5,976 | 0.23% | 2,314,617 |
| 2008-07-11 | 2008-07-09 | 8.534 | 273,458 | -5,259 | 0.22% | 2,333,756 |
| 2008-07-10 | 2008-07-08 | 7.865 | 278,717 | +5,259 | 0.23% | 2,192,078 |
| 2008-07-09 | 2008-07-07 | 8.200 | 273,458 | +717 | 0.22% | 2,242,236 |
| 2008-07-08 | 2008-07-04 | 8.200 | 272,741 | +956 | 0.22% | 2,236,357 |
| 2008-07-04 | 2008-07-02 | 8.367 | 271,785 | +1,195 | 0.22% | 2,273,999 |
| 2008-07-02 | 2008-06-27 | 9.036 | 270,590 | -717 | 0.22% | 2,445,120 |
| 2008-06-30 | 2008-06-26 | 9.371 | 271,307 | +717 | 0.22% | 2,542,399 |
| 2008-06-26 | 2008-06-24 | 9.538 | 270,590 | -956 | 0.22% | 2,580,960 |
| 2008-06-25 | 2008-06-23 | 10.208 | 271,546 | +1,195 | 0.22% | 2,771,839 |
| 2008-06-23 | 2008-06-19 | 10.542 | 270,351 | -1,673 | 0.22% | 2,850,120 |
| 2008-06-20 | 2008-06-18 | 10.877 | 272,024 | -478 | 0.22% | 2,958,798 |
| 2008-06-19 | 2008-06-17 | 10.710 | 272,502 | +24,860 | 0.22% | 2,918,397 |
| 2008-06-17 | 2008-06-13 | 10.375 | 247,642 | -1,913 | 0.20% | 2,569,276 |
| 2008-06-13 | 2008-06-11 | 10.710 | 249,555 | +956 | 0.21% | 2,672,643 |
| 2008-06-12 | 2008-06-10 | 11.044 | 248,599 | +478 | 0.20% | 2,745,605 |
| 2008-06-11 | 2008-06-06 | 11.881 | 248,121 | +2,869 | 0.20% | 2,947,926 |
| 2008-06-10 | 2008-06-05 | 12.048 | 245,252 | -2,390 | 0.20% | 2,954,879 |
| 2008-06-06 | 2008-06-04 | 12.216 | 247,642 | +2,868 | 0.20% | 3,025,115 |
| 2008-06-05 | 2008-06-03 | 12.383 | 244,774 | +7,171 | 0.20% | 3,031,040 |
| 2008-06-04 | 2008-06-02 | 13.387 | 237,603 | -11,713 | 0.20% | 3,180,802 |
| 2008-06-03 | 2008-05-30 | 11.881 | 249,316 | +3,108 | 0.21% | 2,962,124 |
| 2008-06-02 | 2008-05-29 | 12.216 | 246,208 | -32,509 | 0.20% | 3,007,597 |
| 2008-05-30 | 2008-05-28 | 11.212 | 278,717 | +2,390 | 0.23% | 3,124,877 |
| 2008-05-29 | 2008-05-27 | 11.212 | 276,327 | +6,454 | 0.23% | 3,098,081 |
| 2008-05-28 | 2008-05-26 | 11.714 | 269,873 | +30,597 | 0.22% | 3,161,201 |
| 2008-05-27 | 2008-05-23 | 11.881 | 239,276 | -159,199 | 0.20% | 2,842,838 |
| 2008-05-26 | 2008-05-22 | 10.877 | 398,475 | -60,476 | 0.33% | 4,334,202 |
| 2008-05-23 | 2008-05-21 | 10.877 | 458,951 | -2,391 | 0.38% | 4,991,998 |
| 2008-05-22 | 2008-05-20 | 10.877 | 461,342 | -5,258 | 0.38% | 5,018,004 |
| 2008-05-21 | 2008-05-19 | 10.877 | 466,600 | -5,020 | 0.39% | 5,075,196 |
| 2008-05-20 | 2008-05-16 | 11.379 | 471,620 | +14,581 | 0.39% | 5,366,558 |
| 2008-05-16 | 2008-05-14 | 11.379 | 457,039 | +2,869 | 0.38% | 5,200,641 |
| 2008-05-15 | 2008-05-13 | 11.714 | 454,170 | +11,712 | 0.38% | 5,319,994 |
| 2008-05-14 | 2008-05-09 | 11.714 | 442,458 | +9,323 | 0.37% | 5,182,804 |
| 2008-05-13 | 2008-05-08 | 11.212 | 433,135 | +5,976 | 0.36% | 4,856,158 |
| 2008-05-09 | 2008-05-07 | 11.044 | 427,159 | -11,474 | 0.35% | 4,717,677 |
| 2008-05-08 | 2008-05-06 | 11.881 | 438,633 | +8,605 | 0.36% | 5,211,399 |
| 2008-05-07 | 2008-05-05 | 11.044 | 430,028 | +9,084 | 0.36% | 4,749,363 |
| 2008-05-06 | 2008-05-02 | 11.044 | 420,944 | +53,305 | 0.35% | 4,649,036 |
| 2008-05-05 | 2008-04-30 | 11.044 | 367,639 | +2,868 | 0.30% | 4,060,319 |
| 2008-05-02 | 2008-04-29 | 11.212 | 364,771 | -12,669 | 0.30% | 4,089,684 |
| 2008-04-30 | 2008-04-28 | 11.546 | 377,440 | +106,611 | 0.31% | 4,358,045 |
| 2008-04-29 | 2008-04-25 | 11.044 | 270,829 | +3,346 | 0.22% | 2,991,120 |
| 2008-04-28 | 2008-04-24 | 11.044 | 267,483 | -7,888 | 0.22% | 2,954,165 |
| 2008-04-24 | 2008-04-22 | 10.542 | 275,371 | +28,924 | 0.23% | 2,903,043 |
| 2008-04-23 | 2008-04-21 | 10.542 | 246,447 | +5,976 | 0.20% | 2,598,117 |
| 2008-04-22 | 2008-04-18 | 10.375 | 240,471 | -4,064 | 0.20% | 2,494,877 |
| 2008-04-21 | 2008-04-17 | 10.542 | 244,535 | +4,303 | 0.20% | 2,577,961 |
| 2008-04-18 | 2008-04-16 | 10.877 | 240,232 | +478 | 0.20% | 2,612,997 |
| 2008-04-17 | 2008-04-15 | 10.877 | 239,754 | +21,752 | 0.20% | 2,607,798 |
| 2008-04-16 | 2008-04-14 | 12.718 | 218,002 | +4,781 | 0.18% | 2,772,482 |
| 2008-04-15 | 2008-04-11 | 14.224 | 213,221 | -11,713 | 0.18% | 3,032,799 |
| 2008-04-14 | 2008-04-10 | 12.718 | 224,934 | +1,195 | 0.19% | 2,860,641 |
| 2008-04-11 | 2008-04-09 | 12.383 | 223,739 | -4,063 | 0.19% | 2,770,563 |
| 2008-04-10 | 2008-04-08 | 13.052 | 227,802 | -4,064 | 0.19% | 2,973,355 |
| 2008-04-09 | 2008-04-07 | 13.220 | 231,866 | -3,347 | 0.19% | 3,065,200 |
| 2008-04-07 | 2008-04-02 | 11.044 | 235,213 | +6,454 | 0.19% | 2,597,765 |
| 2008-04-03 | 2008-04-01 | 11.212 | 228,759 | +8,606 | 0.19% | 2,564,766 |
| 2008-04-02 | 2008-03-31 | 11.714 | 220,153 | +16,971 | 0.18% | 2,578,798 |
| 2008-03-26 | 2008-03-20 | 9.873 | 203,182 | -5,975 | 0.17% | 2,006,005 |
| 2008-03-25 | 2008-03-19 | 9.873 | 209,157 | +7,410 | 0.17% | 2,064,995 |
| 2008-03-18 | 2008-03-14 | 11.044 | 201,747 | -2,869 | 0.17% | 2,228,157 |
| 2008-03-17 | 2008-03-13 | 12.216 | 204,616 | +1,434 | 0.17% | 2,499,523 |
| 2008-03-14 | 2008-03-12 | 12.718 | 203,182 | -1,195 | 0.17% | 2,584,006 |
| 2008-03-12 | 2008-03-10 | 12.885 | 204,377 | +3,586 | 0.17% | 2,633,404 |
| 2008-03-11 | 2008-03-07 | 13.554 | 200,791 | +7,649 | 0.17% | 2,721,598 |
| 2008-03-10 | 2008-03-06 | 13.554 | 193,142 | +5,498 | 0.16% | 2,617,920 |
| 2008-03-07 | 2008-03-05 | 14.056 | 187,644 | -28,924 | 0.16% | 2,637,598 |
| 2008-03-06 | 2008-03-04 | 14.726 | 216,568 | +2,869 | 0.18% | 3,189,126 |
| 2008-03-05 | 2008-03-03 | 15.228 | 213,699 | +239 | 0.18% | 3,254,157 |
| 2008-03-03 | 2008-02-28 | 15.897 | 213,460 | +6,454 | 0.18% | 3,393,398 |
| 2008-02-29 | 2008-02-27 | 16.064 | 207,006 | +35,855 | 0.17% | 3,325,438 |
| 2008-02-28 | 2008-02-26 | 15.897 | 171,151 | -22,230 | 0.14% | 2,720,807 |
| 2008-02-27 | 2008-02-25 | 15.897 | 193,381 | +5,498 | 0.16% | 3,074,200 |
| 2008-02-26 | 2008-02-22 | 16.566 | 187,883 | +1,195 | 0.16% | 3,112,557 |
| 2008-02-25 | 2008-02-21 | 17.403 | 186,688 | -13,147 | 0.15% | 3,248,960 |
| 2008-02-22 | 2008-02-20 | 17.738 | 199,835 | +717 | 0.17% | 3,544,640 |
| 2008-02-21 | 2008-02-19 | 17.905 | 199,118 | +6,693 | 0.16% | 3,565,242 |
| 2008-02-20 | 2008-02-18 | 16.901 | 192,425 | -956 | 0.16% | 3,252,202 |
| 2008-02-19 | 2008-02-15 | 16.064 | 193,381 | -5,976 | 0.16% | 3,106,560 |
| 2008-02-05 | 2008-02-01 | 14.558 | 199,357 | -1,195 | 0.16% | 2,902,321 |
| 2008-01-31 | 2008-01-29 | 14.391 | 200,552 | +478 | 0.17% | 2,886,158 |
| 2008-01-30 | 2008-01-28 | 14.558 | 200,074 | +5,976 | 0.17% | 2,912,759 |
| 2008-01-29 | 2008-01-25 | 15.228 | 194,098 | -1,673 | 0.16% | 2,955,678 |
| 2008-01-28 | 2008-01-24 | 13.220 | 195,771 | +1,673 | 0.16% | 2,588,035 |
| 2008-01-25 | 2008-01-23 | 13.554 | 194,098 | -478 | 0.16% | 2,630,878 |
| 2008-01-24 | 2008-01-22 | 12.383 | 194,576 | +1,195 | 0.16% | 2,409,438 |
| 2008-01-23 | 2008-01-21 | 15.060 | 193,381 | +1,434 | 0.16% | 2,912,400 |
| 2008-01-22 | 2008-01-18 | 15.730 | 191,947 | -48,524 | 0.16% | 3,019,283 |
| 2008-01-21 | 2008-01-17 | 15.730 | 240,471 | +2,868 | 0.20% | 3,782,555 |
| 2008-01-18 | 2008-01-16 | 15.562 | 237,603 | +5,498 | 0.20% | 3,697,682 |
| 2008-01-17 | 2008-01-15 | 17.068 | 232,105 | +6,932 | 0.19% | 3,961,680 |
| 2008-01-16 | 2008-01-14 | 17.403 | 225,173 | -7,410 | 0.19% | 3,918,721 |
| 2008-01-15 | 2008-01-11 | 17.236 | 232,583 | +3,585 | 0.19% | 4,008,758 |
| 2008-01-14 | 2008-01-10 | 17.570 | 228,998 | +7,889 | 0.19% | 4,023,608 |
| 2008-01-11 | 2008-01-09 | 18.407 | 221,109 | +16,732 | 0.18% | 4,069,994 |
| 2008-01-10 | 2008-01-08 | 18.742 | 204,377 | +4,542 | 0.17% | 3,830,405 |
| 2008-01-09 | 2008-01-07 | 19.077 | 199,835 | -4,064 | 0.17% | 3,812,160 |
| 2008-01-07 | 2008-01-03 | 19.579 | 203,899 | +3,108 | 0.17% | 3,992,047 |
| 2008-01-04 | 2008-01-02 | 19.746 | 200,791 | +3,585 | 0.17% | 3,964,797 |
| 2008-01-03 | 2007-12-31 | 20.750 | 197,206 | -4,780 | 0.16% | 4,092,008 |
| 2008-01-02 | 2007-12-27 | 22.256 | 201,986 | -2,152 | 0.17% | 4,495,392 |
| 2007-12-28 | 2007-12-24 | 19.913 | 204,138 | -478 | 0.17% | 4,065,046 |
| 2007-12-21 | 2007-12-19 | 17.403 | 204,616 | -1,195 | 0.17% | 3,560,964 |
| 2007-12-20 | 2007-12-18 | 16.901 | 205,811 | +239 | 0.17% | 3,478,441 |
| 2007-12-18 | 2007-12-14 | 18.407 | 205,572 | -1,434 | 0.17% | 3,784,002 |
| 2007-12-17 | 2007-12-13 | 18.742 | 207,006 | -2,390 | 0.17% | 3,879,678 |
| 2007-12-14 | 2007-12-12 | 18.909 | 209,396 | +3,107 | 0.17% | 3,959,511 |
| 2007-12-13 | 2007-12-11 | 20.081 | 206,289 | +3,586 | 0.17% | 4,142,400 |
| 2007-12-11 | 2007-12-07 | 20.415 | 202,703 | -1,435 | 0.17% | 4,138,231 |
| 2007-12-10 | 2007-12-06 | 19.746 | 204,138 | +3,347 | 0.17% | 4,030,886 |
| 2007-12-05 | 2007-12-03 | 19.913 | 200,791 | +5,976 | 0.17% | 3,998,397 |
| 2007-12-04 | 2007-11-30 | 19.913 | 194,815 | +4,541 | 0.16% | 3,879,395 |
| 2007-12-03 | 2007-11-29 | 20.583 | 190,274 | +7,172 | 0.16% | 3,916,330 |
| 2007-11-29 | 2007-11-27 | 20.583 | 183,102 | +1,195 | 0.15% | 3,768,711 |
| 2007-11-27 | 2007-11-23 | 20.750 | 181,907 | +5,976 | 0.15% | 3,774,555 |
| 2007-11-26 | 2007-11-22 | 20.415 | 175,931 | -717 | 0.15% | 3,591,674 |
| 2007-11-23 | 2007-11-21 | 21.085 | 176,648 | +1,195 | 0.15% | 3,724,551 |
| 2007-11-22 | 2007-11-20 | 22.591 | 175,453 | -478 | 0.15% | 3,963,595 |
| 2007-11-21 | 2007-11-19 | 22.925 | 175,931 | -3,825 | 0.15% | 4,033,273 |
| 2007-11-20 | 2007-11-16 | 22.089 | 179,756 | +5,976 | 0.15% | 3,970,562 |
| 2007-11-19 | 2007-11-15 | 23.260 | 173,780 | -1,673 | 0.14% | 4,042,121 |
| 2007-11-16 | 2007-11-14 | 21.252 | 175,453 | +31,792 | 0.15% | 3,728,715 |
| 2007-11-13 | 2007-11-09 | 21.085 | 143,661 | -1,195 | 0.12% | 3,029,034 |
| 2007-11-12 | 2007-11-08 | 22.758 | 144,856 | -5,737 | 0.12% | 3,296,629 |
| 2007-11-09 | 2007-11-07 | 23.929 | 150,593 | -30,836 | 0.12% | 3,603,591 |
| 2007-11-08 | 2007-11-06 | 19.077 | 181,429 | -6,454 | 0.15% | 3,461,037 |
| 2007-11-07 | 2007-11-05 | 19.746 | 187,883 | +8,844 | 0.16% | 3,709,917 |
| 2007-11-06 | 2007-11-02 | 20.750 | 179,039 | -717 | 0.15% | 3,715,044 |
| 2007-11-05 | 2007-11-01 | 21.587 | 179,756 | +5,498 | 0.15% | 3,880,322 |
| 2007-11-02 | 2007-10-31 | 22.256 | 174,258 | -3,108 | 0.14% | 3,878,279 |
| 2007-11-01 | 2007-10-30 | 23.093 | 177,366 | -25,816 | 0.15% | 4,095,851 |
| 2007-10-31 | 2007-10-29 | 24.097 | 203,182 | +479 | 0.17% | 4,896,011 |
| 2007-10-30 | 2007-10-26 | 24.264 | 202,703 | -11,952 | 0.17% | 4,918,389 |
| 2007-10-29 | 2007-10-25 | 23.260 | 214,655 | +111,391 | 0.18% | 4,992,873 |
| 2007-10-26 | 2007-10-24 | 23.762 | 103,264 | +1,195 | 0.17% | 2,453,759 |
| 2007-10-25 | 2007-10-23 | 23.929 | 102,069 | +717 | 0.17% | 2,442,444 |
| 2007-10-24 | 2007-10-22 | 23.093 | 101,352 | +239 | 0.17% | 2,340,486 |
| 2007-10-23 | 2007-10-18 | 23.929 | 101,113 | -717 | 0.17% | 2,419,567 |
| 2007-10-22 | 2007-10-17 | 24.097 | 101,830 | -7,171 | 0.17% | 2,453,765 |
| 2007-10-18 | 2007-10-16 | 24.766 | 109,001 | +3,347 | 0.18% | 2,699,522 |
| 2007-10-17 | 2007-10-15 | 26.439 | 105,654 | -3,825 | 0.17% | 2,793,430 |
| 2007-10-16 | 2007-10-12 | 26.607 | 109,479 | +6,693 | 0.18% | 2,912,880 |
| 2007-10-15 | 2007-10-11 | 27.109 | 102,786 | -1,195 | 0.17% | 2,786,401 |
| 2007-10-12 | 2007-10-10 | 27.109 | 103,981 | -8,366 | 0.17% | 2,818,796 |
| 2007-10-11 | 2007-10-09 | 27.443 | 112,347 | +717 | 0.19% | 3,083,188 |
| 2007-10-10 | 2007-10-08 | 26.439 | 111,630 | -8,367 | 0.18% | 2,951,431 |
| 2007-10-09 | 2007-10-05 | 27.109 | 119,997 | +1,674 | 0.20% | 3,252,970 |
| 2007-10-08 | 2007-10-04 | 26.774 | 118,323 | +956 | 0.20% | 3,167,990 |
| 2007-10-05 | 2007-10-03 | 26.607 | 117,367 | -2,391 | 0.19% | 3,122,754 |
| 2007-10-04 | 2007-10-02 | 28.113 | 119,758 | +3,347 | 0.20% | 3,366,732 |
| 2007-10-03 | 2007-09-28 | 29.786 | 116,411 | +6,215 | 0.19% | 3,467,438 |
| 2007-10-02 | 2007-09-27 | 28.866 | 110,196 | -3,108 | 0.18% | 3,180,897 |
| 2007-09-28 | 2007-09-25 | 28.949 | 113,304 | -107,248 | 0.19% | 3,280,065 |
| 2007-09-27 | 2007-09-24 | 29.116 | 220,552 | +23,973 | 0.18% | 6,421,613 |
| 2007-09-25 | 2007-09-21 | 23.360 | 196,579 | -479 | 0.16% | 4,592,010 |
| 2007-09-20 | 2007-09-18 | 23.610 | 197,058 | +1,438 | 0.16% | 4,652,519 |
| 2007-09-19 | 2007-09-17 | 23.610 | 195,620 | -959 | 0.16% | 4,618,568 |
| 2007-09-18 | 2007-09-14 | 23.443 | 196,579 | -3,835 | 0.16% | 4,608,410 |
| 2007-09-17 | 2007-09-13 | 23.109 | 200,414 | -8,631 | 0.17% | 4,631,434 |
| 2007-09-14 | 2007-09-12 | 23.443 | 209,045 | +4,316 | 0.17% | 4,900,651 |
| 2007-09-13 | 2007-09-11 | 23.526 | 204,729 | +4,794 | 0.17% | 4,816,551 |
| 2007-09-12 | 2007-09-10 | 23.860 | 199,935 | +2,398 | 0.17% | 4,770,485 |
| 2007-09-11 | 2007-09-07 | 23.944 | 197,537 | +28,767 | 0.16% | 4,729,748 |
| 2007-09-10 | 2007-09-06 | 23.777 | 168,770 | +1,438 | 0.14% | 4,012,803 |
| 2007-09-07 | 2007-09-05 | 23.610 | 167,332 | +4,795 | 0.14% | 3,950,692 |
| 2007-09-06 | 2007-09-04 | 24.194 | 162,537 | +2,877 | 0.13% | 3,932,402 |
| 2007-09-05 | 2007-09-03 | 24.194 | 159,660 | -15,343 | 0.13% | 3,862,796 |
| 2007-09-04 | 2007-08-31 | 24.110 | 175,003 | -10,548 | 0.14% | 4,219,403 |
| 2007-09-03 | 2007-08-30 | 22.859 | 185,551 | +34,521 | 0.15% | 4,241,520 |
| 2007-08-31 | 2007-08-29 | 23.610 | 151,030 | +11,507 | 0.12% | 3,565,803 |
| 2007-08-30 | 2007-08-28 | 25.195 | 139,523 | +18,699 | 0.12% | 3,515,284 |
| 2007-08-29 | 2007-08-27 | 26.780 | 120,824 | -10,069 | 0.10% | 3,235,683 |
| 2007-08-28 | 2007-08-24 | 25.278 | 130,893 | +1,918 | 0.11% | 3,308,771 |
| 2007-08-27 | 2007-08-23 | 24.611 | 128,975 | -5,753 | 0.11% | 3,174,207 |
| 2007-08-23 | 2007-08-21 | 21.357 | 134,728 | +4,794 | 0.11% | 2,877,435 |
| 2007-08-22 | 2007-08-20 | 21.357 | 129,934 | -33,562 | 0.11% | 2,775,048 |
| 2007-08-21 | 2007-08-17 | 18.688 | 163,496 | -3,356 | 0.14% | 3,055,363 |
| 2007-08-20 | 2007-08-16 | 21.191 | 166,852 | +24,452 | 0.14% | 3,535,679 |
| 2007-08-17 | 2007-08-15 | 23.610 | 142,400 | -2,397 | 0.12% | 3,362,050 |
| 2007-08-15 | 2007-08-13 | 25.028 | 144,797 | -4,315 | 0.12% | 3,624,003 |
| 2007-08-13 | 2007-08-09 | 25.696 | 149,112 | -7,671 | 0.12% | 3,831,519 |
| 2007-08-10 | 2007-08-08 | 24.444 | 156,783 | -20,138 | 0.13% | 3,832,430 |
| 2007-08-09 | 2007-08-07 | 23.777 | 176,921 | +17,740 | 0.15% | 4,206,607 |
| 2007-08-08 | 2007-08-06 | 26.029 | 159,181 | +11,987 | 0.13% | 4,143,368 |
| 2007-08-07 | 2007-08-03 | 27.448 | 147,194 | -2,397 | 0.12% | 4,040,115 |
| 2007-08-06 | 2007-08-02 | 27.531 | 149,591 | -4,795 | 0.12% | 4,118,386 |
| 2007-08-03 | 2007-08-01 | 26.613 | 154,386 | +4,315 | 0.13% | 4,108,718 |
| 2007-08-02 | 2007-07-31 | 28.449 | 150,071 | -1,918 | 0.12% | 4,269,321 |
| 2007-08-01 | 2007-07-30 | 28.115 | 151,989 | -15,822 | 0.13% | 4,273,166 |
| 2007-07-31 | 2007-07-27 | 25.946 | 167,811 | -2,397 | 0.14% | 4,354,001 |
| 2007-07-30 | 2007-07-26 | 27.614 | 170,208 | -1,918 | 0.14% | 4,700,193 |
| 2007-07-27 | 2007-07-25 | 26.029 | 172,126 | -1,918 | 0.14% | 4,480,317 |
| 2007-07-26 | 2007-07-24 | 24.861 | 174,044 | -8,630 | 0.14% | 4,326,961 |
| 2007-07-25 | 2007-07-23 | 24.945 | 182,674 | +1,438 | 0.15% | 4,556,754 |
| 2007-07-23 | 2007-07-19 | 23.944 | 181,236 | +3,836 | 0.15% | 4,339,444 |
| 2007-07-20 | 2007-07-18 | 26.196 | 177,400 | -8,151 | 0.15% | 4,647,196 |
| 2007-07-19 | 2007-07-17 | 26.697 | 185,551 | -1,918 | 0.15% | 4,953,600 |
| 2007-07-17 | 2007-07-13 | 27.614 | 187,469 | +2,397 | 0.16% | 5,176,845 |
| 2007-07-13 | 2007-07-11 | 27.531 | 185,072 | +2,398 | 0.15% | 5,095,213 |
| 2007-07-12 | 2007-07-10 | 26.864 | 182,674 | -1,918 | 0.15% | 4,907,274 |
| 2007-07-10 | 2007-07-06 | 27.614 | 184,592 | +7,671 | 0.15% | 5,097,398 |
| 2007-07-09 | 2007-07-05 | 27.698 | 176,921 | +480 | 0.15% | 4,900,328 |
| 2007-07-06 | 2007-07-04 | 28.365 | 176,441 | +3,835 | 0.15% | 5,004,793 |
| 2007-07-05 | 2007-07-03 | 28.532 | 172,606 | -9,109 | 0.14% | 4,924,812 |
| 2007-07-04 | 2007-06-29 | 28.949 | 181,715 | +1,438 | 0.15% | 5,260,511 |
| 2007-07-03 | 2007-06-28 | 29.200 | 180,277 | +2,397 | 0.15% | 5,264,002 |
| 2007-06-29 | 2007-06-27 | 29.784 | 177,880 | +4,795 | 0.15% | 5,297,891 |
| 2007-06-28 | 2007-06-26 | 29.950 | 173,085 | -5,274 | 0.14% | 5,183,959 |
| 2007-06-27 | 2007-06-25 | 27.865 | 178,359 | +1,438 | 0.15% | 4,969,918 |
| 2007-06-26 | 2007-06-22 | 28.866 | 176,921 | 0.15% | 5,106,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy