History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 -1,500
2022-06-08 2022-06-06 6.400 1,500 -17,100 0.00% 9,600
2022-05-16 2022-05-12 7.800 18,600 -900 0.01% 145,080
2022-05-03 2022-04-28 7.040 19,500 +100 0.01% 137,280
2022-04-25 2022-04-21 7.760 19,400 -3,400 0.01% 150,544
2022-04-06 2022-04-01 7.480 22,800 -500 0.01% 170,544
2022-03-17 2022-03-15 7.400 23,300 -35,000 0.01% 172,420
2022-01-12 2022-01-10 14.800 58,300 +800 0.02% 862,840
2021-12-22 2021-12-20 15.400 57,500 -800 0.02% 885,500
2021-12-06 2021-12-02 17.800 58,300 +800 0.02% 1,037,740
2021-12-01 2021-11-29 15.400 57,500 -1,000 0.02% 885,500
2021-08-19 2021-08-17 11.400 58,500 -2,000 0.02% 666,900
2021-08-12 2021-08-10 12.400 60,500 +38,000 0.02% 750,200
2021-06-28 2021-06-24 13.800 22,500 +1,100 0.01% 310,500
2021-06-17 2021-06-15 12.000 21,400 -500 0.01% 256,800
2021-06-08 2021-06-04 12.200 21,900 +500 0.01% 267,180
2021-05-24 2021-05-20 14.519 21,400 -1,888 0.01% 310,705
2020-07-09 2020-07-07 6.543 23,288 -3,265 0.01% 152,366
2020-06-30 2020-06-26 6.175 26,553 +3,265 0.02% 163,968
2020-03-17 2020-03-13 7.572 23,288 +3,482 0.01% 176,334
2020-01-21 2020-01-17 9.741 19,806 -2,720 0.01% 192,921
2020-01-20 2020-01-16 9.924 22,526 +2,720 0.01% 223,555
2019-12-19 2019-12-17 9.079 19,806 -1,415 0.01% 179,817
2019-12-18 2019-12-16 9.152 21,221 +1,415 0.02% 194,224
2019-12-12 2019-12-10 7.645 19,806 +218 0.01% 151,425
2019-09-20 2019-09-18 11.211 19,588 -12,406 0.01% 219,597
2019-09-10 2019-09-06 9.557 31,994 -12,080 0.02% 305,759
2019-09-06 2019-09-04 9.373 44,074 +24,486 0.03% 413,104
2019-08-05 2019-08-01 12.314 19,588 -24,486 0.01% 241,197
2019-07-31 2019-07-29 13.416 44,074 -108 0.03% 591,306
2019-07-25 2019-07-23 11.578 44,182 +6,529 0.03% 511,556
2019-07-24 2019-07-22 12.497 37,653 -544 0.03% 470,561
2019-07-23 2019-07-19 14.151 38,197 +18,500 0.03% 540,539
2017-03-08 2017-03-06 26.097 19,697 +326 0.01% 514,038
2017-02-17 2017-02-15 28.670 19,371 +327 0.01% 555,372
2017-02-03 2017-02-01 30.141 19,044 +109 0.01% 573,996
2017-01-23 2017-01-19 32.346 18,935 -544 0.01% 612,470
2017-01-19 2017-01-17 32.714 19,479 +544 0.01% 637,227
2017-01-03 2016-12-29 29.773 18,935 -1,089 0.01% 563,751
2016-12-12 2016-12-08 26.832 20,024 +1,089 0.01% 537,293
2016-12-01 2016-11-29 31.978 18,935 -871 0.01% 605,511
2016-11-30 2016-11-28 30.876 19,806 +871 0.01% 611,524
2016-11-25 2016-11-23 31.978 18,935 -544 0.01% 605,511
2016-11-23 2016-11-21 33.449 19,479 +544 0.01% 651,546
2016-11-21 2016-11-17 37.124 18,935 -544 0.01% 702,949
2016-11-18 2016-11-16 37.859 19,479 -327 0.01% 737,464
2016-11-15 2016-11-11 36.757 19,806 -218 0.01% 728,004
2016-11-08 2016-11-04 48.151 20,024 +1,089 0.01% 964,183
2016-09-28 2016-09-26 55.503 18,935 -327 0.01% 1,050,944
2016-08-19 2016-08-17 58.811 19,262 -2,720 0.01% 1,132,814
2016-08-17 2016-08-15 56.973 21,982 +870 0.02% 1,252,380
2016-08-16 2016-08-12 55.503 21,112 +327 0.02% 1,171,773
2016-08-15 2016-08-11 57.341 20,785 +3,700 0.02% 1,191,823
2016-08-12 2016-08-10 56.605 17,085 +2,394 0.01% 967,103
2016-08-11 2016-08-09 57.341 14,691 +217 0.01% 842,390
2016-08-10 2016-08-08 59.178 14,474 +2,286 0.01% 856,548
2016-08-09 2016-08-05 49.254 12,188 +2,394 0.01% 600,308
2016-08-08 2016-08-04 49.254 9,794 +2,394 0.01% 482,394
2016-08-05 2016-08-03 49.254 7,400 +2,394 0.01% 364,480
2016-07-13 2016-07-11 48.519 5,006 -544 0.00% 242,886
2016-07-07 2016-07-05 52.562 5,550 +544 0.00% 291,720
2016-07-05 2016-06-30 52.930 5,006 -544 0.00% 264,966
2016-06-27 2016-06-23 54.400 5,550 +544 0.00% 301,920
2016-04-26 2016-04-22 58.076 5,006 -16,323 0.00% 290,727
2016-04-25 2016-04-21 56.605 21,329 +16,323 0.02% 1,207,337
2016-04-07 2016-04-05 45.211 5,006 -2,176 0.00% 226,325
2016-04-06 2016-04-01 46.314 7,182 +2,176 0.01% 332,624
2016-03-22 2016-03-18 47.784 5,006 -2,720 0.00% 239,206
2016-03-16 2016-03-14 44.476 7,726 +2,720 0.01% 343,619
2016-03-10 2016-03-08 45.211 5,006 +327 0.00% 226,325
2016-02-01 2016-01-28 41.168 4,679 -1,089 0.00% 192,623
2016-01-29 2016-01-27 41.072 5,768 +1,089 0.00% 236,901
2016-01-28 2016-01-26 41.438 4,679 -11 0.00% 193,890
2015-12-04 2015-12-02 53.173 4,690 -218 0.00% 249,382
2015-11-24 2015-11-20 49.506 4,908 -546 0.00% 242,976
2015-11-23 2015-11-19 48.406 5,454 -982 0.00% 264,006
2015-11-20 2015-11-18 47.306 6,436 +982 0.01% 304,460
2015-11-19 2015-11-17 48.406 5,454 +546 0.00% 264,006
2015-11-17 2015-11-13 50.606 4,908 -546 0.00% 248,375
2015-11-13 2015-11-11 51.340 5,454 +546 0.00% 280,006
2015-11-12 2015-11-10 52.073 4,908 -1,091 0.00% 255,574
2015-11-11 2015-11-09 51.706 5,999 +545 0.01% 310,186
2015-11-05 2015-11-03 50.606 5,454 +546 0.00% 276,006
2015-11-04 2015-11-02 50.973 4,908 -546 0.00% 250,175
2015-11-03 2015-10-30 49.873 5,454 +546 0.00% 272,006
2015-11-02 2015-10-29 51.340 4,908 -546 0.00% 251,975
2015-10-30 2015-10-28 50.973 5,454 +546 0.00% 278,006
2015-10-29 2015-10-27 52.440 4,908 -546 0.00% 257,374
2015-10-27 2015-10-23 53.907 5,454 +546 0.00% 294,006
2015-10-19 2015-10-15 58.674 4,908 -546 0.00% 287,971
2015-10-16 2015-10-14 57.574 5,454 +546 0.00% 314,007
2015-10-15 2015-10-13 58.307 4,908 -546 0.00% 286,171
2015-10-12 2015-10-08 55.007 5,454 +546 0.00% 300,007
2015-10-09 2015-10-07 56.107 4,908 -546 0.00% 275,372
2015-10-07 2015-10-05 55.373 5,454 -1,309 0.00% 302,007
2015-09-30 2015-09-25 56.474 6,763 +546 0.01% 381,931
2015-09-29 2015-09-24 55.373 6,217 +218 0.01% 344,257
2015-09-25 2015-09-23 54.640 5,999 +545 0.01% 327,785
2015-09-23 2015-09-21 58.307 5,454 +546 0.00% 318,007
2015-09-22 2015-09-18 51.340 4,908 -546 0.00% 251,975
2015-09-21 2015-09-17 45.839 5,454 +655 0.00% 250,006
2015-09-17 2015-09-15 45.106 4,799 -10,908 0.00% 216,461
2015-09-16 2015-09-14 42.539 15,707 -1,964 0.01% 668,153
2015-09-15 2015-09-11 44.005 17,671 -9,489 0.01% 777,619
2015-09-14 2015-09-10 45.472 27,160 -1,746 0.02% 1,235,025
2015-09-11 2015-09-09 42.905 28,906 +23,016 0.02% 1,240,219
2015-08-31 2015-08-27 54.640 5,890 -218 0.00% 321,830
2015-08-10 2015-08-06 61.608 6,108 +654 0.01% 376,299
2015-07-29 2015-07-27 62.708 5,454 +218 0.00% 342,008
2015-07-23 2015-07-21 81.777 5,236 +109 0.00% 428,183
2015-07-22 2015-07-20 83.243 5,127 +764 0.00% 426,789
2015-07-20 2015-07-16 83.977 4,363 -1,309 0.00% 366,391
2015-07-17 2015-07-15 74.076 5,672 +545 0.00% 420,157
2015-07-16 2015-07-14 78.476 5,127 +546 0.00% 402,348
2015-07-14 2015-07-10 78.110 4,581 +218 0.00% 357,820
2015-07-13 2015-07-09 67.475 4,363 -327 0.00% 294,393
2015-07-10 2015-07-08 50.606 4,690 +327 0.00% 237,343
2015-07-09 2015-07-07 56.474 4,363 +109 0.00% 246,394
2015-07-07 2015-07-03 83.243 4,254 +327 0.00% 354,118
2015-06-22 2015-06-18 92.778 3,927 -218 0.00% 364,339
2015-06-18 2015-06-16 87.644 4,145 +218 0.00% 363,285
2015-06-16 2015-06-12 96.812 3,927 +109 0.00% 380,180
2015-06-12 2015-06-10 92.778 3,818 -327 0.00% 354,226
2015-06-11 2015-06-09 92.045 4,145 +327 0.00% 381,525
2015-06-05 2015-06-03 111.847 3,818 -109 0.00% 427,032
2015-06-01 2015-05-28 99.379 3,927 +109 0.00% 390,261
2015-05-29 2015-05-27 103.413 3,818 -872 0.00% 394,829
2015-05-28 2015-05-26 102.312 4,690 +545 0.00% 479,846
2015-05-26 2015-05-21 99.379 4,145 +327 0.00% 411,925
2015-05-21 2015-05-19 105.613 3,818 -436 0.00% 403,230
2015-05-20 2015-05-18 98.279 4,254 -764 0.00% 418,077
2015-05-15 2015-05-13 97.545 5,018 -109 0.00% 489,482
2015-05-14 2015-05-12 96.812 5,127 +437 0.00% 496,354
2015-05-13 2015-05-11 102.679 4,690 +763 0.00% 481,565
2015-05-12 2015-05-08 104.879 3,927 -981 0.00% 411,862
2015-05-08 2015-05-06 100.846 4,908 -1,964 0.00% 494,950
2015-05-06 2015-05-04 111.114 6,872 -327 0.01% 763,572
2015-05-05 2015-04-30 106.346 7,199 -655 0.01% 765,587
2015-04-30 2015-04-28 92.778 7,854 +328 0.01% 728,678
2015-04-24 2015-04-22 85.077 7,526 -3,055 0.01% 640,290
2015-04-22 2015-04-20 73.342 10,581 +2,727 0.01% 776,035
2015-04-21 2015-04-17 78.110 7,854 +437 0.01% 613,472
2015-04-16 2015-04-14 83.977 7,417 -764 0.01% 622,857
2015-04-15 2015-04-13 76.643 8,181 +982 0.01% 627,014
2015-04-14 2015-04-10 63.441 7,199 -764 0.01% 456,712
2015-04-13 2015-04-09 60.874 7,963 +109 0.01% 484,740
2015-04-08 2015-04-01 49.873 7,854 -2,181 0.01% 391,701
2015-02-24 2015-02-18 54.640 10,035 +1,636 0.01% 548,312
2014-12-30 2014-12-24 51.706 8,399 -1,309 0.01% 434,281
2014-12-23 2014-12-19 53.540 9,708 +1,309 0.01% 519,765
2014-12-22 2014-12-18 51.340 8,399 +982 0.01% 431,201
2014-12-19 2014-12-17 60.141 7,417 +327 0.01% 446,063
2014-12-15 2014-12-11 59.407 7,090 -327 0.01% 421,197
2014-12-12 2014-12-10 59.407 7,417 +327 0.01% 440,624
2014-12-02 2014-11-28 63.808 7,090 -327 0.01% 452,397
2014-11-26 2014-11-24 61.608 7,417 +327 0.01% 456,943
2014-11-18 2014-11-14 63.808 7,090 -327 0.01% 452,397
2014-10-24 2014-10-22 55.740 7,417 +327 0.01% 413,425
2014-10-22 2014-10-20 54.640 7,090 -1,745 0.01% 387,398
2014-10-16 2014-10-14 50.973 8,835 -1,309 0.01% 450,345
2014-10-14 2014-10-10 46.939 10,144 +1,091 0.01% 476,150
2014-10-10 2014-10-08 49.506 9,053 +1,418 0.01% 448,178
2014-10-09 2014-10-07 49.139 7,635 -1,418 0.01% 375,179
2014-10-08 2014-10-06 49.139 9,053 +1,418 0.01% 444,858
2014-10-07 2014-10-03 49.139 7,635 +218 0.01% 375,179
2014-09-22 2014-09-18 56.107 7,417 -328 0.01% 416,144
2014-09-18 2014-09-16 59.407 7,745 +328 0.01% 460,109
2014-09-16 2014-09-12 61.968 7,417 -45 0.01% 459,614
2014-09-02 2014-08-29 61.239 7,462 +110 0.01% 456,963
2014-08-27 2014-08-25 65.613 7,352 +548 0.01% 482,385
2014-08-26 2014-08-22 64.884 6,804 +110 0.01% 441,469
2014-08-19 2014-08-15 68.529 6,694 -878 0.01% 458,733
2014-08-18 2014-08-14 69.622 7,572 -548 0.01% 527,181
2014-08-15 2014-08-13 70.716 8,120 +548 0.01% 574,214
2014-08-14 2014-08-12 66.342 7,572 +1,646 0.01% 502,340
2014-08-11 2014-08-07 65.613 5,926 +878 0.01% 388,821
2014-08-05 2014-08-01 65.248 5,048 +1,098 0.00% 329,373
2014-07-31 2014-07-29 67.800 3,950 -3,073 0.00% 267,810
2014-07-30 2014-07-28 71.810 7,023 +329 0.01% 504,319
2014-07-28 2014-07-24 71.445 6,694 -13,058 0.01% 478,253
2014-07-25 2014-07-23 74.361 19,752 -3,183 0.02% 1,468,782
2014-07-23 2014-07-21 79.100 22,935 -438 0.02% 1,814,156
2014-07-16 2014-07-14 78.735 23,373 -439 0.02% 1,840,282
2014-07-15 2014-07-11 79.100 23,812 +109 0.02% 1,883,526
2014-07-11 2014-07-09 81.651 23,703 -878 0.02% 1,935,385
2014-07-10 2014-07-08 83.110 24,581 -15,362 0.02% 2,042,916
2014-07-03 2014-06-30 78.006 39,943 +2,523 0.03% 3,115,807
2014-06-30 2014-06-26 78.371 37,420 +3,951 0.03% 2,932,637
2014-06-27 2014-06-25 76.913 33,469 +439 0.03% 2,574,194
2014-06-26 2014-06-24 74.361 33,030 -549 0.03% 2,456,150
2014-06-25 2014-06-23 65.613 33,579 +549 0.03% 2,203,212
2014-06-23 2014-06-19 69.258 33,030 -439 0.03% 2,287,590
2014-06-18 2014-06-16 66.706 33,469 -549 0.03% 2,232,595
2014-06-13 2014-06-11 68.893 34,018 +16,899 0.03% 2,343,617
2014-06-12 2014-06-10 67.435 17,119 +549 0.03% 1,154,426
2014-06-11 2014-06-09 68.164 16,570 +110 0.03% 1,129,484
2014-06-10 2014-06-06 69.622 16,460 -2,305 0.03% 1,145,986
2014-06-04 2014-05-30 69.258 18,765 -768 0.03% 1,299,626
2014-06-03 2014-05-29 67.071 19,533 +768 0.03% 1,310,095
2014-05-29 2014-05-27 71.445 18,765 +1,317 0.03% 1,340,666
2014-05-27 2014-05-23 65.431 17,448 -17,448 0.03% 1,141,632
2014-05-23 2014-05-21 69.258 34,896 -219 0.03% 2,416,826
2014-05-20 2014-05-16 67.071 35,115 +1,975 0.03% 2,355,193
2014-04-30 2014-04-28 66.706 33,140 -219 0.03% 2,210,648
2014-04-29 2014-04-25 69.076 33,359 +2,194 0.03% 2,304,296
2014-04-28 2014-04-24 70.534 31,165 +220 0.03% 2,198,185
2014-04-24 2014-04-22 67.800 30,945 +219 0.03% 2,098,068
2014-04-22 2014-04-16 63.061 30,726 -6,584 0.03% 1,937,618
2014-04-09 2014-04-07 72.903 37,310 -439 0.03% 2,720,015
2014-03-28 2014-03-26 71.992 37,749 +439 0.03% 2,717,619
2014-03-26 2014-03-24 71.810 37,310 -8,340 0.03% 2,679,215
2014-03-25 2014-03-21 82.016 45,650 +3,292 0.04% 3,744,030
2014-03-18 2014-03-14 83.474 42,358 +1,976 0.04% 3,535,794
2014-03-17 2014-03-13 88.577 40,382 +1,316 0.03% 3,576,928
2014-03-13 2014-03-11 90.218 39,066 +1,317 0.03% 3,524,441
2014-03-12 2014-03-10 83.656 37,749 +1,317 0.03% 3,157,942
2014-03-11 2014-03-07 85.843 36,432 -5,267 0.03% 3,127,447
2014-03-10 2014-03-06 94.045 41,699 +6,145 0.04% 3,921,583
2014-03-06 2014-03-04 91.493 35,554 +12,729 0.03% 3,252,956
2014-03-05 2014-03-03 93.134 22,825 +439 0.02% 2,125,777
2014-02-28 2014-02-26 92.405 22,386 +5,048 0.02% 2,068,571
2014-02-27 2014-02-25 81.469 17,338 -2,634 0.01% 1,412,513
2014-02-26 2014-02-24 84.750 19,972 +3,292 0.02% 1,692,624
2014-02-25 2014-02-21 85.114 16,680 -878 0.01% 1,419,708
2014-02-21 2014-02-19 81.287 17,558 +659 0.02% 1,427,237
2014-02-20 2014-02-18 84.203 16,899 +2,633 0.01% 1,422,948
2014-02-19 2014-02-17 87.301 14,266 +4,609 0.01% 1,245,443
2014-02-17 2014-02-13 86.026 9,657 -658 0.01% 830,750
2014-02-13 2014-02-11 86.208 10,315 +1,317 0.01% 889,235
2014-02-12 2014-02-10 89.124 8,998 +3,511 0.01% 801,938
2014-01-28 2014-01-24 67.435 5,487 -3,511 0.00% 370,018
2014-01-23 2014-01-21 66.342 8,998 +2,633 0.01% 596,944
2014-01-22 2014-01-20 69.258 6,365 +878 0.01% 440,827
2014-01-21 2014-01-17 67.800 5,487 -4,170 0.00% 372,018
2014-01-20 2014-01-16 67.435 9,657 -1,316 0.01% 651,223
2014-01-17 2014-01-15 68.893 10,973 -3,731 0.01% 755,968
2014-01-13 2014-01-09 57.229 14,704 -659 0.01% 841,494
2014-01-10 2014-01-08 55.953 15,363 -8,340 0.01% 859,608
2014-01-09 2014-01-07 49.574 23,703 +1,317 0.02% 1,175,055
2014-01-08 2014-01-06 51.214 22,386 -7,242 0.02% 1,146,486
2014-01-07 2014-01-03 43.924 29,628 +658 0.03% 1,301,384
2014-01-06 2014-01-02 45.382 28,970 -439 0.03% 1,314,722
2014-01-03 2013-12-31 46.293 29,409 +439 0.03% 1,361,445
2013-12-23 2013-12-19 44.471 28,970 +439 0.03% 1,288,322
2013-12-20 2013-12-18 44.653 28,531 +439 0.02% 1,273,999
2013-12-18 2013-12-16 46.476 28,092 +439 0.02% 1,305,596
2013-12-17 2013-12-13 47.569 27,653 -1,756 0.02% 1,315,433
2013-12-16 2013-12-12 45.929 29,409 -1,536 0.03% 1,350,725
2013-12-11 2013-12-09 47.387 30,945 +3,950 0.03% 1,466,391
2013-12-09 2013-12-05 50.668 26,995 -2,414 0.02% 1,367,774
2013-12-06 2013-12-04 49.027 29,409 -1,317 0.03% 1,441,845
2013-12-04 2013-12-02 48.481 30,726 -1,097 0.03% 1,489,614
2013-12-03 2013-11-29 44.106 31,823 +1,097 0.03% 1,403,597
2013-11-29 2013-11-27 46.658 30,726 +1,976 0.03% 1,433,613
2013-11-22 2013-11-20 47.205 28,750 +1,097 0.02% 1,357,137
2013-11-21 2013-11-19 46.658 27,653 +1,097 0.02% 1,290,233
2013-11-20 2013-11-18 48.298 26,556 +2,853 0.02% 1,282,610
2013-11-19 2013-11-15 48.663 23,703 -1,536 0.02% 1,153,455
2013-11-15 2013-11-13 51.032 25,239 -658 0.02% 1,288,001
2013-11-14 2013-11-12 51.397 25,897 +219 0.02% 1,331,020
2013-11-13 2013-11-11 52.308 25,678 +658 0.02% 1,343,164
2013-11-12 2013-11-08 52.126 25,020 +1,756 0.02% 1,304,186
2013-11-11 2013-11-07 53.584 23,264 +10,096 0.02% 1,246,573
2013-11-08 2013-11-06 54.495 13,168 -878 0.01% 717,591
2013-11-06 2013-11-04 52.490 14,046 -1,097 0.01% 737,278
2013-11-05 2013-11-01 51.761 15,143 +219 0.01% 783,820
2013-10-31 2013-10-29 51.397 14,924 +1,097 0.01% 767,044
2013-10-24 2013-10-22 52.672 13,827 -24,800 0.01% 728,303
2013-10-23 2013-10-21 56.500 38,627 +2,415 0.03% 2,182,422
2013-10-18 2013-10-16 56.135 36,212 -1,756 0.03% 2,032,775
2013-10-15 2013-10-10 56.682 37,968 +658 0.03% 2,152,109
2013-10-10 2013-10-08 58.869 37,310 -3,292 0.03% 2,196,412
2013-10-09 2013-10-07 57.229 40,602 +2,634 0.04% 2,323,610
2013-10-07 2013-10-03 57.776 37,968 -3,292 0.03% 2,193,628
2013-10-04 2013-10-02 56.682 41,260 +2,194 0.04% 2,338,706
2013-09-30 2013-09-26 56.500 39,066 +1,756 0.03% 2,207,226
2013-09-27 2013-09-25 59.598 37,310 -1,756 0.03% 2,223,612
2013-09-19 2013-09-17 55.953 39,066 -2,194 0.03% 2,185,865
2013-09-18 2013-09-16 56.682 41,260 +10,315 0.04% 2,338,706
2013-09-17 2013-09-13 56.500 30,945 +1,097 0.03% 1,748,390
2013-09-16 2013-09-12 58.130 29,848 +912 0.03% 1,735,056
2013-09-10 2013-09-06 56.138 28,936 -442 0.02% 1,624,401
2013-09-09 2013-09-05 55.957 29,378 -3,092 0.03% 1,643,894
2013-09-06 2013-09-04 58.130 32,470 +1,767 0.03% 1,887,472
2013-09-05 2013-09-03 59.397 30,703 +4,639 0.03% 1,823,677
2013-09-04 2013-09-02 56.681 26,064 +1,546 0.02% 1,477,334
2013-09-03 2013-08-30 57.043 24,518 +6,185 0.02% 1,398,585
2013-08-30 2013-08-28 55.413 18,333 -4,197 0.02% 1,015,893
2013-08-29 2013-08-27 57.224 22,530 +1,104 0.02% 1,289,263
2013-08-27 2013-08-23 57.405 21,426 +6,406 0.02% 1,229,967
2013-08-26 2013-08-22 58.673 15,020 +7,952 0.01% 881,268
2013-08-23 2013-08-21 57.586 7,068 +1,767 0.01% 407,021
2013-08-22 2013-08-20 48.894 5,301 -3,093 0.00% 259,188
2013-08-20 2013-08-16 50.886 8,394 +1,105 0.01% 427,138
2013-08-19 2013-08-15 50.343 7,289 -884 0.01% 366,949
2013-08-15 2013-08-12 49.256 8,173 -1,104 0.01% 402,572
2013-08-09 2013-08-07 46.902 9,277 +2,209 0.01% 435,111
2013-08-07 2013-08-05 47.808 7,068 +3,755 0.01% 337,904
2013-08-06 2013-08-02 44.910 3,313 -1,105 0.00% 148,787
2013-07-29 2013-07-25 46.721 4,418 +1,105 0.00% 206,414
2013-07-25 2013-07-23 45.816 3,313 -1,105 0.00% 151,787
2013-07-24 2013-07-22 44.186 4,418 +1,105 0.00% 195,213
2013-07-23 2013-07-19 43.099 3,313 +1,104 0.00% 142,788
2013-07-09 2013-07-05 48.532 2,209 -1,325 0.00% 107,207
2013-07-05 2013-07-03 48.170 3,534 +1,325 0.00% 170,232
2013-05-29 2013-05-27 63.381 2,209 -7,731 0.00% 140,009
2013-05-27 2013-05-23 56.365 9,940 -88 0.01% 560,266
2013-05-21 2013-05-16 68.751 10,028 -668 0.01% 689,431
2013-05-16 2013-05-14 64.622 10,696 -446 0.01% 691,197
2013-05-15 2013-05-13 66.597 11,142 +446 0.01% 742,019
2013-05-14 2013-05-10 63.904 10,696 -223 0.01% 683,517
2013-05-13 2013-05-09 63.545 10,919 -668 0.01% 693,848
2013-05-07 2013-05-03 57.801 11,587 +7,799 0.01% 669,738
2013-05-06 2013-05-02 59.955 3,788 -669 0.00% 227,109
2013-04-29 2013-04-25 52.775 4,457 -668 0.00% 235,217
2013-04-23 2013-04-19 47.569 5,125 -2,674 0.00% 243,791
2013-04-19 2013-04-17 45.774 7,799 +1,114 0.01% 356,991
2013-04-17 2013-04-15 48.107 6,685 +1,337 0.01% 321,599
2013-04-16 2013-04-12 49.903 5,348 -2,228 0.00% 266,879
2013-04-15 2013-04-11 48.467 7,576 +2,005 0.01% 367,182
2013-04-12 2013-04-10 50.262 5,571 +223 0.00% 280,007
2013-04-11 2013-04-09 50.262 5,348 -223 0.00% 268,799
2013-04-09 2013-04-05 46.492 5,571 +446 0.00% 259,007
2013-03-25 2013-03-21 39.671 5,125 -8,914 0.00% 203,313
2013-03-22 2013-03-20 38.953 14,039 +8,914 0.01% 546,857
2013-03-07 2013-03-05 40.209 5,125 -3,566 0.00% 206,072
2013-03-06 2013-03-04 37.696 8,691 +1,783 0.01% 327,617
2013-03-05 2013-03-01 36.619 6,908 +1,114 0.01% 252,965
2013-02-28 2013-02-26 34.286 5,794 -1,114 0.00% 198,651
2013-02-21 2013-02-19 38.594 6,908 +446 0.01% 266,605
2013-02-19 2013-02-15 39.671 6,462 +668 0.01% 256,352
2013-02-07 2013-02-05 39.132 5,794 -4,234 0.00% 226,732
2013-01-30 2013-01-28 39.850 10,028 -222 0.01% 399,618
2013-01-29 2013-01-25 38.953 10,250 -43,899 0.01% 399,265
2013-01-28 2013-01-24 42.184 54,149 -1,114 0.05% 2,284,211
2013-01-24 2013-01-22 44.876 55,263 +1,114 0.05% 2,480,004
2013-01-17 2013-01-15 44.517 54,149 +4,457 0.05% 2,410,572
2013-01-16 2013-01-14 45.056 49,692 +4,457 0.04% 2,238,918
2013-01-14 2013-01-10 45.415 45,235 +2,228 0.04% 2,054,344
2013-01-11 2013-01-09 47.928 43,007 +4,011 0.04% 2,061,239
2013-01-10 2013-01-08 46.851 38,996 +6,462 0.03% 1,827,000
2013-01-09 2013-01-07 43.799 32,534 -1,337 0.03% 1,424,968
2013-01-08 2013-01-04 43.799 33,871 +22,284 0.03% 1,483,528
2013-01-07 2013-01-03 41.645 11,587 +4,902 0.01% 482,544
2012-12-28 2012-12-24 41.107 6,685 +668 0.01% 274,799
2012-12-27 2012-12-20 43.440 6,017 -668 0.01% 261,381
2012-12-14 2012-12-12 41.645 6,685 +223 0.01% 278,399
2012-12-11 2012-12-07 42.363 6,462 +668 0.01% 273,752
2012-12-10 2012-12-06 42.363 5,794 -1,114 0.00% 245,453
2012-12-04 2012-11-30 41.645 6,908 -12,033 0.01% 287,686
2012-12-03 2012-11-29 40.748 18,941 +1,114 0.02% 771,803
2012-11-29 2012-11-27 41.286 17,827 +223 0.02% 736,011
2012-11-28 2012-11-26 42.722 17,604 -4,457 0.02% 752,084
2012-11-23 2012-11-21 45.056 22,061 -1,114 0.02% 993,978
2012-11-19 2012-11-15 43.440 23,175 +4,680 0.02% 1,006,730
2012-11-15 2012-11-13 39.671 18,495 +4,902 0.02% 733,710
2012-11-14 2012-11-12 41.825 13,593 +6,017 0.01% 568,525
2012-11-13 2012-11-09 40.927 7,576 +1,114 0.01% 310,065
2012-11-12 2012-11-08 40.030 6,462 +891 0.01% 258,672
2012-11-08 2012-11-06 41.466 5,571 -12,479 0.00% 231,006
2012-11-06 2012-11-02 42.004 18,050 +5,571 0.02% 758,178
2012-11-05 2012-11-01 42.722 12,479 +6,908 0.01% 533,132
2012-10-22 2012-10-18 40.389 5,571 -2,228 0.00% 225,006
2012-10-19 2012-10-17 40.389 7,799 +1,560 0.01% 314,992
2012-10-17 2012-10-15 33.209 6,239 -3,343 0.01% 207,188
2012-10-10 2012-10-08 33.029 9,582 -3,788 0.01% 316,484
2012-10-09 2012-10-05 33.927 13,370 +2,005 0.01% 453,598
2012-10-08 2012-10-04 33.927 11,365 -1,559 0.01% 385,575
2012-10-05 2012-10-03 34.106 12,924 +2,228 0.01% 440,787
2012-10-04 2012-09-28 34.106 10,696 -2,228 0.01% 364,798
2012-10-03 2012-09-27 32.491 12,924 +3,342 0.01% 419,907
2012-09-27 2012-09-25 34.106 9,582 -446 0.01% 326,804
2012-09-24 2012-09-20 32.131 10,028 +446 0.01% 322,215
2012-09-21 2012-09-19 33.029 9,582 -4,902 0.01% 316,484
2012-09-20 2012-09-18 31.413 14,484 -1,114 0.01% 454,993
2012-09-18 2012-09-14 28.541 15,598 -1,337 0.01% 445,189
2012-09-17 2012-09-13 27.823 16,935 -3,120 0.01% 471,189
2012-09-13 2012-09-11 27.105 20,055 -1,114 0.02% 543,598
2012-09-12 2012-09-10 27.644 21,169 +2,674 0.02% 585,193
2012-09-11 2012-09-07 25.131 18,495 -2,451 0.02% 464,794
2012-09-05 2012-09-03 25.490 20,946 +4,679 0.02% 533,909
2012-09-04 2012-08-31 24.772 16,267 +2,228 0.01% 402,962
2012-09-03 2012-08-30 24.413 14,039 -1,559 0.01% 342,731
2012-08-31 2012-08-29 23.515 15,598 +1,559 0.01% 366,791
2012-08-30 2012-08-28 24.772 14,039 -2,228 0.01% 347,771
2012-08-29 2012-08-27 24.951 16,267 +7,131 0.01% 405,882
2012-08-28 2012-08-24 25.131 9,136 +1,782 0.01% 229,595
2012-05-25 2012-05-23 18.855 7,354 -137 0.01% 138,657
2012-04-26 2012-04-24 20.793 7,491 -3,405 0.01% 155,760
2012-04-20 2012-04-18 20.969 10,896 +3,405 0.01% 228,481
2012-03-27 2012-03-23 23.612 7,491 -681 0.01% 176,880
2012-03-23 2012-03-21 25.551 8,172 +681 0.01% 208,801
2012-03-21 2012-03-19 28.018 7,491 -2,951 0.01% 209,881
2012-03-15 2012-03-13 31.366 10,442 +2,951 0.01% 327,521
2012-03-02 2012-02-29 28.899 7,491 -2,951 0.01% 216,481
2012-03-01 2012-02-28 28.546 10,442 +2,951 0.01% 298,081
2012-02-28 2012-02-24 29.075 7,491 -2,951 0.01% 217,801
2012-02-27 2012-02-23 28.370 10,442 +2,951 0.01% 296,241
2012-02-14 2012-02-10 27.137 7,491 -2,951 0.01% 203,281
2012-02-13 2012-02-09 28.370 10,442 -22,019 0.01% 296,241
2012-02-10 2012-02-08 27.489 32,461 +22,700 0.03% 892,322
2012-02-08 2012-02-06 26.784 9,761 +2,270 0.01% 261,441
2012-01-27 2012-01-20 25.375 7,491 -2,270 0.01% 190,080
2012-01-26 2012-01-19 24.846 9,761 +454 0.01% 242,521
2012-01-20 2012-01-18 24.493 9,307 +1,816 0.01% 227,961
2012-01-13 2012-01-11 23.965 7,491 -681 0.01% 179,520
2012-01-12 2012-01-10 23.084 8,172 +681 0.01% 188,640
2011-12-07 2011-12-05 29.604 7,491 -454 0.01% 221,761
2011-12-06 2011-12-02 29.075 7,945 +1,589 0.01% 231,001
2011-11-24 2011-11-22 29.075 6,356 -6,356 0.01% 184,800
2011-11-22 2011-11-18 31.542 12,712 +6,356 0.01% 400,961
2011-11-14 2011-11-10 31.718 6,356 -227 0.01% 201,601
2011-11-11 2011-11-09 31.366 6,583 -1,135 0.01% 206,481
2011-11-09 2011-11-07 29.075 7,718 -1,135 0.01% 224,401
2011-10-31 2011-10-27 25.022 8,853 +1,135 0.01% 221,521
2011-10-26 2011-10-24 22.731 7,718 -227 0.01% 175,440
2011-10-17 2011-10-13 22.731 7,945 +1,135 0.01% 180,600
2011-09-19 2011-09-15 21.680 6,810 -54 0.01% 147,638
2011-09-05 2011-09-01 25.001 6,864 -1,144 0.01% 171,610
2011-08-10 2011-08-08 26.225 8,008 -686 0.01% 210,012
2011-07-29 2011-07-27 30.421 8,694 -457 0.01% 264,483
2011-07-13 2011-07-11 30.421 9,151 +1,143 0.01% 278,386
2011-07-12 2011-07-08 31.995 8,008 -2,974 0.01% 256,215
2011-07-07 2011-07-05 28.498 10,982 +1,144 0.01% 312,967
2011-07-06 2011-07-04 28.323 9,838 -1,144 0.01% 278,645
2011-07-04 2011-06-29 26.750 10,982 +1,144 0.01% 293,766
2011-06-30 2011-06-28 27.799 9,838 -686 0.01% 273,485
2011-06-28 2011-06-24 28.498 10,524 +686 0.01% 299,914
2011-06-24 2011-06-22 28.323 9,838 +1,144 0.01% 278,645
2011-06-14 2011-06-10 29.897 8,694 -1,144 0.01% 259,923
2011-06-02 2011-05-31 32.869 9,838 +458 0.01% 323,365
2011-05-31 2011-05-27 33.044 9,380 +1,144 0.01% 309,951
2011-05-26 2011-05-24 33.743 8,236 -458 0.01% 277,909
2011-05-25 2011-05-23 33.219 8,694 -3,432 0.01% 288,803
2011-05-24 2011-05-20 33.743 12,126 +1,144 0.01% 409,170
2011-05-23 2011-05-19 34.792 10,982 +2,974 0.01% 382,088
2011-05-19 2011-05-17 48.610 8,008 -143 0.01% 389,272
2011-05-18 2011-05-16 48.954 8,151 +699 0.01% 399,023
2011-05-16 2011-05-12 48.954 7,452 +233 0.01% 364,804
2011-05-12 2011-05-09 49.641 7,219 -1,397 0.01% 358,358
2011-05-11 2011-05-06 50.156 8,616 -699 0.01% 432,146
2011-05-09 2011-05-05 49.813 9,315 -699 0.01% 464,005
2011-05-06 2011-05-04 49.813 10,014 +932 0.01% 498,824
2011-05-05 2011-05-03 50.328 9,082 +699 0.01% 457,079
2011-05-03 2011-04-28 51.359 8,383 -233 0.01% 430,539
2011-04-29 2011-04-27 53.592 8,616 +1,164 0.01% 461,745
2011-04-28 2011-04-26 54.622 7,452 -466 0.01% 407,045
2011-04-27 2011-04-21 54.107 7,918 +1,630 0.01% 428,419
2011-04-20 2011-04-18 55.309 6,288 -698 0.00% 347,785
2011-04-19 2011-04-15 55.653 6,986 -466 0.01% 388,791
2011-04-18 2011-04-14 56.168 7,452 -699 0.01% 418,565
2011-04-15 2011-04-13 55.481 8,151 +932 0.01% 452,226
2011-04-14 2011-04-12 56.168 7,219 +931 0.01% 405,478
2011-04-13 2011-04-11 55.996 6,288 +1,165 0.00% 352,105
2011-04-12 2011-04-08 53.248 5,123 -4,425 0.00% 272,790
2011-04-11 2011-04-07 52.389 9,548 +932 0.01% 500,212
2011-04-08 2011-04-06 53.420 8,616 +3,493 0.01% 460,265
2011-04-07 2011-04-04 49.641 5,123 -1,863 0.00% 254,311
2011-04-06 2011-04-01 48.782 6,986 +698 0.01% 340,792
2011-04-01 2011-03-30 49.469 6,288 +1,165 0.00% 311,062
2011-03-31 2011-03-29 50.843 5,123 +1,164 0.00% 260,470
2011-03-29 2011-03-25 53.763 3,959 -698 0.00% 212,849
2011-03-28 2011-03-24 53.592 4,657 -699 0.00% 249,576
2011-03-25 2011-03-23 54.966 5,356 +2,329 0.00% 294,397
2011-03-23 2011-03-21 57.371 3,027 -699 0.00% 173,661
2011-03-22 2011-03-18 54.794 3,726 +233 0.00% 204,162
2011-03-17 2011-03-15 57.027 3,493 +466 0.00% 199,195
2011-03-16 2011-03-14 59.260 3,027 -466 0.00% 179,380
2011-03-15 2011-03-11 58.573 3,493 -1,164 0.00% 204,595
2011-03-14 2011-03-10 58.916 4,657 -699 0.00% 274,374
2011-03-08 2011-03-04 57.027 5,356 +1,397 0.00% 305,436
2011-03-07 2011-03-03 56.512 3,959 +1,165 0.00% 223,730
2011-03-04 2011-03-02 49.126 2,794 -699 0.00% 137,257
2011-03-03 2011-03-01 50.500 3,493 +699 0.00% 176,396
2011-03-02 2011-02-28 49.641 2,794 +465 0.00% 138,697
2011-02-28 2011-02-24 53.248 2,329 -15,835 0.00% 124,015
2011-02-24 2011-02-22 60.291 18,164 -1,397 0.01% 1,095,118
2011-02-23 2011-02-21 66.646 19,561 +698 0.01% 1,303,662
2011-02-21 2011-02-17 69.738 18,863 +1,398 0.01% 1,315,464
2011-02-18 2011-02-16 75.063 17,465 -699 0.01% 1,310,968
2011-02-15 2011-02-11 75.921 18,164 +1,630 0.01% 1,379,037
2011-02-14 2011-02-10 76.265 16,534 +699 0.01% 1,260,965
2011-01-27 2011-01-25 74.032 15,835 +698 0.01% 1,172,297
2011-01-26 2011-01-24 74.204 15,137 -11,876 0.01% 1,123,222
2011-01-24 2011-01-20 79.013 27,013 +466 0.02% 2,134,385
2011-01-21 2011-01-19 83.823 26,547 -466 0.02% 2,225,243
2011-01-20 2011-01-18 76.093 27,013 +466 0.02% 2,055,506
2011-01-18 2011-01-14 78.498 26,547 -11,178 0.02% 2,083,885
2011-01-17 2011-01-13 80.387 37,725 -10,712 0.03% 3,032,615
2011-01-13 2011-01-11 76.780 48,437 +698 0.04% 3,719,006
2011-01-07 2011-01-05 79.700 47,739 +7,685 0.04% 3,804,814
2011-01-06 2011-01-04 80.387 40,054 +2,329 0.03% 3,219,837
2011-01-04 2010-12-31 83.307 37,725 +15,835 0.03% 3,142,774
2010-12-28 2010-12-22 89.491 21,890 -466 0.02% 1,958,960
2010-12-22 2010-12-20 89.491 22,356 -3,493 0.02% 2,000,663
2010-12-21 2010-12-17 87.430 25,849 -3,493 0.02% 2,259,975
2010-12-20 2010-12-16 83.823 29,342 -4,424 0.02% 2,459,528
2010-12-17 2010-12-15 90.006 33,766 -4,192 0.03% 3,039,157
2010-12-16 2010-12-14 93.270 37,958 +698 0.03% 3,540,343
2010-12-14 2010-12-10 94.472 37,260 -4,191 0.03% 3,520,041
2010-12-13 2010-12-09 96.877 41,451 -16,301 0.03% 4,015,654
2010-12-10 2010-12-08 97.221 57,752 -699 0.05% 5,614,688
2010-12-09 2010-12-07 93.785 58,451 +699 0.05% 5,481,845
2010-12-08 2010-12-06 96.018 57,752 +16,301 0.05% 5,545,248
2010-12-07 2010-12-03 98.767 41,451 +5,822 0.03% 4,093,973
2010-12-06 2010-12-02 94.301 35,629 +1,630 0.03% 3,359,837
2010-12-02 2010-11-30 85.712 33,999 +2,328 0.03% 2,914,130
2010-11-29 2010-11-25 84.338 31,671 +2,795 0.03% 2,671,071
2010-11-23 2010-11-19 81.246 28,876 -2,329 0.02% 2,346,067
2010-11-22 2010-11-18 80.731 31,205 +4,425 0.03% 2,519,209
2010-11-19 2010-11-17 74.376 26,780 +698 0.02% 1,991,777
2010-11-16 2010-11-12 74.891 26,082 -1,164 0.02% 1,953,303
2010-11-15 2010-11-11 76.780 27,246 -699 0.02% 2,091,956
2010-11-12 2010-11-10 73.688 27,945 +699 0.02% 2,059,224
2010-11-11 2010-11-09 74.719 27,246 +1,863 0.02% 2,035,796
2010-11-10 2010-11-08 75.750 25,383 -5,822 0.02% 1,922,754
2010-11-04 2010-11-02 76.093 31,205 -699 0.03% 2,374,489
2010-11-01 2010-10-28 71.455 31,904 +2,795 0.03% 2,279,715
2010-10-29 2010-10-27 71.284 29,109 +13,507 0.02% 2,074,997
2010-10-28 2010-10-26 73.688 15,602 +5,821 0.01% 1,149,687
2010-10-27 2010-10-25 66.131 9,781 +8,617 0.01% 646,824
2010-10-26 2010-10-22 66.818 1,164 +1,164 0.00% 77,776
2010-10-25 2010-10-21 67.333 0 -1,863
2010-10-22 2010-10-20 61.493 1,863 +699 0.00% 114,561
2010-10-21 2010-10-19 62.180 1,164 +1,164 0.00% 72,378
2010-10-19 2010-10-15 63.211 0 -699
2010-10-18 2010-10-14 62.008 699 -698 0.00% 43,344
2010-10-14 2010-10-12 62.695 1,397 +698 0.00% 87,585
2010-10-12 2010-10-08 64.241 699 +699 0.00% 44,905
2010-10-06 2010-10-04 61.665 0 -699
2010-10-05 2010-09-30 62.008 699 -1,630 0.00% 43,344
2010-10-04 2010-09-29 62.008 2,329 -698 0.00% 144,417
2010-09-30 2010-09-28 61.836 3,027 -29,808 0.00% 187,179
2010-09-29 2010-09-27 65.272 32,835 +3,027 0.03% 2,143,200
2010-09-27 2010-09-22 66.131 29,808 +699 0.02% 1,971,223
2010-09-14 2010-09-10 63.726 29,109 +1,630 0.02% 1,854,998
2010-09-10 2010-09-08 64.069 27,479 +3,027 0.02% 1,760,564
2010-09-09 2010-09-07 64.069 24,452 +8,617 0.02% 1,566,626
2010-09-08 2010-09-06 62.352 15,835 +6,986 0.01% 987,340
2010-09-06 2010-09-02 56.001 8,849 +8,849 0.01% 495,552
2010-09-02 2010-08-31 55.145 0 -14,014
2010-08-31 2010-08-27 57.200 14,014 -701 0.01% 801,597
2010-08-23 2010-08-19 58.227 14,715 +701 0.01% 856,815
2010-08-20 2010-08-18 58.056 14,014 -2,102 0.01% 813,597
2010-08-18 2010-08-16 56.172 16,116 +4,438 0.01% 905,271
2010-08-17 2010-08-13 57.028 11,678 -1,635 0.01% 665,979
2010-08-16 2010-08-12 57.200 13,313 -7,241 0.01% 761,500
2010-08-13 2010-08-11 58.227 20,554 -10,978 0.02% 1,196,804
2010-08-11 2010-08-09 56.343 31,532 -21,955 0.03% 1,776,622
2010-08-09 2010-08-05 58.741 53,487 -234 0.04% 3,141,883
2010-08-05 2010-08-03 55.658 53,721 -934 0.04% 2,990,027
2010-08-03 2010-07-30 53.432 54,655 -2,102 0.04% 2,920,332
2010-08-02 2010-07-29 54.631 56,757 +6,073 0.05% 3,100,686
2010-07-30 2010-07-28 51.548 50,684 +16,583 0.04% 2,612,673
2010-07-29 2010-07-27 49.836 34,101 +9,810 0.03% 1,699,448
2010-07-28 2010-07-26 50.178 24,291 +9,343 0.02% 1,218,879
2010-07-27 2010-07-23 51.035 14,948 +7,941 0.01% 762,864
2010-07-12 2010-07-08 49.493 7,007 -1,168 0.01% 346,799
2010-07-09 2010-07-07 48.979 8,175 -3,971 0.01% 400,407
2010-07-08 2010-07-06 50.349 12,146 +5,840 0.01% 611,545
2010-07-07 2010-07-05 47.781 6,306 -13,080 0.01% 301,305
2010-07-06 2010-07-02 48.466 19,386 -701 0.02% 939,555
2010-07-05 2010-06-30 50.521 20,087 -3,270 0.02% 1,014,810
2010-07-02 2010-06-29 52.062 23,357 -6,540 0.02% 1,216,013
2010-06-29 2010-06-25 56.857 29,897 +3,504 0.02% 1,699,861
2010-06-24 2010-06-22 58.056 26,393 +6,773 0.02% 1,532,273
2010-06-22 2010-06-18 57.028 19,620 -1,868 0.02% 1,118,899
2010-06-18 2010-06-15 57.200 21,488 -5,606 0.02% 1,229,108
2010-06-17 2010-06-14 58.227 27,094 -17,751 0.02% 1,577,610
2010-06-15 2010-06-11 54.288 44,845 -701 0.04% 2,434,563
2010-06-14 2010-06-10 51.377 45,546 +1,869 0.04% 2,340,018
2010-06-07 2010-06-03 54.460 43,677 +4,204 0.04% 2,378,634
2010-06-04 2010-06-02 50.178 39,473 -12,379 0.03% 1,980,685
2010-06-03 2010-06-01 52.747 51,852 +10,277 0.04% 2,735,042
2010-06-02 2010-05-31 53.946 41,575 -23,357 0.03% 2,242,800
2010-06-01 2010-05-28 52.747 64,932 -11,678 0.05% 3,424,973
2010-05-31 2010-05-27 51.548 76,610 -7,007 0.06% 3,949,114
2010-05-28 2010-05-26 43.842 83,617 +10,510 0.07% 3,665,914
2010-05-27 2010-05-25 42.985 73,107 -12,612 0.06% 3,142,537
2010-05-26 2010-05-24 50.521 85,719 -42,977 0.07% 4,330,587
2010-05-25 2010-05-20 50.349 128,696 +234 0.11% 6,479,777
2010-05-24 2010-05-19 56.001 128,462 +3,270 0.11% 7,193,995
2010-05-20 2010-05-18 58.399 125,192 -2,336 0.10% 7,311,032
2010-05-19 2010-05-17 61.285 127,528 -1,122 0.10% 7,815,493
2010-05-18 2010-05-14 62.982 128,650 -4,241 0.10% 8,102,655
2010-05-17 2010-05-13 62.133 132,891 +8,954 0.11% 8,256,962
2010-05-14 2010-05-12 57.210 123,937 +471 0.10% 7,090,462
2010-05-13 2010-05-11 60.266 123,466 -943 0.10% 7,440,795
2010-05-11 2010-05-07 56.022 124,409 -5,654 0.10% 6,969,624
2010-05-10 2010-05-06 58.059 130,063 +22,384 0.11% 7,551,331
2010-05-07 2010-05-05 61.964 107,679 -3,535 0.09% 6,672,176
2010-05-04 2010-04-30 67.566 111,214 -8,718 0.09% 7,514,259
2010-05-03 2010-04-29 65.189 119,932 +7,069 0.10% 7,818,257
2010-04-30 2010-04-28 71.640 112,863 +1,178 0.09% 8,085,515
2010-04-29 2010-04-27 74.187 111,685 -1,414 0.09% 8,285,523
2010-04-28 2010-04-26 73.338 113,099 +236 0.09% 8,294,422
2010-04-27 2010-04-23 71.131 112,863 +4,477 0.09% 8,028,035
2010-04-26 2010-04-22 70.791 108,386 -3,063 0.09% 7,672,782
2010-04-23 2010-04-21 71.131 111,449 +21,913 0.09% 7,927,456
2010-04-22 2010-04-20 66.038 89,536 +1,885 0.07% 5,912,769
2010-04-21 2010-04-19 66.547 87,651 +5,890 0.07% 5,832,927
2010-04-20 2010-04-16 69.094 81,761 +1,649 0.07% 5,649,165
2010-04-19 2010-04-15 65.359 80,112 +5,184 0.07% 5,236,028
2010-04-16 2010-04-14 67.736 74,928 +11,781 0.06% 5,075,288
2010-04-15 2010-04-13 64.340 63,147 -7,775 0.05% 4,062,895
2010-04-14 2010-04-12 65.868 70,922 +18,143 0.06% 4,671,500
2010-04-13 2010-04-09 58.229 52,779 +6,597 0.04% 3,073,257
2010-04-08 2010-04-01 57.550 46,182 -5,184 0.04% 2,657,762
2010-03-26 2010-03-24 56.361 51,366 +5,184 0.04% 2,895,059
2010-03-23 2010-03-19 56.022 46,182 +7,540 0.04% 2,587,202
2010-03-22 2010-03-18 57.889 38,642 +10,367 0.03% 2,236,957
2010-03-15 2010-03-11 54.834 28,275 +3,535 0.02% 1,550,418
2010-03-11 2010-03-09 55.852 24,740 +3,534 0.02% 1,381,781
2010-03-10 2010-03-08 57.889 21,206 +5,184 0.02% 1,227,600
2010-03-08 2010-03-04 54.494 16,022 +5,890 0.01% 873,103
2010-03-03 2010-03-01 50.759 10,132 +4,006 0.01% 514,292
2010-02-25 2010-02-23 48.552 6,126 +6,126 0.01% 297,431
2010-02-19 2010-02-17 42.780 0 -1,178
2010-02-18 2010-02-12 42.441 1,178 +1,178 0.00% 49,995
2009-12-29 2009-12-24 25.464 0 -1,885
2009-12-11 2009-12-09 23.427 1,885 +1,885 0.00% 44,161
2009-12-04 2009-12-02 22.918 0 -707
2009-11-27 2009-11-25 22.748 707 +236 0.00% 16,083
2009-11-03 2009-10-30 22.409 471 +471 0.00% 10,555
2009-11-02 2009-10-29 24.446 0 -1,885
2009-10-30 2009-10-28 25.634 1,885 +1,885 0.00% 48,321
2009-10-20 2009-10-16 19.862 0 -7,069
2009-10-15 2009-10-13 20.032 7,069 -1,649 0.01% 141,607
2009-10-14 2009-10-12 18.504 8,718 -38,406 0.01% 161,320
2009-09-21 2009-09-17 12.383 47,124 -683 0.04% 583,537
2009-08-06 2009-08-04 8.869 47,807 -5,976 0.04% 423,996
2009-06-05 2009-06-03 10.375 53,783 -5,976 0.04% 557,996
2009-06-04 2009-06-02 10.040 59,759 +5,976 0.05% 599,997
2009-05-29 2009-05-26 9.706 53,783 -11,952 0.04% 521,997
2009-05-26 2009-05-22 8.032 65,735 +5,976 0.05% 527,998
2009-05-15 2009-05-13 7.698 59,759 +5,976 0.05% 459,998
2009-02-10 2009-02-06 7.112 53,783 -3,586 0.04% 382,498
2009-01-13 2009-01-09 6.359 57,369 -27,728 0.05% 364,801
2009-01-12 2009-01-08 6.610 85,097 -17,928 0.07% 562,479
2009-01-09 2009-01-07 6.359 103,025 -5,976 0.08% 655,120
2009-01-08 2009-01-06 7.279 109,001 +11,952 0.09% 793,441
2009-01-07 2009-01-05 6.945 97,049 -19,362 0.08% 673,960
2009-01-06 2009-01-02 6.861 116,411 +103,264 0.10% 798,680
2009-01-05 2008-12-31 5.857 13,147 +1,673 0.01% 77,000
2008-09-11 2008-09-09 6.275 11,474 -1,912 0.01% 72,001
2008-07-31 2008-07-29 8.116 13,386 -2,869 0.01% 108,639
2008-07-30 2008-07-28 7.865 16,255 +2,869 0.01% 127,844
2008-05-27 2008-05-23 11.881 13,386 -2,390 0.01% 159,039
2008-04-16 2008-04-14 12.718 15,776 +2,390 0.01% 200,634
2008-04-15 2008-04-11 14.224 13,386 -1,195 0.01% 190,399
2008-04-11 2008-04-09 12.383 14,581 +1,195 0.01% 180,557
2008-03-12 2008-03-10 12.885 13,386 +1,912 0.01% 172,479
2008-03-05 2008-03-03 15.228 11,474 -478 0.01% 174,723
2008-02-26 2008-02-22 16.566 11,952 -478 0.01% 198,002
2008-02-21 2008-02-19 17.905 12,430 +956 0.01% 222,561
2007-12-28 2007-12-24 19.913 11,474 -1,195 0.01% 228,484
2007-12-11 2007-12-07 20.415 12,669 +1,195 0.01% 258,641
2007-11-30 2007-11-28 20.583 11,474 -3,585 0.01% 236,165
2007-11-08 2007-11-06 19.077 15,059 +478 0.01% 287,274
2007-11-07 2007-11-05 19.746 14,581 +717 0.01% 287,915
2007-10-29 2007-10-25 23.260 13,864 +5,737 0.01% 322,476
2007-10-10 2007-10-08 26.439 8,127 +478 0.01% 214,873
2007-10-08 2007-10-04 26.774 7,649 +717 0.01% 204,795
2007-10-05 2007-10-03 26.607 6,932 +1,195 0.01% 184,438
2007-09-28 2007-09-25 28.949 5,737 -7,688 0.01% 166,082
2007-09-27 2007-09-24 29.116 13,425 -3,356 0.01% 390,884
2007-09-13 2007-09-11 23.526 16,781 -959 0.01% 394,798
2007-09-07 2007-09-05 23.610 17,740 +959 0.01% 418,840
2007-09-05 2007-09-03 24.194 16,781 -959 0.01% 405,998
2007-09-03 2007-08-30 22.859 17,740 +959 0.01% 405,520
2007-08-30 2007-08-28 25.195 16,781 +3,836 0.01% 422,798
2007-08-29 2007-08-27 26.780 12,945 -13,425 0.01% 346,669
2007-08-28 2007-08-24 25.278 26,370 +14,384 0.02% 666,593
2007-08-27 2007-08-23 24.611 11,986 +8,630 0.01% 294,988
2007-08-22 2007-08-20 21.357 3,356 +3,356 0.00% 71,675
2007-07-30 2007-07-26 27.614 0 -5,274
2007-07-05 2007-07-03 28.532 5,274 -59,933 0.00% 150,478
2007-06-28 2007-06-26 29.950 65,207 +59,933 0.05% 1,952,974
2007-06-26 2007-06-22 28.866 5,274 0.00% 152,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top