History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 23,800 +0 0.01% 30,940
2025-10-13 2025-10-09 1.260 23,800 +0 0.01% 29,988
2025-10-10 2025-10-08 1.320 23,800 +0 0.01% 31,416
2025-10-09 2025-10-06 1.240 23,800 +0 0.01% 29,512
2025-10-08 2025-10-03 1.260 23,800 +0 0.01% 29,988
2025-10-06 2025-10-02 1.270 23,800 +0 0.01% 30,226
2025-10-03 2025-09-30 1.280 23,800 +0 0.01% 30,464
2025-10-02 2025-09-29 1.290 23,800 +0 0.01% 30,702
2025-09-30 2025-09-26 1.280 23,800 +0 0.01% 30,464
2025-09-29 2025-09-25 1.270 23,800 +0 0.01% 30,226
2025-09-26 2025-09-24 1.250 23,800 +0 0.01% 29,750
2025-09-25 2025-09-23 1.280 23,800 +0 0.01% 30,464
2025-09-24 2025-09-22 1.270 23,800 +0 0.01% 30,226
2025-09-23 2025-09-19 1.260 23,800 +0 0.01% 29,988
2025-09-22 2025-09-18 1.280 23,800 +0 0.01% 30,464
2025-09-19 2025-09-17 1.320 23,800 +0 0.01% 31,416
2025-09-18 2025-09-16 1.340 23,800 +0 0.01% 31,892
2025-09-17 2025-09-15 1.330 23,800 +0 0.01% 31,654
2025-09-16 2025-09-12 1.240 23,800 +0 0.01% 29,512
2025-09-15 2025-09-11 1.310 23,800 +0 0.01% 31,178
2025-09-12 2025-09-10 1.310 23,800 +0 0.01% 31,178
2025-09-11 2025-09-09 1.260 23,800 +0 0.01% 29,988
2025-09-10 2025-09-08 1.240 23,800 +0 0.01% 29,512
2025-09-09 2025-09-05 1.230 23,800 +0 0.01% 29,274
2025-09-08 2025-09-04 1.230 23,800 +0 0.01% 29,274
2025-09-05 2025-09-03 1.140 23,800 +0 0.01% 27,132
2025-09-04 2025-09-02 1.150 23,800 +0 0.01% 27,370
2025-09-03 2025-09-01 1.140 23,800 +0 0.01% 27,132
2025-09-02 2025-08-29 1.000 23,800 +0 0.01% 23,800
2025-09-01 2025-08-28 1.010 23,800 +0 0.01% 24,038
2025-08-29 2025-08-27 1.090 23,800 +0 0.01% 25,942
2025-08-28 2025-08-26 1.110 23,800 +0 0.01% 26,418
2025-08-27 2025-08-25 1.150 23,800 +0 0.01% 27,370
2025-08-26 2025-08-22 1.150 23,800 +0 0.01% 27,370
2025-08-25 2025-08-21 1.220 23,800 +0 0.01% 29,036
2025-08-22 2025-08-20 1.270 23,800 +0 0.01% 30,226
2025-08-21 2025-08-19 1.250 23,800 +0 0.01% 29,750
2025-08-20 2025-08-18 1.300 23,800 +0 0.01% 30,940
2025-08-19 2025-08-15 1.280 23,800 +0 0.01% 30,464
2025-08-18 2025-08-14 1.200 23,800 +0 0.01% 28,560
2025-08-15 2025-08-13 1.180 23,800 +0 0.01% 28,084
2025-08-14 2025-08-12 1.190 23,800 +0 0.01% 28,322
2025-08-13 2025-08-11 1.190 23,800 +0 0.01% 28,322
2025-08-12 2025-08-08 1.190 23,800 +0 0.01% 28,322
2025-08-11 2025-08-07 1.200 23,800 +0 0.01% 28,560
2025-08-08 2025-08-06 1.200 23,800 +0 0.01% 28,560
2025-08-07 2025-08-05 1.250 23,800 +0 0.01% 29,750
2025-08-06 2025-08-04 1.270 23,800 +0 0.01% 30,226
2025-08-05 2025-08-01 1.280 23,800 +0 0.01% 30,464
2025-08-04 2025-07-31 1.300 23,800 +0 0.01% 30,940
2025-08-01 2025-07-30 1.380 23,800 +0 0.01% 32,844
2025-07-31 2025-07-29 1.450 23,800 +0 0.01% 34,510
2025-07-30 2025-07-28 1.460 23,800 +0 0.01% 34,748
2025-07-29 2025-07-25 1.480 23,800 +0 0.01% 35,224
2025-07-28 2025-07-24 1.480 23,800 +0 0.01% 35,224
2025-07-25 2025-07-23 1.480 23,800 +0 0.01% 35,224
2025-07-24 2025-07-22 1.500 23,800 +0 0.01% 35,700
2025-07-23 2025-07-21 1.620 23,800 +0 0.01% 38,556
2025-07-22 2025-07-18 1.160 23,800 +0 0.01% 27,608
2025-07-21 2025-07-17 0.990 23,800 +0 0.01% 23,562
2025-07-18 2025-07-16 0.890 23,800 +0 0.01% 21,182
2025-07-17 2025-07-15 0.880 23,800 +0 0.01% 20,944
2025-07-16 2025-07-14 0.900 23,800 +0 0.01% 21,420
2025-07-15 2025-07-11 0.860 23,800 +0 0.01% 20,468
2025-07-14 2025-07-10 0.930 23,800 +0 0.01% 22,134
2025-07-11 2025-07-09 0.760 23,800 +0 0.01% 18,088
2025-07-10 2025-07-08 0.760 23,800 +0 0.01% 18,088
2025-07-09 2025-07-07 0.790 23,800 +0 0.01% 18,802
2025-07-08 2025-07-04 0.730 23,800 +0 0.01% 17,374
2025-07-07 2025-07-03 0.740 23,800 +0 0.01% 17,612
2025-07-04 2025-07-02 0.780 23,800 +0 0.01% 18,564
2025-07-03 2025-06-30 0.780 23,800 +0 0.01% 18,564
2025-07-02 2025-06-27 0.730 23,800 -3,750 0.01% 17,374
2025-02-17 2025-02-13 2.400 27,550 +7,500 0.01% 66,120
2024-02-06 2024-02-02 2.240 20,050 -1,800 0.00% 44,912
2024-01-19 2024-01-17 2.320 21,850 -12,500 0.01% 50,692
2024-01-18 2024-01-16 2.440 34,350 +12,500 0.01% 83,814
2023-12-28 2023-12-22 2.360 21,850 -6,000 0.01% 51,566
2023-11-13 2023-11-09 2.360 27,850 +6,000 0.01% 65,726
2023-05-09 2023-05-05 2.360 21,850 -4,000 0.01% 51,566
2023-04-21 2023-04-19 2.720 25,850 +4,000 0.01% 70,312
2023-02-16 2023-02-14 3.600 21,850 -17,500 0.01% 78,660
2023-02-15 2023-02-13 3.600 39,350 -7,500 0.01% 141,660
2023-02-13 2023-02-09 3.600 46,850 +25,000 0.01% 168,660
2023-02-10 2023-02-08 3.560 21,850 -7,500 0.01% 77,786
2023-01-30 2023-01-26 2.640 29,350 +7,500 0.01% 77,484
2022-04-08 2022-04-06 7.520 21,850 -5,000 0.01% 164,312
2022-04-04 2022-03-31 7.640 26,850 +5,000 0.01% 205,134
2021-10-28 2021-10-26 17.000 21,850 -5,000 0.01% 371,450
2021-10-15 2021-10-11 19.000 26,850 -2,500 0.01% 510,150
2021-10-12 2021-10-08 16.600 29,350 +2,500 0.01% 487,210
2021-10-11 2021-10-07 17.200 26,850 +2,500 0.01% 461,820
2021-10-08 2021-10-06 17.000 24,350 -6,400 0.01% 413,950
2021-10-07 2021-10-05 15.800 30,750 +6,400 0.01% 485,850
2021-09-15 2021-09-13 13.600 24,350 -2,500 0.01% 331,160
2021-09-09 2021-09-07 12.400 26,850 -2,500 0.01% 332,940
2021-09-02 2021-08-31 11.000 29,350 +2,500 0.01% 322,850
2021-06-28 2021-06-24 13.800 26,850 +3,850 0.01% 370,530
2021-06-22 2021-06-18 13.800 23,000 -2,000 0.01% 317,400
2021-05-27 2021-05-25 15.200 25,000 +5,000 0.01% 380,000
2021-05-24 2021-05-20 14.519 20,000 -1,765 0.01% 290,378
2021-04-29 2021-04-27 17.459 21,765 -5,441 0.01% 380,005
2021-04-27 2021-04-23 18.195 27,206 -2,720 0.01% 495,002
2021-02-10 2021-02-08 16.908 29,926 -218 0.02% 505,992
2021-01-27 2021-01-25 11.578 30,144 +2,720 0.02% 349,019
2021-01-21 2021-01-19 9.924 27,424 +5,442 0.02% 272,165
2020-09-15 2020-09-11 5.219 21,982 -7,618 0.01% 114,734
2020-09-14 2020-09-10 4.889 29,600 +7,618 0.02% 144,704
2020-07-08 2020-07-06 6.947 21,982 -2,721 0.01% 152,710
2020-07-07 2020-07-03 6.726 24,703 -2,721 0.02% 166,164
2020-07-06 2020-07-02 5.808 27,424 -10,991 0.02% 159,267
2020-07-03 2020-06-30 5.955 38,415 +1,306 0.02% 228,746
2020-07-02 2020-06-29 6.138 37,109 +9,685 0.02% 227,789
2020-06-30 2020-06-26 6.175 27,424 -1,088 0.02% 169,347
2020-06-09 2020-06-05 5.808 28,512 -3,264 0.02% 165,585
2020-06-04 2020-06-02 5.403 31,776 +3,264 0.02% 171,693
2020-05-14 2020-05-12 6.396 28,512 -3,264 0.02% 182,354
2020-04-23 2020-04-21 6.322 31,776 +3,264 0.02% 200,893
2020-04-21 2020-04-17 6.432 28,512 -4,353 0.02% 183,402
2020-04-20 2020-04-16 6.469 32,865 +4,353 0.02% 212,610
2020-04-08 2020-04-06 6.579 28,512 +3,265 0.02% 187,594
2020-03-31 2020-03-27 6.800 25,247 +3,265 0.02% 171,680
2020-03-19 2020-03-17 6.910 21,982 -2,721 0.01% 151,902
2020-03-18 2020-03-16 6.984 24,703 +2,721 0.02% 172,520
2020-03-13 2020-03-11 7.976 21,982 -7,509 0.01% 175,333
2020-03-09 2020-03-05 7.131 29,491 +3,156 0.02% 210,295
2020-02-24 2020-02-20 7.682 26,335 +4,353 0.02% 202,310
2019-12-27 2019-12-20 9.373 21,982 -2,721 0.01% 206,037
2019-12-16 2019-12-12 8.711 24,703 +2,721 0.02% 215,197
2019-12-13 2019-12-11 9.116 21,982 -5,442 0.02% 200,381
2019-12-12 2019-12-10 7.645 27,424 +2,721 0.02% 209,668
2019-12-11 2019-12-09 9.557 24,703 -8,706 0.02% 236,081
2019-11-27 2019-11-25 6.432 33,409 +2,177 0.02% 214,901
2019-11-20 2019-11-18 7.462 31,232 +4,026 0.02% 233,041
2019-11-19 2019-11-15 7.572 27,206 -2,503 0.02% 206,001
2019-11-18 2019-11-14 7.498 29,709 +2,503 0.02% 222,769
2019-11-05 2019-11-01 8.491 27,206 +2,503 0.02% 231,001
2019-11-01 2019-10-30 8.564 24,703 -2,721 0.02% 211,565
2019-10-18 2019-10-16 8.969 27,424 +2,721 0.02% 245,956
2019-10-15 2019-10-11 9.373 24,703 -2,176 0.02% 231,541
2019-10-09 2019-10-04 9.557 26,879 +2,176 0.02% 256,876
2019-09-20 2019-09-18 11.211 24,703 +544 0.02% 276,941
2019-08-02 2019-07-31 12.497 24,159 +1,850 0.02% 301,922
2019-07-31 2019-07-29 13.416 22,309 +871 0.02% 299,302
2019-07-29 2019-07-25 15.622 21,438 -18,500 0.02% 334,896
2019-07-26 2019-07-24 12.314 39,938 -7,618 0.03% 491,777
2019-07-25 2019-07-23 11.578 47,556 +2,177 0.03% 550,621
2019-07-24 2019-07-22 12.497 45,379 +17,955 0.03% 567,115
2019-07-23 2019-07-19 14.151 27,424 -2,176 0.02% 388,087
2018-02-05 2018-02-01 26.465 29,600 +2,721 0.02% 783,360
2017-03-24 2017-03-22 26.465 26,879 -545 0.02% 711,349
2017-03-22 2017-03-20 27.568 27,424 +545 0.02% 756,013
2017-03-17 2017-03-15 27.568 26,879 -1,197 0.02% 740,989
2017-03-16 2017-03-14 24.995 28,076 +1,197 0.02% 701,748
2017-02-22 2017-02-20 27.935 26,879 +1,088 0.02% 750,868
2017-02-13 2017-02-09 30.141 25,791 -15,562 0.02% 777,355
2017-02-02 2017-01-27 30.141 41,353 +871 0.03% 1,246,402
2017-02-01 2017-01-25 29.405 40,482 +1,088 0.03% 1,190,390
2017-01-26 2017-01-24 30.508 39,394 -1,088 0.03% 1,201,836
2017-01-25 2017-01-23 30.876 40,482 +6,529 0.03% 1,249,909
2017-01-24 2017-01-20 31.611 33,953 -544 0.02% 1,073,282
2017-01-23 2017-01-19 32.346 34,497 -1,088 0.03% 1,115,838
2017-01-19 2017-01-17 32.714 35,585 -5,441 0.03% 1,164,110
2017-01-18 2017-01-16 30.508 41,026 -218 0.03% 1,251,626
2017-01-16 2017-01-12 30.876 41,244 +218 0.03% 1,273,436
2017-01-13 2017-01-11 29.773 41,026 -218 0.03% 1,221,466
2017-01-09 2017-01-05 29.405 41,244 +1,632 0.03% 1,212,797
2017-01-03 2016-12-29 29.773 39,612 -2,176 0.03% 1,179,367
2016-12-23 2016-12-21 26.097 41,788 +1,088 0.03% 1,090,554
2016-12-16 2016-12-14 27.200 40,700 +1,088 0.03% 1,107,040
2016-12-15 2016-12-13 27.200 39,612 -870 0.03% 1,077,446
2016-12-14 2016-12-12 26.832 40,482 +870 0.03% 1,086,231
2016-12-09 2016-12-07 25.730 39,612 -217 0.03% 1,019,206
2016-12-01 2016-11-29 31.978 39,829 +5,441 0.03% 1,273,667
2016-11-30 2016-11-28 30.876 34,388 -2,830 0.03% 1,061,753
2016-11-29 2016-11-25 30.876 37,218 +3,265 0.03% 1,149,131
2016-11-25 2016-11-23 31.978 33,953 +871 0.02% 1,085,762
2016-11-24 2016-11-22 33.816 33,082 +870 0.02% 1,118,708
2016-11-18 2016-11-16 37.859 32,212 +15,018 0.02% 1,219,529
2016-11-15 2016-11-11 36.757 17,194 +3,591 0.01% 631,996
2016-11-09 2016-11-07 39.697 13,603 -2,176 0.01% 540,002
2016-10-26 2016-10-24 51.827 15,779 +544 0.01% 817,779
2016-10-13 2016-10-11 55.135 15,235 -1,089 0.01% 839,984
2016-09-29 2016-09-27 55.870 16,324 -652 0.01% 912,026
2016-09-28 2016-09-26 55.503 16,976 +870 0.01% 942,214
2016-09-13 2016-09-09 58.076 16,106 -4,788 0.01% 935,367
2016-09-07 2016-09-05 56.238 20,894 -544 0.02% 1,175,033
2016-09-02 2016-08-31 54.768 21,438 +544 0.02% 1,174,107
2016-09-01 2016-08-30 54.768 20,894 -871 0.02% 1,144,314
2016-08-29 2016-08-25 51.827 21,765 -3,156 0.02% 1,128,015
2016-08-24 2016-08-22 57.341 24,921 +2,068 0.02% 1,428,984
2016-08-23 2016-08-19 57.341 22,853 +2,394 0.02% 1,310,403
2016-08-22 2016-08-18 58.811 20,459 +2,612 0.01% 1,203,210
2016-08-17 2016-08-15 56.973 17,847 -544 0.01% 1,016,797
2016-08-15 2016-08-11 57.341 18,391 +1,088 0.01% 1,054,550
2016-08-10 2016-08-08 59.178 17,303 -2,176 0.01% 1,023,963
2016-08-08 2016-08-04 49.254 19,479 +1,850 0.01% 959,420
2016-07-28 2016-07-26 49.622 17,629 +217 0.01% 874,780
2016-07-25 2016-07-21 51.092 17,412 +1,524 0.01% 889,612
2016-07-14 2016-07-12 48.519 15,888 +544 0.01% 770,869
2016-07-05 2016-06-30 52.930 15,344 -544 0.01% 812,154
2016-06-28 2016-06-24 52.562 15,888 +109 0.01% 835,108
2016-06-27 2016-06-23 54.400 15,779 +544 0.01% 858,378
2016-06-24 2016-06-22 54.768 15,235 -544 0.01% 834,384
2016-06-23 2016-06-21 54.032 15,779 +544 0.01% 852,578
2016-06-22 2016-06-20 54.400 15,235 +870 0.01% 828,784
2016-06-10 2016-06-07 62.119 14,365 -109 0.01% 892,338
2016-06-08 2016-06-06 58.811 14,474 -571 0.01% 851,228
2016-06-02 2016-05-31 56.238 15,045 -653 0.01% 846,098
2016-06-01 2016-05-30 56.605 15,698 -544 0.01% 888,592
2016-05-26 2016-05-24 53.665 16,242 +1,306 0.01% 871,625
2016-04-25 2016-04-21 56.605 14,936 -13,821 0.01% 845,458
2016-04-15 2016-04-13 47.416 28,757 -761 0.02% 1,363,548
2016-03-30 2016-03-24 47.784 29,518 +13,820 0.02% 1,410,482
2016-03-23 2016-03-21 49.254 15,698 -326 0.01% 773,190
2016-03-22 2016-03-18 47.784 16,024 -218 0.01% 765,687
2016-03-10 2016-03-08 45.211 16,242 +245 0.01% 734,314
2016-02-02 2016-01-29 43.373 15,997 -1,088 0.01% 693,837
2016-01-28 2016-01-26 41.438 17,085 -40 0.01% 707,975
2016-01-18 2016-01-14 48.773 17,125 +545 0.01% 835,231
2016-01-15 2016-01-13 49.506 16,580 +1,091 0.01% 820,810
2015-12-18 2015-12-16 57.207 15,489 -545 0.01% 886,079
2015-12-17 2015-12-15 57.574 16,034 -546 0.01% 923,137
2015-10-28 2015-10-26 52.073 16,580 +546 0.01% 863,371
2015-10-26 2015-10-22 52.806 16,034 +545 0.01% 846,699
2015-10-16 2015-10-14 57.574 15,489 -982 0.01% 891,759
2015-09-23 2015-09-21 58.307 16,471 +218 0.01% 960,377
2015-09-22 2015-09-18 51.340 16,253 -327 0.01% 834,423
2015-09-15 2015-09-11 44.005 16,580 +327 0.01% 729,609
2015-09-11 2015-09-09 42.905 16,253 +546 0.01% 697,339
2015-07-29 2015-07-27 62.708 15,707 +545 0.01% 984,949
2015-07-09 2015-07-07 56.474 15,162 -2,072 0.01% 856,252
2015-07-08 2015-07-06 67.842 17,234 +763 0.01% 1,169,182
2015-07-02 2015-06-29 106.346 16,471 +2,727 0.01% 1,751,630
2015-06-30 2015-06-26 110.747 13,744 -327 0.01% 1,522,105
2015-06-04 2015-06-02 114.047 14,071 -1,091 0.01% 1,604,759
2015-06-03 2015-06-01 106.346 15,162 -545 0.01% 1,612,423
2015-05-15 2015-05-13 97.545 15,707 +545 0.01% 1,532,143
2015-05-08 2015-05-06 100.846 15,162 +109 0.01% 1,529,022
2015-05-06 2015-05-04 111.114 15,053 -1,090 0.01% 1,672,592
2015-04-29 2015-04-27 88.744 16,143 -546 0.01% 1,432,597
2015-04-22 2015-04-20 73.342 16,689 +2,073 0.01% 1,224,009
2015-04-16 2015-04-14 83.977 14,616 -1,091 0.01% 1,227,407
2015-04-15 2015-04-13 76.643 15,707 -2,945 0.01% 1,203,827
2015-04-13 2015-04-09 60.874 18,652 +545 0.02% 1,135,424
2015-04-10 2015-04-08 63.074 18,107 -2,181 0.02% 1,142,088
2015-04-09 2015-04-02 54.273 20,288 -1,637 0.02% 1,101,097
2015-04-01 2015-03-30 48.773 21,925 +1,637 0.02% 1,069,340
2015-03-26 2015-03-24 55.007 20,288 +2,181 0.02% 1,115,976
2015-01-29 2015-01-27 56.840 18,107 -1,636 0.02% 1,029,207
2015-01-07 2015-01-05 56.107 19,743 +545 0.02% 1,107,718
2015-01-05 2014-12-31 56.107 19,198 -545 0.02% 1,077,139
2014-12-30 2014-12-24 51.706 19,743 -1,091 0.02% 1,020,838
2014-12-29 2014-12-22 52.073 20,834 +546 0.02% 1,084,889
2014-12-22 2014-12-18 51.340 20,288 +545 0.02% 1,041,578
2014-12-19 2014-12-17 60.141 19,743 +1,091 0.02% 1,187,357
2014-12-17 2014-12-15 66.375 18,652 -2,291 0.02% 1,238,022
2014-12-10 2014-12-08 59.407 20,943 -1,200 0.02% 1,244,166
2014-11-27 2014-11-25 59.407 22,143 +873 0.02% 1,315,455
2014-11-26 2014-11-24 61.608 21,270 +654 0.02% 1,310,392
2014-11-21 2014-11-19 64.908 20,616 +2,727 0.02% 1,338,142
2014-11-18 2014-11-14 63.808 17,889 -2,509 0.02% 1,141,458
2014-11-12 2014-11-10 62.708 20,398 -327 0.02% 1,279,111
2014-11-05 2014-11-03 59.407 20,725 +1,418 0.02% 1,231,215
2014-10-31 2014-10-29 59.774 19,307 -1,527 0.02% 1,154,056
2014-10-23 2014-10-21 58.674 20,834 +1,527 0.02% 1,222,411
2014-10-13 2014-10-09 48.773 19,307 -2,181 0.02% 941,653
2014-10-06 2014-09-30 50.606 21,488 -2,182 0.02% 1,087,426
2014-09-25 2014-09-23 59.041 23,670 +327 0.02% 1,397,490
2014-09-24 2014-09-22 57.940 23,343 -12,544 0.02% 1,352,503
2014-09-23 2014-09-19 59.041 35,887 +13,635 0.03% 2,118,788
2014-09-19 2014-09-17 56.107 22,252 +3,382 0.02% 1,248,490
2014-09-17 2014-09-15 60.874 18,870 +2,072 0.02% 1,148,694
2014-09-16 2014-09-12 61.968 16,798 -101 0.01% 1,040,932
2014-09-08 2014-09-04 63.790 16,899 -13,717 0.01% 1,077,991
2014-09-05 2014-09-03 63.426 30,616 +13,717 0.03% 1,941,841
2014-09-04 2014-09-02 62.332 16,899 +2,195 0.01% 1,053,351
2014-08-28 2014-08-26 65.613 14,704 -15,912 0.01% 964,771
2014-08-27 2014-08-25 65.613 30,616 +16,460 0.03% 2,008,801
2014-08-26 2014-08-22 64.884 14,156 +878 0.01% 918,495
2014-08-15 2014-08-13 70.716 13,278 -2,743 0.01% 938,967
2014-08-13 2014-08-11 64.519 16,021 +329 0.01% 1,033,663
2014-08-07 2014-08-05 67.800 15,692 +1,536 0.01% 1,063,916
2014-07-30 2014-07-28 71.810 14,156 +220 0.01% 1,016,536
2014-07-28 2014-07-24 71.445 13,936 +1,207 0.01% 995,658
2014-07-22 2014-07-18 78.735 12,729 -329 0.01% 1,002,222
2014-07-18 2014-07-16 79.464 13,058 -330 0.01% 1,037,646
2014-07-17 2014-07-15 79.464 13,388 +220 0.01% 1,063,869
2014-07-16 2014-07-14 78.735 13,168 -220 0.01% 1,036,787
2014-07-15 2014-07-11 79.100 13,388 +220 0.01% 1,058,989
2014-07-14 2014-07-10 82.745 13,168 -220 0.01% 1,089,587
2014-07-11 2014-07-09 81.651 13,388 +220 0.01% 1,093,150
2014-07-10 2014-07-08 83.110 13,168 -549 0.01% 1,094,387
2014-07-09 2014-07-07 78.735 13,717 +878 0.01% 1,080,013
2014-06-26 2014-06-24 74.361 12,839 +658 0.01% 954,723
2014-06-20 2014-06-18 69.258 12,181 +330 0.01% 843,631
2014-06-13 2014-06-11 68.893 11,851 +5,925 0.01% 816,456
2014-05-27 2014-05-23 65.431 5,926 -5,486 0.01% 387,741
2014-04-22 2014-04-16 63.061 11,412 -4,170 0.01% 719,654
2014-04-08 2014-04-04 74.361 15,582 -5,487 0.01% 1,158,696
2014-04-04 2014-04-02 70.534 21,069 +878 0.02% 1,486,076
2014-04-03 2014-04-01 74.726 20,191 -16,460 0.02% 1,508,786
2014-03-31 2014-03-27 69.076 36,651 -215,958 0.03% 2,531,693
2014-03-28 2014-03-26 71.992 252,609 -31,604 0.22% 18,185,782
2014-03-25 2014-03-21 82.016 284,213 +659 0.24% 23,310,013
2014-03-21 2014-03-19 89.489 283,554 +76,594 0.24% 25,374,842
2014-03-20 2014-03-18 84.385 206,960 +48,284 0.18% 17,464,392
2014-03-17 2014-03-13 88.577 158,676 -6,804 0.14% 14,055,088
2014-03-14 2014-03-12 92.587 165,480 +51,575 0.14% 15,321,289
2014-03-10 2014-03-06 94.045 113,905 +45,869 0.10% 10,712,197
2014-03-07 2014-03-05 95.321 68,036 +57,282 0.06% 6,485,247
2014-02-28 2014-02-26 92.405 10,754 -439 0.01% 993,720
2014-02-07 2014-02-05 84.568 11,193 -439 0.01% 946,565
2014-02-05 2014-01-30 76.366 11,632 -439 0.01% 888,289
2014-01-23 2014-01-21 66.342 12,071 +439 0.01% 800,812
2014-01-21 2014-01-17 67.800 11,632 -219 0.01% 788,648
2014-01-17 2014-01-15 68.893 11,851 -659 0.01% 816,456
2013-12-13 2013-12-11 46.840 12,510 -1,097 0.01% 585,972
2013-12-09 2013-12-05 50.668 13,607 -1,097 0.01% 689,435
2013-12-03 2013-11-29 44.106 14,704 +877 0.01% 648,540
2013-11-29 2013-11-27 46.658 13,827 +439 0.01% 645,140
2013-11-28 2013-11-26 44.471 13,388 +878 0.01% 595,376
2013-09-16 2013-09-12 58.130 12,510 -80 0.01% 727,203
2013-08-23 2013-08-21 57.586 12,590 +441 0.01% 725,013
2013-08-19 2013-08-15 50.343 12,149 -1,325 0.01% 611,616
2013-08-16 2013-08-13 48.170 13,474 +663 0.01% 649,040
2013-08-15 2013-08-12 49.256 12,811 +662 0.01% 631,023
2013-06-25 2013-06-21 55.594 12,149 +442 0.01% 675,417
2013-05-31 2013-05-29 66.279 11,707 -2,209 0.01% 775,925
2013-05-27 2013-05-23 56.365 13,916 +1,883 0.01% 784,372
2013-04-29 2013-04-25 52.775 12,033 -1,783 0.01% 635,037
2013-04-02 2013-03-27 46.851 13,816 -3,342 0.01% 647,293
2013-03-05 2013-03-01 36.619 17,158 +8,913 0.01% 628,311
2013-02-28 2013-02-26 34.286 8,245 -1,114 0.01% 282,684
2013-02-27 2013-02-25 36.978 9,359 +5,571 0.01% 346,079
2013-02-21 2013-02-19 38.594 3,788 +1,114 0.00% 146,193
2013-01-30 2013-01-28 39.850 2,674 +668 0.00% 106,560
2013-01-28 2013-01-24 42.184 2,006 +1,115 0.00% 84,621
2013-01-10 2013-01-08 46.851 891 -1,115 0.00% 41,744
2012-12-03 2012-11-29 40.748 2,006 +1,115 0.00% 81,740
2012-10-30 2012-10-26 39.671 891 -446 0.00% 35,347
2012-10-25 2012-10-22 43.799 1,337 -669 0.00% 58,560
2012-10-19 2012-10-17 40.389 2,006 -1,782 0.00% 81,020
2012-10-16 2012-10-12 34.106 3,788 -2,229 0.00% 129,194
2012-09-24 2012-09-20 32.131 6,017 +446 0.01% 193,335
2012-09-21 2012-09-19 33.029 5,571 -1,114 0.00% 184,005
2012-09-19 2012-09-17 29.618 6,685 -223 0.01% 197,999
2012-09-17 2012-09-13 27.823 6,908 +891 0.01% 192,204
2012-09-14 2012-09-12 28.721 6,017 -891 0.01% 172,814
2012-07-18 2012-07-16 25.490 6,908 -8,468 0.01% 176,083
2012-07-17 2012-07-13 26.208 15,376 +8,914 0.01% 402,971
2012-07-12 2012-07-10 24.772 6,462 -1,114 0.01% 160,075
2012-07-05 2012-07-03 24.233 7,576 -669 0.01% 183,591
2012-06-22 2012-06-20 22.977 8,245 -2,228 0.01% 189,443
2012-06-19 2012-06-15 21.720 10,473 -1,114 0.01% 227,475
2012-06-13 2012-06-11 21.361 11,587 +2,228 0.01% 247,512
2012-05-25 2012-05-23 18.855 9,359 -175 0.01% 176,461
2012-05-10 2012-05-08 19.736 9,534 +1,135 0.01% 188,160
2012-03-27 2012-03-23 23.612 8,399 +1,135 0.01% 198,321
2012-03-14 2012-03-12 31.190 7,264 -681 0.01% 226,561
2012-03-13 2012-03-09 30.661 7,945 -1,135 0.01% 243,601
2012-03-08 2012-03-06 27.665 9,080 +1,135 0.01% 251,201
2012-03-06 2012-03-02 30.837 7,945 -3,859 0.01% 245,001
2012-02-28 2012-02-24 29.075 11,804 +681 0.01% 343,201
2012-02-14 2012-02-10 27.137 11,123 +1,362 0.01% 301,841
2012-02-13 2012-02-09 28.370 9,761 +2,497 0.01% 276,921
2012-02-07 2012-02-03 26.432 7,264 -2,270 0.01% 192,000
2012-02-03 2012-02-01 24.141 9,534 +1,362 0.01% 230,161
2012-01-30 2012-01-26 25.727 8,172 -1,816 0.01% 210,241
2012-01-17 2012-01-13 23.789 9,988 +1,816 0.01% 237,601
2012-01-13 2012-01-11 23.965 8,172 -2,951 0.01% 195,841
2012-01-12 2012-01-10 23.084 11,123 +1,589 0.01% 256,761
2011-12-09 2011-12-07 28.546 9,534 +1,816 0.01% 272,161
2011-12-08 2011-12-06 28.018 7,718 +454 0.01% 216,241
2011-12-07 2011-12-05 29.604 7,264 +227 0.01% 215,041
2011-11-17 2011-11-15 30.661 7,037 +227 0.01% 215,761
2011-11-16 2011-11-14 31.013 6,810 +454 0.01% 211,201
2011-11-15 2011-11-11 31.366 6,356 -2,497 0.01% 199,361
2011-11-14 2011-11-10 31.718 8,853 -14,528 0.01% 280,801
2011-11-11 2011-11-09 31.366 23,381 +15,663 0.02% 733,362
2011-11-09 2011-11-07 29.075 7,718 -227 0.01% 224,401
2011-10-31 2011-10-27 25.022 7,945 -454 0.01% 198,801
2011-10-14 2011-10-12 21.322 8,399 -227 0.01% 179,080
2011-10-11 2011-10-07 17.974 8,626 -681 0.01% 155,040
2011-09-26 2011-09-22 17.621 9,307 -1,362 0.01% 164,000
2011-09-23 2011-09-21 19.912 10,669 +227 0.01% 212,441
2011-09-19 2011-09-15 21.680 10,442 -82 0.01% 226,378
2011-09-12 2011-09-08 23.952 10,524 +457 0.01% 252,075
2011-09-02 2011-08-31 25.876 10,067 +916 0.01% 260,490
2011-08-11 2011-08-09 24.477 9,151 +228 0.01% 223,988
2011-08-02 2011-07-29 29.197 8,923 +1,373 0.01% 260,529
2011-07-19 2011-07-15 30.946 7,550 +458 0.01% 233,641
2011-07-13 2011-07-11 30.421 7,092 -1,144 0.01% 215,748
2011-07-12 2011-07-08 31.995 8,236 -3,203 0.01% 263,510
2011-07-07 2011-07-05 28.498 11,439 +2,745 0.01% 325,990
2011-06-24 2011-06-22 28.323 8,694 +686 0.01% 246,243
2011-06-20 2011-06-16 28.323 8,008 +229 0.01% 226,813
2011-06-17 2011-06-15 29.197 7,779 +1,144 0.01% 227,127
2011-06-14 2011-06-10 29.897 6,635 -1,144 0.01% 198,365
2011-06-13 2011-06-09 26.400 7,779 +1,144 0.01% 205,367
2011-06-10 2011-06-08 29.197 6,635 +2,288 0.01% 193,725
2011-05-25 2011-05-23 33.219 4,347 +1,144 0.00% 144,402
2011-05-19 2011-05-17 48.610 3,203 -57 0.00% 155,699
2011-05-16 2011-05-12 48.954 3,260 -466 0.00% 159,590
2011-05-12 2011-05-09 49.641 3,726 +466 0.00% 184,962
2011-05-04 2011-04-29 51.530 3,260 -699 0.00% 167,989
2011-04-29 2011-04-27 53.592 3,959 -466 0.00% 212,169
2011-04-21 2011-04-19 54.107 4,425 +932 0.00% 239,423
2011-04-18 2011-04-14 56.168 3,493 -699 0.00% 196,195
2011-04-08 2011-04-06 53.420 4,192 +233 0.00% 223,936
2011-03-28 2011-03-24 53.592 3,959 +699 0.00% 212,169
2011-03-17 2011-03-15 57.027 3,260 +698 0.00% 185,908
2011-03-03 2011-03-01 50.500 2,562 +699 0.00% 129,380
2011-02-28 2011-02-24 53.248 1,863 +233 0.00% 99,201
2011-02-25 2011-02-23 60.291 1,630 +466 0.00% 98,274
2011-02-21 2011-02-17 69.738 1,164 +465 0.00% 81,175
2011-01-17 2011-01-13 80.387 699 -931 0.00% 56,191
2011-01-13 2011-01-11 76.780 1,630 +931 0.00% 125,152
2011-01-11 2011-01-07 80.559 699 -465 0.00% 56,311
2011-01-06 2011-01-04 80.387 1,164 +465 0.00% 93,571
2010-12-17 2010-12-15 90.006 699 +233 0.00% 62,914
2010-12-08 2010-12-06 96.018 466 +466 0.00% 44,745
2010-11-24 2010-11-22 84.166 0 -233
2010-11-22 2010-11-18 80.731 233 -466 0.00% 18,810
2010-11-11 2010-11-09 74.719 699 -232 0.00% 52,229
2010-11-09 2010-11-05 73.001 931 +232 0.00% 67,964
2010-11-04 2010-11-02 76.093 699 -232 0.00% 53,189
2010-11-03 2010-11-01 73.517 931 -466 0.00% 68,444
2010-11-02 2010-10-29 71.284 1,397 +466 0.00% 99,583
2010-10-28 2010-10-26 73.688 931 -3,726 0.00% 68,604
2010-10-26 2010-10-22 66.818 4,657 -3,028 0.00% 311,170
2010-10-25 2010-10-21 67.333 7,685 -2,794 0.01% 517,454
2010-10-22 2010-10-20 61.493 10,479 +3,493 0.01% 644,384
2010-10-15 2010-10-13 62.180 6,986 +466 0.01% 434,390
2010-10-13 2010-10-11 62.008 6,520 +1,164 0.01% 404,294
2010-10-06 2010-10-04 61.665 5,356 +466 0.00% 330,276
2010-10-04 2010-09-29 62.008 4,890 +233 0.00% 303,220
2010-09-29 2010-09-27 65.272 4,657 +1,164 0.00% 303,971
2010-09-22 2010-09-20 70.253 3,493 -1,164 0.00% 245,394
2010-09-16 2010-09-14 63.898 4,657 -466 0.00% 297,572
2010-09-14 2010-09-10 63.726 5,123 -1,397 0.00% 326,468
2010-09-13 2010-09-09 63.726 6,520 +1,164 0.01% 415,493
2010-09-10 2010-09-08 64.069 5,356 +233 0.00% 343,156
2010-09-09 2010-09-07 64.069 5,123 -233 0.00% 328,228
2010-09-08 2010-09-06 62.352 5,356 -932 0.00% 333,956
2010-09-06 2010-09-02 56.001 6,288 -18 0.01% 352,134
2010-09-02 2010-08-31 55.145 6,306 -54,889 0.01% 347,742
2010-09-01 2010-08-30 56.515 61,195 +54,889 0.05% 3,458,419
2010-08-31 2010-08-27 57.200 6,306 +233 0.01% 360,702
2010-08-30 2010-08-26 57.885 6,073 -5,839 0.00% 351,534
2010-08-27 2010-08-25 57.028 11,912 -23,357 0.01% 679,323
2010-08-20 2010-08-18 58.056 35,269 -1,168 0.03% 2,047,578
2010-08-18 2010-08-16 56.172 36,437 +1,168 0.03% 2,046,747
2010-08-12 2010-08-10 58.227 35,269 -467 0.03% 2,053,618
2010-08-11 2010-08-09 56.343 35,736 +1,168 0.03% 2,013,490
2010-08-06 2010-08-04 58.056 34,568 -701 0.03% 2,006,881
2010-08-04 2010-08-02 54.460 35,269 +701 0.03% 1,920,737
2010-08-02 2010-07-29 54.631 34,568 +28,495 0.03% 1,888,481
2010-07-30 2010-07-28 51.548 6,073 +701 0.00% 313,053
2010-07-27 2010-07-23 51.035 5,372 -87,588 0.00% 274,157
2010-07-23 2010-07-21 49.836 92,960 +87,588 0.08% 4,632,728
2010-07-02 2010-06-29 52.062 5,372 -701 0.00% 279,677
2010-06-28 2010-06-24 56.686 6,073 +1,168 0.00% 344,254
2010-06-25 2010-06-23 56.172 4,905 +234 0.00% 275,525
2010-06-24 2010-06-22 58.056 4,671 -234 0.00% 271,180
2010-06-22 2010-06-18 57.028 4,905 +701 0.00% 279,725
2010-06-21 2010-06-17 58.056 4,204 -234 0.00% 244,068
2010-06-18 2010-06-15 57.200 4,438 +234 0.00% 253,853
2010-06-17 2010-06-14 58.227 4,204 -467 0.00% 244,788
2010-06-08 2010-06-04 55.145 4,671 -234 0.00% 257,581
2010-06-02 2010-05-31 53.946 4,905 +234 0.00% 264,605
2010-05-31 2010-05-27 51.548 4,671 -701 0.00% 240,782
2010-05-28 2010-05-26 43.842 5,372 -934 0.00% 235,518
2010-05-26 2010-05-24 50.521 6,306 -467 0.01% 318,584
2010-05-25 2010-05-20 50.349 6,773 +700 0.01% 341,017
2010-05-24 2010-05-19 56.001 6,073 +935 0.00% 340,094
2010-05-20 2010-05-18 58.399 5,138 +467 0.00% 300,052
2010-05-19 2010-05-17 61.285 4,671 +665 0.00% 286,260
2010-05-17 2010-05-13 62.133 4,006 -471 0.00% 248,906
2010-05-14 2010-05-12 57.210 4,477 +236 0.00% 256,130
2010-05-13 2010-05-11 60.266 4,241 -707 0.00% 255,588
2010-05-11 2010-05-07 56.022 4,948 -236 0.00% 277,196
2010-05-10 2010-05-06 58.059 5,184 +707 0.00% 300,978
2010-05-03 2010-04-29 65.189 4,477 +471 0.00% 291,852
2010-04-30 2010-04-28 71.640 4,006 +472 0.00% 286,990
2010-04-27 2010-04-23 71.131 3,534 -1,178 0.00% 251,376
2010-04-26 2010-04-22 70.791 4,712 +1,178 0.00% 333,568
2010-04-22 2010-04-20 66.038 3,534 +1,413 0.00% 233,378
2010-04-20 2010-04-16 69.094 2,121 -8,953 0.00% 146,548
2010-04-19 2010-04-15 65.359 11,074 +1,178 0.01% 723,784
2010-04-16 2010-04-14 67.736 9,896 +6,833 0.01% 670,311
2010-04-15 2010-04-13 64.340 3,063 +236 0.00% 197,074
2010-04-14 2010-04-12 65.868 2,827 -6,598 0.00% 186,209
2010-04-09 2010-04-07 56.531 9,425 +707 0.01% 532,806
2010-03-26 2010-03-24 56.361 8,718 +707 0.01% 491,359
2010-03-25 2010-03-23 58.059 8,011 +4,477 0.01% 465,111
2010-03-24 2010-03-22 57.719 3,534 +942 0.00% 203,981
2010-03-23 2010-03-19 56.022 2,592 +707 0.00% 145,209
2010-03-19 2010-03-17 58.568 1,885 -236 0.00% 110,401
2010-03-16 2010-03-12 53.136 2,121 +236 0.00% 112,701
2010-02-24 2010-02-22 46.855 1,885 -471 0.00% 88,321
2010-02-18 2010-02-12 42.441 2,356 -1,178 0.00% 99,991
2010-02-02 2010-01-29 37.687 3,534 +707 0.00% 133,187
2010-01-27 2010-01-25 44.308 2,827 -707 0.00% 125,259
2010-01-22 2010-01-20 39.894 3,534 +707 0.00% 140,987
2010-01-21 2010-01-19 41.083 2,827 -29,453 0.00% 116,141
2010-01-20 2010-01-18 42.101 32,280 +29,453 0.03% 1,359,029
2010-01-14 2010-01-12 34.122 2,827 -1,650 0.00% 96,464
2010-01-06 2010-01-04 29.030 4,477 -942 0.00% 129,965
2009-12-29 2009-12-24 25.464 5,419 -236 0.00% 137,992
2009-12-17 2009-12-15 25.295 5,655 -3,063 0.00% 143,042
2009-12-11 2009-12-09 23.427 8,718 +236 0.01% 204,239
2009-12-10 2009-12-08 24.276 8,482 -236 0.01% 205,910
2009-12-08 2009-12-04 23.597 8,718 -471 0.01% 205,719
2009-11-30 2009-11-26 22.069 9,189 -1,414 0.01% 202,794
2009-11-25 2009-11-23 21.560 10,603 -471 0.01% 228,600
2009-11-18 2009-11-16 24.106 11,074 +2,120 0.01% 266,954
2009-11-17 2009-11-13 23.767 8,954 +472 0.01% 212,808
2009-11-12 2009-11-10 22.239 8,482 -472 0.01% 188,631
2009-11-03 2009-10-30 22.409 8,954 -5,183 0.01% 200,648
2009-11-02 2009-10-29 24.446 14,137 +942 0.01% 345,592
2009-10-30 2009-10-28 25.634 13,195 -1,414 0.01% 338,244
2009-10-29 2009-10-27 24.785 14,609 +1,414 0.01% 362,090
2009-10-28 2009-10-23 24.616 13,195 +943 0.01% 324,804
2009-10-27 2009-10-22 23.427 12,252 +1,649 0.01% 287,032
2009-10-21 2009-10-19 22.579 10,603 +707 0.01% 239,400
2009-10-20 2009-10-16 19.862 9,896 -29,453 0.01% 196,557
2009-10-19 2009-10-15 18.504 39,349 +29,453 0.03% 728,121
2009-10-16 2009-10-14 20.202 9,896 +4,005 0.01% 199,917
2009-10-07 2009-10-05 15.109 5,891 -1,178 0.00% 89,007
2009-10-05 2009-09-30 16.297 7,069 +943 0.01% 115,205
2009-09-30 2009-09-28 14.769 6,126 -47,125 0.01% 90,477
2009-09-29 2009-09-25 14.090 53,251 +47,125 0.04% 750,325
2009-09-28 2009-09-24 14.260 6,126 +471 0.01% 87,357
2009-09-25 2009-09-23 14.090 5,655 +1,178 0.00% 79,681
2009-09-21 2009-09-17 12.383 4,477 -65 0.00% 55,439
2009-06-09 2009-06-05 10.542 4,542 -1,195 0.00% 47,883
2009-06-05 2009-06-03 10.375 5,737 +1,195 0.00% 59,521
2009-05-29 2009-05-26 9.706 4,542 -1,673 0.00% 44,083
2009-05-14 2009-05-12 7.781 6,215 +1,673 0.01% 48,360
2008-08-13 2008-08-11 6.610 4,542 -2,390 0.00% 30,022
2008-04-07 2008-04-02 11.044 6,932 +1,195 0.01% 76,559
2008-01-31 2008-01-29 14.391 5,737 -1,195 0.00% 82,562
2007-11-12 2007-11-08 22.758 6,932 +1,195 0.01% 157,758
2007-10-30 2007-10-26 24.264 5,737 -717 0.00% 139,203
2007-10-29 2007-10-25 23.260 6,454 +2,390 0.01% 150,120
2007-10-25 2007-10-23 23.929 4,064 +717 0.01% 97,249
2007-10-23 2007-10-18 23.929 3,347 -1,195 0.01% 80,092
2007-10-22 2007-10-17 24.097 4,542 +1,195 0.01% 109,447
2007-10-11 2007-10-09 27.443 3,347 -1,434 0.01% 91,853
2007-10-08 2007-10-04 26.774 4,781 -1,195 0.01% 128,007
2007-10-03 2007-09-28 29.786 5,976 +3,586 0.01% 178,002
2007-09-28 2007-09-25 28.949 2,390 -2,405 0.00% 69,189
2007-08-31 2007-08-29 23.610 4,795 +480 0.00% 113,209
2007-08-30 2007-08-28 25.195 4,315 +1,438 0.00% 108,716
2007-06-26 2007-06-22 28.866 2,877 0.00% 83,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top