History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 14,030 | +0 | 0.00% | 18,239 |
| 2025-10-13 | 2025-10-09 | 1.260 | 14,030 | +0 | 0.00% | 17,678 |
| 2025-10-10 | 2025-10-08 | 1.320 | 14,030 | +0 | 0.00% | 18,520 |
| 2025-10-09 | 2025-10-06 | 1.240 | 14,030 | +0 | 0.00% | 17,397 |
| 2025-10-08 | 2025-10-03 | 1.260 | 14,030 | +0 | 0.00% | 17,678 |
| 2025-10-06 | 2025-10-02 | 1.270 | 14,030 | +0 | 0.00% | 17,818 |
| 2025-10-03 | 2025-09-30 | 1.280 | 14,030 | +0 | 0.00% | 17,958 |
| 2025-10-02 | 2025-09-29 | 1.290 | 14,030 | +0 | 0.00% | 18,099 |
| 2025-09-30 | 2025-09-26 | 1.280 | 14,030 | +0 | 0.00% | 17,958 |
| 2025-09-29 | 2025-09-25 | 1.270 | 14,030 | +0 | 0.00% | 17,818 |
| 2025-09-26 | 2025-09-24 | 1.250 | 14,030 | +0 | 0.00% | 17,538 |
| 2025-09-25 | 2025-09-23 | 1.280 | 14,030 | +0 | 0.00% | 17,958 |
| 2025-09-24 | 2025-09-22 | 1.270 | 14,030 | +0 | 0.00% | 17,818 |
| 2025-09-23 | 2025-09-19 | 1.260 | 14,030 | +0 | 0.00% | 17,678 |
| 2025-09-22 | 2025-09-18 | 1.280 | 14,030 | +0 | 0.00% | 17,958 |
| 2025-09-19 | 2025-09-17 | 1.320 | 14,030 | +0 | 0.00% | 18,520 |
| 2025-09-18 | 2025-09-16 | 1.340 | 14,030 | +0 | 0.00% | 18,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,030 | +0 | 0.00% | 18,660 |
| 2025-09-16 | 2025-09-12 | 1.240 | 14,030 | +0 | 0.00% | 17,397 |
| 2025-09-15 | 2025-09-11 | 1.310 | 14,030 | +0 | 0.00% | 18,379 |
| 2025-09-12 | 2025-09-10 | 1.310 | 14,030 | +0 | 0.00% | 18,379 |
| 2025-09-11 | 2025-09-09 | 1.260 | 14,030 | +0 | 0.00% | 17,678 |
| 2025-09-10 | 2025-09-08 | 1.240 | 14,030 | +0 | 0.00% | 17,397 |
| 2025-09-09 | 2025-09-05 | 1.230 | 14,030 | +0 | 0.00% | 17,257 |
| 2025-09-08 | 2025-09-04 | 1.230 | 14,030 | +0 | 0.00% | 17,257 |
| 2025-09-05 | 2025-09-03 | 1.140 | 14,030 | +0 | 0.00% | 15,994 |
| 2025-09-04 | 2025-09-02 | 1.150 | 14,030 | +0 | 0.00% | 16,134 |
| 2025-09-03 | 2025-09-01 | 1.140 | 14,030 | +0 | 0.00% | 15,994 |
| 2025-09-02 | 2025-08-29 | 1.000 | 14,030 | +0 | 0.00% | 14,030 |
| 2025-09-01 | 2025-08-28 | 1.010 | 14,030 | +0 | 0.00% | 14,170 |
| 2025-08-29 | 2025-08-27 | 1.090 | 14,030 | +0 | 0.00% | 15,293 |
| 2025-08-28 | 2025-08-26 | 1.110 | 14,030 | +0 | 0.00% | 15,573 |
| 2025-08-27 | 2025-08-25 | 1.150 | 14,030 | +0 | 0.00% | 16,134 |
| 2025-08-26 | 2025-08-22 | 1.150 | 14,030 | +0 | 0.00% | 16,134 |
| 2025-08-25 | 2025-08-21 | 1.220 | 14,030 | +0 | 0.00% | 17,117 |
| 2025-08-22 | 2025-08-20 | 1.270 | 14,030 | +0 | 0.00% | 17,818 |
| 2025-08-21 | 2025-08-19 | 1.250 | 14,030 | +0 | 0.00% | 17,538 |
| 2025-08-20 | 2025-08-18 | 1.300 | 14,030 | +0 | 0.00% | 18,239 |
| 2025-08-19 | 2025-08-15 | 1.280 | 14,030 | +0 | 0.00% | 17,958 |
| 2025-08-18 | 2025-08-14 | 1.200 | 14,030 | +0 | 0.00% | 16,836 |
| 2025-08-15 | 2025-08-13 | 1.180 | 14,030 | +0 | 0.00% | 16,555 |
| 2025-08-14 | 2025-08-12 | 1.190 | 14,030 | +0 | 0.00% | 16,696 |
| 2025-08-13 | 2025-08-11 | 1.190 | 14,030 | +0 | 0.00% | 16,696 |
| 2025-08-12 | 2025-08-08 | 1.190 | 14,030 | +0 | 0.00% | 16,696 |
| 2025-08-11 | 2025-08-07 | 1.200 | 14,030 | +0 | 0.00% | 16,836 |
| 2025-08-08 | 2025-08-06 | 1.200 | 14,030 | +0 | 0.00% | 16,836 |
| 2025-08-07 | 2025-08-05 | 1.250 | 14,030 | +0 | 0.00% | 17,538 |
| 2025-08-06 | 2025-08-04 | 1.270 | 14,030 | +0 | 0.00% | 17,818 |
| 2025-08-05 | 2025-08-01 | 1.280 | 14,030 | +0 | 0.00% | 17,958 |
| 2025-08-04 | 2025-07-31 | 1.300 | 14,030 | +0 | 0.00% | 18,239 |
| 2025-08-01 | 2025-07-30 | 1.380 | 14,030 | +0 | 0.00% | 19,361 |
| 2025-07-31 | 2025-07-29 | 1.450 | 14,030 | +12,000 | 0.00% | 20,344 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,030 | -1,000 | 0.00% | 1,238 |
| 2025-03-03 | 2025-02-27 | 1.320 | 3,030 | +1,000 | 0.00% | 4,000 |
| 2022-12-12 | 2022-12-08 | 2.800 | 2,030 | -1,000 | 0.00% | 5,684 |
| 2022-11-24 | 2022-11-22 | 2.440 | 3,030 | +1,000 | 0.00% | 7,393 |
| 2022-11-18 | 2022-11-16 | 2.920 | 2,030 | -800 | 0.00% | 5,928 |
| 2022-11-11 | 2022-11-09 | 2.800 | 2,830 | +800 | 0.00% | 7,924 |
| 2021-12-23 | 2021-12-21 | 15.600 | 2,030 | -500 | 0.00% | 31,668 |
| 2021-12-07 | 2021-12-03 | 16.400 | 2,530 | +500 | 0.00% | 41,492 |
| 2021-11-18 | 2021-11-16 | 15.600 | 2,030 | -700 | 0.00% | 31,668 |
| 2021-11-16 | 2021-11-12 | 15.800 | 2,730 | +700 | 0.00% | 43,134 |
| 2021-11-02 | 2021-10-29 | 16.400 | 2,030 | -200 | 0.00% | 33,292 |
| 2021-10-19 | 2021-10-15 | 17.200 | 2,230 | +200 | 0.00% | 38,356 |
| 2021-05-24 | 2021-05-20 | 14.519 | 2,030 | -179 | 0.00% | 29,473 |
| 2021-02-24 | 2021-02-22 | 18.378 | 2,209 | -544 | 0.00% | 40,598 |
| 2021-02-16 | 2021-02-09 | 20.216 | 2,753 | -653 | 0.00% | 55,655 |
| 2020-06-30 | 2020-06-26 | 6.175 | 3,406 | -2,394 | 0.00% | 21,033 |
| 2020-06-22 | 2020-06-18 | 5.256 | 5,800 | +979 | 0.00% | 30,486 |
| 2020-05-08 | 2020-05-06 | 6.396 | 4,821 | -544 | 0.00% | 30,834 |
| 2020-04-16 | 2020-04-14 | 6.616 | 5,365 | +544 | 0.00% | 35,496 |
| 2020-03-16 | 2020-03-12 | 8.381 | 4,821 | -1,088 | 0.00% | 40,403 |
| 2020-02-07 | 2020-02-05 | 8.086 | 5,909 | +1,088 | 0.00% | 47,783 |
| 2019-12-13 | 2019-12-11 | 9.116 | 4,821 | -1,632 | 0.00% | 43,947 |
| 2019-12-11 | 2019-12-09 | 9.557 | 6,453 | -871 | 0.00% | 61,670 |
| 2019-11-28 | 2019-11-26 | 6.579 | 7,324 | +544 | 0.01% | 48,188 |
| 2019-11-04 | 2019-10-31 | 8.381 | 6,780 | +436 | 0.00% | 56,820 |
| 2019-11-01 | 2019-10-30 | 8.564 | 6,344 | -436 | 0.00% | 54,332 |
| 2019-09-30 | 2019-09-26 | 9.924 | 6,780 | +327 | 0.00% | 67,287 |
| 2019-09-23 | 2019-09-19 | 10.659 | 6,453 | +326 | 0.00% | 68,785 |
| 2019-09-20 | 2019-09-18 | 11.211 | 6,127 | +871 | 0.00% | 68,689 |
| 2019-09-16 | 2019-09-12 | 11.578 | 5,256 | -544 | 0.00% | 60,856 |
| 2019-09-13 | 2019-09-11 | 12.130 | 5,800 | +544 | 0.00% | 70,352 |
| 2019-08-27 | 2019-08-23 | 10.292 | 5,256 | -544 | 0.00% | 54,094 |
| 2019-08-01 | 2019-07-30 | 12.865 | 5,800 | +217 | 0.00% | 74,616 |
| 2019-07-31 | 2019-07-29 | 13.416 | 5,583 | -761 | 0.00% | 74,903 |
| 2019-07-30 | 2019-07-26 | 14.151 | 6,344 | +326 | 0.00% | 89,776 |
| 2019-07-29 | 2019-07-25 | 15.622 | 6,018 | -544 | 0.00% | 94,011 |
| 2019-07-26 | 2019-07-24 | 12.314 | 6,562 | -871 | 0.00% | 80,801 |
| 2019-07-25 | 2019-07-23 | 11.578 | 7,433 | +871 | 0.01% | 86,062 |
| 2019-07-24 | 2019-07-22 | 12.497 | 6,562 | +1,088 | 0.00% | 82,007 |
| 2019-07-23 | 2019-07-19 | 14.151 | 5,474 | +544 | 0.00% | 77,464 |
| 2017-03-20 | 2017-03-16 | 26.465 | 4,930 | -109 | 0.00% | 130,472 |
| 2017-03-15 | 2017-03-13 | 24.995 | 5,039 | +109 | 0.00% | 125,948 |
| 2017-02-28 | 2017-02-24 | 28.303 | 4,930 | +109 | 0.00% | 139,532 |
| 2017-02-17 | 2017-02-15 | 28.670 | 4,821 | +762 | 0.00% | 138,219 |
| 2017-02-01 | 2017-01-25 | 29.405 | 4,059 | +218 | 0.00% | 119,357 |
| 2017-01-18 | 2017-01-16 | 30.508 | 3,841 | -218 | 0.00% | 117,182 |
| 2017-01-17 | 2017-01-13 | 31.611 | 4,059 | +218 | 0.00% | 128,308 |
| 2017-01-16 | 2017-01-12 | 30.876 | 3,841 | -109 | 0.00% | 118,593 |
| 2017-01-13 | 2017-01-11 | 29.773 | 3,950 | -109 | 0.00% | 117,603 |
| 2017-01-11 | 2017-01-09 | 27.200 | 4,059 | +109 | 0.00% | 110,405 |
| 2017-01-03 | 2016-12-29 | 29.773 | 3,950 | -327 | 0.00% | 117,603 |
| 2016-12-20 | 2016-12-16 | 27.935 | 4,277 | -217 | 0.00% | 119,479 |
| 2016-12-19 | 2016-12-15 | 27.568 | 4,494 | +217 | 0.00% | 123,889 |
| 2016-12-16 | 2016-12-14 | 27.200 | 4,277 | -109 | 0.00% | 116,334 |
| 2016-12-09 | 2016-12-07 | 25.730 | 4,386 | +109 | 0.00% | 112,851 |
| 2016-11-24 | 2016-11-22 | 33.816 | 4,277 | +327 | 0.00% | 144,632 |
| 2016-11-23 | 2016-11-21 | 33.449 | 3,950 | +544 | 0.00% | 132,122 |
| 2016-11-21 | 2016-11-17 | 37.124 | 3,406 | +979 | 0.00% | 126,445 |
| 2016-11-15 | 2016-11-11 | 36.757 | 2,427 | +218 | 0.00% | 89,209 |
| 2016-11-14 | 2016-11-10 | 38.962 | 2,209 | -218 | 0.00% | 86,067 |
| 2016-11-10 | 2016-11-08 | 39.330 | 2,427 | +327 | 0.00% | 95,453 |
| 2016-11-09 | 2016-11-07 | 39.697 | 2,100 | +217 | 0.00% | 83,364 |
| 2016-10-28 | 2016-10-26 | 51.459 | 1,883 | +109 | 0.00% | 96,898 |
| 2016-08-29 | 2016-08-25 | 51.827 | 1,774 | +435 | 0.00% | 91,941 |
| 2016-08-18 | 2016-08-16 | 56.238 | 1,339 | -435 | 0.00% | 75,302 |
| 2016-08-16 | 2016-08-12 | 55.503 | 1,774 | +435 | 0.00% | 98,462 |
| 2016-08-11 | 2016-08-09 | 57.341 | 1,339 | +436 | 0.00% | 76,779 |
| 2016-08-10 | 2016-08-08 | 59.178 | 903 | -327 | 0.00% | 53,438 |
| 2016-07-08 | 2016-07-06 | 52.562 | 1,230 | +327 | 0.00% | 64,651 |
| 2016-05-25 | 2016-05-23 | 51.459 | 903 | -436 | 0.00% | 46,468 |
| 2016-03-10 | 2016-03-08 | 45.211 | 1,339 | +142 | 0.00% | 60,537 |
| 2016-02-03 | 2016-02-01 | 43.741 | 1,197 | -327 | 0.00% | 52,357 |
| 2016-02-01 | 2016-01-28 | 41.168 | 1,524 | +327 | 0.00% | 62,739 |
| 2016-01-28 | 2016-01-26 | 41.438 | 1,197 | -3 | 0.00% | 49,602 |
| 2015-10-02 | 2015-09-29 | 52.806 | 1,200 | +327 | 0.00% | 63,368 |
| 2015-09-30 | 2015-09-25 | 56.474 | 873 | -763 | 0.00% | 49,301 |
| 2015-09-24 | 2015-09-22 | 56.107 | 1,636 | +763 | 0.00% | 91,791 |
| 2015-09-17 | 2015-09-15 | 45.106 | 873 | -218 | 0.00% | 39,377 |
| 2015-09-11 | 2015-09-09 | 42.905 | 1,091 | +218 | 0.00% | 46,810 |
| 2015-07-08 | 2015-07-06 | 67.842 | 873 | -654 | 0.00% | 59,226 |
| 2015-07-03 | 2015-06-30 | 98.645 | 1,527 | +654 | 0.00% | 150,631 |
| 2015-05-21 | 2015-05-19 | 105.613 | 873 | -218 | 0.00% | 92,200 |
| 2015-05-08 | 2015-05-06 | 100.846 | 1,091 | -109 | 0.00% | 110,023 |
| 2015-05-06 | 2015-05-04 | 111.114 | 1,200 | -218 | 0.00% | 133,336 |
| 2015-05-05 | 2015-04-30 | 106.346 | 1,418 | -436 | 0.00% | 150,799 |
| 2015-04-30 | 2015-04-28 | 92.778 | 1,854 | -437 | 0.00% | 172,010 |
| 2015-04-24 | 2015-04-22 | 85.077 | 2,291 | -218 | 0.00% | 194,912 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,509 | -218 | 0.00% | 210,698 |
| 2015-04-15 | 2015-04-13 | 76.643 | 2,727 | -1,854 | 0.00% | 209,005 |
| 2015-04-13 | 2015-04-09 | 60.874 | 4,581 | +872 | 0.00% | 278,864 |
| 2015-04-10 | 2015-04-08 | 63.074 | 3,709 | -545 | 0.00% | 233,943 |
| 2015-04-09 | 2015-04-02 | 54.273 | 4,254 | -109 | 0.00% | 230,879 |
| 2015-04-08 | 2015-04-01 | 49.873 | 4,363 | +109 | 0.00% | 217,595 |
| 2015-04-02 | 2015-03-31 | 49.506 | 4,254 | -218 | 0.00% | 210,599 |
| 2015-04-01 | 2015-03-30 | 48.773 | 4,472 | +218 | 0.00% | 218,111 |
| 2015-03-25 | 2015-03-23 | 54.273 | 4,254 | -327 | 0.00% | 230,879 |
| 2015-03-19 | 2015-03-17 | 50.239 | 4,581 | +218 | 0.00% | 230,147 |
| 2015-03-05 | 2015-03-03 | 52.073 | 4,363 | +545 | 0.00% | 227,195 |
| 2015-03-04 | 2015-03-02 | 52.806 | 3,818 | +328 | 0.00% | 201,615 |
| 2015-02-16 | 2015-02-12 | 54.640 | 3,490 | -437 | 0.00% | 190,694 |
| 2015-02-13 | 2015-02-11 | 53.907 | 3,927 | +327 | 0.00% | 211,691 |
| 2015-02-10 | 2015-02-06 | 54.273 | 3,600 | +110 | 0.00% | 195,384 |
| 2015-01-29 | 2015-01-27 | 56.840 | 3,490 | -437 | 0.00% | 198,373 |
| 2015-01-19 | 2015-01-15 | 55.740 | 3,927 | -327 | 0.00% | 218,892 |
| 2014-12-29 | 2014-12-22 | 52.073 | 4,254 | +327 | 0.00% | 221,519 |
| 2014-12-22 | 2014-12-18 | 51.340 | 3,927 | +327 | 0.00% | 201,611 |
| 2014-12-19 | 2014-12-17 | 60.141 | 3,600 | +328 | 0.00% | 216,506 |
| 2014-12-17 | 2014-12-15 | 66.375 | 3,272 | -328 | 0.00% | 217,178 |
| 2014-12-02 | 2014-11-28 | 63.808 | 3,600 | -327 | 0.00% | 229,708 |
| 2014-11-24 | 2014-11-20 | 64.908 | 3,927 | -218 | 0.00% | 254,893 |
| 2014-11-19 | 2014-11-17 | 63.808 | 4,145 | -545 | 0.00% | 264,483 |
| 2014-11-06 | 2014-11-04 | 59.774 | 4,690 | +545 | 0.00% | 280,340 |
| 2014-10-23 | 2014-10-21 | 58.674 | 4,145 | -545 | 0.00% | 243,203 |
| 2014-10-15 | 2014-10-13 | 47.672 | 4,690 | -218 | 0.00% | 223,584 |
| 2014-10-08 | 2014-10-06 | 49.139 | 4,908 | +218 | 0.00% | 241,176 |
| 2014-09-23 | 2014-09-19 | 59.041 | 4,690 | -218 | 0.00% | 276,900 |
| 2014-09-19 | 2014-09-17 | 56.107 | 4,908 | +763 | 0.00% | 275,372 |
| 2014-09-16 | 2014-09-12 | 61.968 | 4,145 | -25 | 0.00% | 256,856 |
| 2014-09-15 | 2014-09-11 | 61.603 | 4,170 | +549 | 0.00% | 256,885 |
| 2014-09-04 | 2014-09-02 | 62.332 | 3,621 | -220 | 0.00% | 225,705 |
| 2014-09-02 | 2014-08-29 | 61.239 | 3,841 | +220 | 0.00% | 235,218 |
| 2014-08-29 | 2014-08-27 | 64.519 | 3,621 | +548 | 0.00% | 233,624 |
| 2014-08-26 | 2014-08-22 | 64.884 | 3,073 | +330 | 0.00% | 199,388 |
| 2014-08-25 | 2014-08-21 | 69.987 | 2,743 | -1,098 | 0.00% | 191,974 |
| 2014-08-20 | 2014-08-18 | 69.622 | 3,841 | -548 | 0.00% | 267,420 |
| 2014-08-19 | 2014-08-15 | 68.529 | 4,389 | +548 | 0.00% | 300,773 |
| 2014-08-15 | 2014-08-13 | 70.716 | 3,841 | -109 | 0.00% | 271,620 |
| 2014-08-13 | 2014-08-11 | 64.519 | 3,950 | +219 | 0.00% | 254,851 |
| 2014-08-05 | 2014-08-01 | 65.248 | 3,731 | +329 | 0.00% | 243,441 |
| 2014-08-04 | 2014-07-31 | 66.706 | 3,402 | +878 | 0.00% | 226,935 |
| 2014-07-29 | 2014-07-25 | 72.174 | 2,524 | +220 | 0.00% | 182,167 |
| 2014-07-28 | 2014-07-24 | 71.445 | 2,304 | +658 | 0.00% | 164,609 |
| 2014-07-25 | 2014-07-23 | 74.361 | 1,646 | +768 | 0.00% | 122,398 |
| 2014-07-16 | 2014-07-14 | 78.735 | 878 | -1,097 | 0.00% | 69,130 |
| 2014-07-15 | 2014-07-11 | 79.100 | 1,975 | +1,097 | 0.00% | 156,222 |
| 2014-07-11 | 2014-07-09 | 81.651 | 878 | -768 | 0.00% | 71,690 |
| 2014-07-10 | 2014-07-08 | 83.110 | 1,646 | +329 | 0.00% | 136,798 |
| 2014-07-08 | 2014-07-04 | 79.464 | 1,317 | -548 | 0.00% | 104,655 |
| 2014-07-07 | 2014-07-03 | 79.464 | 1,865 | +548 | 0.00% | 148,201 |
| 2014-06-30 | 2014-06-26 | 78.371 | 1,317 | -768 | 0.00% | 103,214 |
| 2014-06-27 | 2014-06-25 | 76.913 | 2,085 | -768 | 0.00% | 160,363 |
| 2014-06-23 | 2014-06-19 | 69.258 | 2,853 | -659 | 0.00% | 197,593 |
| 2014-06-17 | 2014-06-13 | 68.893 | 3,512 | +330 | 0.00% | 241,954 |
| 2014-06-16 | 2014-06-12 | 70.352 | 3,182 | -878 | 0.00% | 223,858 |
| 2014-06-13 | 2014-06-11 | 68.893 | 4,060 | +2,304 | 0.00% | 279,707 |
| 2014-06-11 | 2014-06-09 | 68.164 | 1,756 | +329 | 0.00% | 119,697 |
| 2014-05-29 | 2014-05-27 | 71.445 | 1,427 | -877 | 0.00% | 101,952 |
| 2014-05-28 | 2014-05-26 | 67.435 | 2,304 | +548 | 0.00% | 155,371 |
| 2014-05-27 | 2014-05-23 | 65.431 | 1,756 | -1,097 | 0.00% | 114,896 |
| 2014-05-19 | 2014-05-15 | 70.169 | 2,853 | -1,097 | 0.00% | 200,193 |
| 2014-05-16 | 2014-05-14 | 63.608 | 3,950 | +438 | 0.00% | 251,251 |
| 2014-05-14 | 2014-05-12 | 54.677 | 3,512 | +659 | 0.00% | 192,027 |
| 2014-04-24 | 2014-04-22 | 67.800 | 2,853 | -1,536 | 0.00% | 193,433 |
| 2014-04-17 | 2014-04-15 | 65.977 | 4,389 | +658 | 0.00% | 289,574 |
| 2014-04-15 | 2014-04-11 | 67.071 | 3,731 | +219 | 0.00% | 250,241 |
| 2014-04-14 | 2014-04-10 | 70.534 | 3,512 | +1,537 | 0.00% | 247,715 |
| 2014-04-10 | 2014-04-08 | 70.534 | 1,975 | +219 | 0.00% | 139,304 |
| 2014-04-08 | 2014-04-04 | 74.361 | 1,756 | -219 | 0.00% | 130,578 |
| 2014-04-03 | 2014-04-01 | 74.726 | 1,975 | -439 | 0.00% | 147,583 |
| 2014-03-31 | 2014-03-27 | 69.076 | 2,414 | +219 | 0.00% | 166,749 |
| 2014-03-27 | 2014-03-25 | 69.076 | 2,195 | +439 | 0.00% | 151,621 |
| 2014-03-26 | 2014-03-24 | 71.810 | 1,756 | +439 | 0.00% | 126,098 |
| 2014-03-24 | 2014-03-20 | 86.937 | 1,317 | +220 | 0.00% | 114,496 |
| 2014-03-14 | 2014-03-12 | 92.587 | 1,097 | -439 | 0.00% | 101,568 |
| 2014-03-11 | 2014-03-07 | 85.843 | 1,536 | +878 | 0.00% | 131,855 |
| 2014-03-07 | 2014-03-05 | 95.321 | 658 | -220 | 0.00% | 62,721 |
| 2014-02-28 | 2014-02-26 | 92.405 | 878 | -658 | 0.00% | 81,131 |
| 2014-02-20 | 2014-02-18 | 84.203 | 1,536 | +439 | 0.00% | 129,336 |
| 2014-02-19 | 2014-02-17 | 87.301 | 1,097 | -439 | 0.00% | 95,770 |
| 2014-02-17 | 2014-02-13 | 86.026 | 1,536 | -1,098 | 0.00% | 132,135 |
| 2014-02-14 | 2014-02-12 | 84.385 | 2,634 | +439 | 0.00% | 222,271 |
| 2014-02-13 | 2014-02-11 | 86.208 | 2,195 | +1,098 | 0.00% | 189,226 |
| 2014-02-12 | 2014-02-10 | 89.124 | 1,097 | -220 | 0.00% | 97,769 |
| 2014-02-10 | 2014-02-06 | 81.469 | 1,317 | -219 | 0.00% | 107,295 |
| 2014-02-07 | 2014-02-05 | 84.568 | 1,536 | -220 | 0.00% | 129,896 |
| 2014-02-05 | 2014-01-30 | 76.366 | 1,756 | -219 | 0.00% | 134,099 |
| 2014-02-04 | 2014-01-28 | 67.071 | 1,975 | -439 | 0.00% | 132,465 |
| 2014-01-29 | 2014-01-27 | 65.066 | 2,414 | +439 | 0.00% | 157,069 |
| 2014-01-28 | 2014-01-24 | 67.435 | 1,975 | -220 | 0.00% | 133,185 |
| 2014-01-27 | 2014-01-23 | 62.697 | 2,195 | +220 | 0.00% | 137,619 |
| 2014-01-21 | 2014-01-17 | 67.800 | 1,975 | -220 | 0.00% | 133,905 |
| 2014-01-17 | 2014-01-15 | 68.893 | 2,195 | -1,755 | 0.00% | 151,221 |
| 2014-01-10 | 2014-01-08 | 55.953 | 3,950 | -439 | 0.00% | 221,015 |
| 2014-01-03 | 2013-12-31 | 46.293 | 4,389 | -220 | 0.00% | 203,182 |
| 2013-12-30 | 2013-12-24 | 43.377 | 4,609 | +220 | 0.00% | 199,926 |
| 2013-12-06 | 2013-12-04 | 49.027 | 4,389 | +439 | 0.00% | 215,181 |
| 2013-12-05 | 2013-12-03 | 48.116 | 3,950 | -220 | 0.00% | 190,058 |
| 2013-11-26 | 2013-11-22 | 46.293 | 4,170 | +220 | 0.00% | 193,044 |
| 2013-10-28 | 2013-10-24 | 52.672 | 3,950 | -3,731 | 0.00% | 208,056 |
| 2013-10-24 | 2013-10-22 | 52.672 | 7,681 | +1,316 | 0.01% | 404,577 |
| 2013-10-10 | 2013-10-08 | 58.869 | 6,365 | -658 | 0.01% | 374,703 |
| 2013-10-03 | 2013-09-30 | 56.500 | 7,023 | -1,756 | 0.01% | 396,799 |
| 2013-10-02 | 2013-09-27 | 55.953 | 8,779 | +659 | 0.01% | 491,213 |
| 2013-09-25 | 2013-09-23 | 57.776 | 8,120 | -659 | 0.01% | 469,139 |
| 2013-09-16 | 2013-09-12 | 58.130 | 8,779 | -56 | 0.01% | 510,321 |
| 2013-09-12 | 2013-09-10 | 55.776 | 8,835 | +1,767 | 0.01% | 492,777 |
| 2013-08-23 | 2013-08-21 | 57.586 | 7,068 | -442 | 0.01% | 407,021 |
| 2013-08-20 | 2013-08-16 | 50.886 | 7,510 | +442 | 0.01% | 382,155 |
| 2013-08-19 | 2013-08-15 | 50.343 | 7,068 | -663 | 0.01% | 355,823 |
| 2013-08-15 | 2013-08-12 | 49.256 | 7,731 | -1,546 | 0.01% | 380,801 |
| 2013-07-23 | 2013-07-19 | 43.099 | 9,277 | +662 | 0.01% | 399,832 |
| 2013-07-22 | 2013-07-18 | 46.902 | 8,615 | +1,547 | 0.01% | 404,062 |
| 2013-07-12 | 2013-07-10 | 48.170 | 7,068 | -442 | 0.01% | 340,464 |
| 2013-07-05 | 2013-07-03 | 48.170 | 7,510 | +442 | 0.01% | 361,755 |
| 2013-05-27 | 2013-05-23 | 56.365 | 7,068 | -63 | 0.01% | 398,386 |
| 2013-05-13 | 2013-05-09 | 63.545 | 7,131 | -445 | 0.01% | 453,139 |
| 2013-04-05 | 2013-04-02 | 46.312 | 7,576 | +3,788 | 0.01% | 350,863 |
| 2013-04-02 | 2013-03-27 | 46.851 | 3,788 | -2,229 | 0.00% | 177,471 |
| 2013-03-21 | 2013-03-19 | 38.414 | 6,017 | +2,229 | 0.01% | 231,138 |
| 2013-03-08 | 2013-03-06 | 41.645 | 3,788 | -669 | 0.00% | 157,752 |
| 2013-02-19 | 2013-02-15 | 39.671 | 4,457 | -668 | 0.00% | 176,812 |
| 2013-02-15 | 2013-02-08 | 38.235 | 5,125 | +668 | 0.00% | 195,953 |
| 2013-02-05 | 2013-02-01 | 39.671 | 4,457 | +669 | 0.00% | 176,812 |
| 2013-01-25 | 2013-01-23 | 42.543 | 3,788 | +891 | 0.00% | 161,152 |
| 2013-01-24 | 2013-01-22 | 44.876 | 2,897 | +891 | 0.00% | 130,007 |
| 2013-01-10 | 2013-01-08 | 46.851 | 2,006 | -1,782 | 0.00% | 93,983 |
| 2013-01-08 | 2013-01-04 | 43.799 | 3,788 | -669 | 0.00% | 165,912 |
| 2013-01-03 | 2012-12-31 | 40.209 | 4,457 | +669 | 0.00% | 179,213 |
| 2012-12-28 | 2012-12-24 | 41.107 | 3,788 | +668 | 0.00% | 155,712 |
| 2012-12-27 | 2012-12-20 | 43.440 | 3,120 | -668 | 0.00% | 135,534 |
| 2012-12-21 | 2012-12-19 | 42.004 | 3,788 | +668 | 0.00% | 159,112 |
| 2012-12-19 | 2012-12-17 | 41.825 | 3,120 | -668 | 0.00% | 130,493 |
| 2012-12-12 | 2012-12-10 | 41.466 | 3,788 | +668 | 0.00% | 157,072 |
| 2012-12-10 | 2012-12-06 | 42.363 | 3,120 | -1,114 | 0.00% | 132,174 |
| 2012-11-30 | 2012-11-28 | 40.927 | 4,234 | +1,114 | 0.00% | 173,286 |
| 2012-11-28 | 2012-11-26 | 42.722 | 3,120 | -1,337 | 0.00% | 133,294 |
| 2012-11-27 | 2012-11-23 | 44.158 | 4,457 | -3,565 | 0.00% | 196,814 |
| 2012-11-26 | 2012-11-22 | 44.517 | 8,022 | +1,337 | 0.01% | 357,118 |
| 2012-11-23 | 2012-11-21 | 45.056 | 6,685 | -1,114 | 0.01% | 301,199 |
| 2012-11-22 | 2012-11-20 | 44.517 | 7,799 | +1,782 | 0.01% | 347,191 |
| 2012-11-20 | 2012-11-16 | 42.543 | 6,017 | +3,566 | 0.01% | 255,980 |
| 2012-11-19 | 2012-11-15 | 43.440 | 2,451 | -1,114 | 0.00% | 106,472 |
| 2012-11-13 | 2012-11-09 | 40.927 | 3,565 | -669 | 0.00% | 145,906 |
| 2012-11-12 | 2012-11-08 | 40.030 | 4,234 | +669 | 0.00% | 169,486 |
| 2012-11-05 | 2012-11-01 | 42.722 | 3,565 | -669 | 0.00% | 152,305 |
| 2012-11-01 | 2012-10-30 | 40.568 | 4,234 | -1,114 | 0.00% | 171,766 |
| 2012-10-31 | 2012-10-29 | 41.466 | 5,348 | +1,114 | 0.00% | 221,759 |
| 2012-10-30 | 2012-10-26 | 39.671 | 4,234 | +1,114 | 0.00% | 167,966 |
| 2012-10-22 | 2012-10-18 | 40.389 | 3,120 | +669 | 0.00% | 126,013 |
| 2012-10-15 | 2012-10-11 | 34.465 | 2,451 | -446 | 0.00% | 84,474 |
| 2012-10-04 | 2012-09-28 | 34.106 | 2,897 | -1,114 | 0.00% | 98,805 |
| 2012-09-21 | 2012-09-19 | 33.029 | 4,011 | +1,114 | 0.00% | 132,479 |
| 2012-05-25 | 2012-05-23 | 18.855 | 2,897 | -54 | 0.00% | 54,622 |
| 2012-05-18 | 2012-05-16 | 17.974 | 2,951 | -1,135 | 0.00% | 53,040 |
| 2012-05-09 | 2012-05-07 | 19.912 | 4,086 | +1,135 | 0.00% | 81,360 |
| 2012-03-26 | 2012-03-22 | 24.141 | 2,951 | +1,816 | 0.00% | 71,240 |
| 2012-02-27 | 2012-02-23 | 28.370 | 1,135 | -908 | 0.00% | 32,200 |
| 2012-02-23 | 2012-02-21 | 26.784 | 2,043 | +908 | 0.00% | 54,720 |
| 2012-02-07 | 2012-02-03 | 26.432 | 1,135 | -454 | 0.00% | 30,000 |
| 2012-02-01 | 2012-01-30 | 23.789 | 1,589 | -1,816 | 0.00% | 37,800 |
| 2011-11-11 | 2011-11-09 | 31.366 | 3,405 | -1,135 | 0.00% | 106,800 |
| 2011-09-19 | 2011-09-15 | 21.680 | 4,540 | -36 | 0.00% | 98,425 |
| 2011-08-04 | 2011-08-02 | 27.974 | 4,576 | +1,144 | 0.00% | 128,007 |
| 2011-08-01 | 2011-07-28 | 30.072 | 3,432 | +1,144 | 0.00% | 103,206 |
| 2011-07-26 | 2011-07-22 | 29.897 | 2,288 | -1,144 | 0.00% | 68,404 |
| 2011-07-21 | 2011-07-19 | 29.897 | 3,432 | +1,144 | 0.00% | 102,606 |
| 2011-07-20 | 2011-07-18 | 30.421 | 2,288 | -1,144 | 0.00% | 69,604 |
| 2011-07-19 | 2011-07-15 | 30.946 | 3,432 | +1,144 | 0.00% | 106,206 |
| 2011-07-13 | 2011-07-11 | 30.421 | 2,288 | +1,144 | 0.00% | 69,604 |
| 2011-07-12 | 2011-07-08 | 31.995 | 1,144 | -1,144 | 0.00% | 36,602 |
| 2011-07-04 | 2011-06-29 | 26.750 | 2,288 | +1,144 | 0.00% | 61,204 |
| 2011-05-19 | 2011-05-17 | 48.610 | 1,144 | -20 | 0.00% | 55,610 |
| 2011-05-13 | 2011-05-11 | 49.469 | 1,164 | +233 | 0.00% | 57,582 |
| 2011-05-06 | 2011-05-04 | 49.813 | 931 | -932 | 0.00% | 46,376 |
| 2011-04-11 | 2011-04-07 | 52.389 | 1,863 | +932 | 0.00% | 97,601 |
| 2011-03-08 | 2011-03-04 | 57.027 | 931 | -233 | 0.00% | 53,092 |
| 2011-03-04 | 2011-03-02 | 49.126 | 1,164 | +233 | 0.00% | 57,182 |
| 2011-02-22 | 2011-02-18 | 71.455 | 931 | -466 | 0.00% | 66,525 |
| 2011-02-21 | 2011-02-17 | 69.738 | 1,397 | +931 | 0.00% | 97,424 |
| 2011-01-26 | 2011-01-24 | 74.204 | 466 | +466 | 0.00% | 34,579 |
| 2011-01-21 | 2011-01-19 | 83.823 | 0 | -466 | ||
| 2011-01-13 | 2011-01-11 | 76.780 | 466 | +466 | 0.00% | 35,780 |
| 2011-01-10 | 2011-01-06 | 83.136 | 0 | -466 | ||
| 2011-01-06 | 2011-01-04 | 80.387 | 466 | +466 | 0.00% | 37,461 |
| 2010-11-29 | 2010-11-25 | 84.338 | 0 | -466 | ||
| 2010-11-24 | 2010-11-22 | 84.166 | 466 | +466 | 0.00% | 39,221 |
| 2010-11-05 | 2010-11-03 | 78.841 | 0 | -1,164 | ||
| 2010-11-04 | 2010-11-02 | 76.093 | 1,164 | +1,164 | 0.00% | 88,572 |
| 2010-11-03 | 2010-11-01 | 73.517 | 0 | -1,630 | ||
| 2010-10-28 | 2010-10-26 | 73.688 | 1,630 | +1,630 | 0.00% | 120,112 |
| 2009-01-09 | 2009-01-07 | 6.359 | 0 | -2,390 | ||
| 2009-01-08 | 2009-01-06 | 7.279 | 2,390 | +2,390 | 0.00% | 17,397 |
| 2008-12-10 | 2008-12-08 | 4.853 | 0 | -2,868 | ||
| 2008-12-09 | 2008-12-05 | 4.853 | 2,868 | -239 | 0.00% | 13,918 |
| 2008-12-08 | 2008-12-04 | 4.936 | 3,107 | +2,868 | 0.00% | 15,338 |
| 2008-11-07 | 2008-11-05 | 2.677 | 239 | -1,912 | 0.00% | 640 |
| 2008-10-21 | 2008-10-17 | 2.209 | 2,151 | +1,912 | 0.00% | 4,751 |
| 2008-10-16 | 2008-10-14 | 3.062 | 239 | -59,759 | 0.00% | 732 |
| 2008-10-15 | 2008-10-13 | 3.012 | 59,998 | -33,466 | 0.05% | 180,719 |
| 2008-09-16 | 2008-09-11 | 6.108 | 93,464 | -1,912 | 0.08% | 570,863 |
| 2008-08-01 | 2008-07-30 | 7.196 | 95,376 | -3,824 | 0.08% | 686,281 |
| 2008-07-30 | 2008-07-28 | 7.865 | 99,200 | -38,246 | 0.08% | 780,197 |
| 2008-06-12 | 2008-06-10 | 11.044 | 137,446 | +93,224 | 0.11% | 1,517,996 |
| 2008-06-06 | 2008-06-04 | 12.216 | 44,222 | -717 | 0.04% | 540,202 |
| 2008-06-05 | 2008-06-03 | 12.383 | 44,939 | +717 | 0.04% | 556,480 |
| 2008-06-04 | 2008-06-02 | 13.387 | 44,222 | -81,512 | 0.04% | 592,002 |
| 2008-06-02 | 2008-05-29 | 12.216 | 125,734 | -11,951 | 0.10% | 1,535,926 |
| 2008-05-27 | 2008-05-23 | 11.881 | 137,685 | -5,976 | 0.11% | 1,635,836 |
| 2008-05-26 | 2008-05-22 | 10.877 | 143,661 | -717 | 0.12% | 1,562,597 |
| 2008-05-19 | 2008-05-15 | 11.044 | 144,378 | +5,976 | 0.12% | 1,594,556 |
| 2008-05-14 | 2008-05-09 | 11.714 | 138,402 | -6,215 | 0.11% | 1,621,194 |
| 2008-05-07 | 2008-05-05 | 11.044 | 144,617 | -4,781 | 0.12% | 1,597,195 |
| 2008-05-06 | 2008-05-02 | 11.044 | 149,398 | +1,434 | 0.12% | 1,649,998 |
| 2008-04-18 | 2008-04-16 | 10.877 | 147,964 | +4,781 | 0.12% | 1,609,400 |
| 2008-04-17 | 2008-04-15 | 10.877 | 143,183 | +3,107 | 0.12% | 1,557,398 |
| 2008-04-16 | 2008-04-14 | 12.718 | 140,076 | -3,585 | 0.12% | 1,781,443 |
| 2008-04-15 | 2008-04-11 | 14.224 | 143,661 | +2,868 | 0.12% | 2,043,396 |
| 2008-04-14 | 2008-04-10 | 12.718 | 140,793 | -2,390 | 0.12% | 1,790,562 |
| 2008-04-11 | 2008-04-09 | 12.383 | 143,183 | +4,781 | 0.12% | 1,773,037 |
| 2008-04-10 | 2008-04-08 | 13.052 | 138,402 | -1,913 | 0.11% | 1,806,474 |
| 2008-04-09 | 2008-04-07 | 13.220 | 140,315 | -2,868 | 0.12% | 1,854,923 |
| 2008-04-07 | 2008-04-02 | 11.044 | 143,183 | +478 | 0.12% | 1,581,358 |
| 2008-04-02 | 2008-03-31 | 11.714 | 142,705 | +3,585 | 0.12% | 1,671,598 |
| 2008-03-12 | 2008-03-10 | 12.885 | 139,120 | -956 | 0.12% | 1,792,565 |
| 2008-03-10 | 2008-03-06 | 13.554 | 140,076 | +1,913 | 0.12% | 1,898,644 |
| 2008-03-06 | 2008-03-04 | 14.726 | 138,163 | +717 | 0.11% | 2,034,553 |
| 2008-03-03 | 2008-02-28 | 15.897 | 137,446 | +3,585 | 0.11% | 2,184,995 |
| 2008-02-29 | 2008-02-27 | 16.064 | 133,861 | +1,195 | 0.11% | 2,150,404 |
| 2008-02-25 | 2008-02-21 | 17.403 | 132,666 | +718 | 0.11% | 2,308,807 |
| 2008-02-21 | 2008-02-19 | 17.905 | 131,948 | +5,258 | 0.11% | 2,362,551 |
| 2008-02-20 | 2008-02-18 | 16.901 | 126,690 | -13,147 | 0.10% | 2,141,206 |
| 2008-02-19 | 2008-02-15 | 16.064 | 139,837 | -5,259 | 0.12% | 2,246,405 |
| 2008-02-11 | 2008-02-04 | 15.395 | 145,096 | +5,259 | 0.12% | 2,233,767 |
| 2008-02-04 | 2008-01-31 | 14.056 | 139,837 | -10,039 | 0.12% | 1,965,604 |
| 2008-01-29 | 2008-01-25 | 15.228 | 149,876 | -8,606 | 0.12% | 2,282,276 |
| 2008-01-28 | 2008-01-24 | 13.220 | 158,482 | -19,840 | 0.13% | 2,095,085 |
| 2008-01-23 | 2008-01-21 | 15.060 | 178,322 | -5,976 | 0.15% | 2,685,605 |
| 2008-01-18 | 2008-01-16 | 15.562 | 184,298 | -10,756 | 0.15% | 2,868,126 |
| 2008-01-17 | 2008-01-15 | 17.068 | 195,054 | -4,781 | 0.16% | 3,329,275 |
| 2008-01-15 | 2008-01-11 | 17.236 | 199,835 | +6,693 | 0.17% | 3,444,320 |
| 2008-01-14 | 2008-01-10 | 17.570 | 193,142 | +11,235 | 0.16% | 3,393,600 |
| 2008-01-10 | 2008-01-08 | 18.742 | 181,907 | +11,952 | 0.15% | 3,409,276 |
| 2008-01-09 | 2008-01-07 | 19.077 | 169,955 | +13,625 | 0.14% | 3,242,153 |
| 2008-01-08 | 2008-01-04 | 19.913 | 156,330 | +22,230 | 0.13% | 3,113,035 |
| 2008-01-07 | 2008-01-03 | 19.579 | 134,100 | -1,195 | 0.11% | 2,625,484 |
| 2008-01-04 | 2008-01-02 | 19.746 | 135,295 | +1,195 | 0.11% | 2,671,520 |
| 2008-01-03 | 2007-12-31 | 20.750 | 134,100 | -478 | 0.11% | 2,782,564 |
| 2008-01-02 | 2007-12-27 | 22.256 | 134,578 | -8,366 | 0.11% | 2,995,163 |
| 2007-12-20 | 2007-12-18 | 16.901 | 142,944 | +2,390 | 0.12% | 2,415,917 |
| 2007-12-19 | 2007-12-17 | 17.403 | 140,554 | -1,912 | 0.12% | 2,446,083 |
| 2007-12-18 | 2007-12-14 | 18.407 | 142,466 | +2,390 | 0.12% | 2,622,398 |
| 2007-12-11 | 2007-12-07 | 20.415 | 140,076 | -21,513 | 0.12% | 2,859,685 |
| 2007-12-10 | 2007-12-06 | 19.746 | 161,589 | +3,585 | 0.13% | 3,190,718 |
| 2007-12-05 | 2007-12-03 | 19.913 | 158,004 | +24,860 | 0.13% | 3,146,370 |
| 2007-11-21 | 2007-11-19 | 22.925 | 133,144 | +1,196 | 0.11% | 3,052,368 |
| 2007-11-16 | 2007-11-14 | 21.252 | 131,948 | -31,314 | 0.11% | 2,804,150 |
| 2007-11-14 | 2007-11-12 | 20.415 | 163,262 | +1,912 | 0.14% | 3,333,033 |
| 2007-11-13 | 2007-11-09 | 21.085 | 161,350 | +3,586 | 0.13% | 3,401,999 |
| 2007-11-09 | 2007-11-07 | 23.929 | 157,764 | -1,913 | 0.13% | 3,775,188 |
| 2007-11-07 | 2007-11-05 | 19.746 | 159,677 | +1,913 | 0.13% | 3,152,964 |
| 2007-11-05 | 2007-11-01 | 21.587 | 157,764 | -2,391 | 0.13% | 3,405,590 |
| 2007-10-29 | 2007-10-25 | 23.260 | 160,155 | +127,885 | 0.13% | 3,725,203 |
| 2007-10-25 | 2007-10-23 | 23.929 | 32,270 | -77,687 | 0.05% | 772,200 |
| 2007-10-16 | 2007-10-12 | 26.607 | 109,957 | -478 | 0.18% | 2,925,598 |
| 2007-10-03 | 2007-09-28 | 29.786 | 110,435 | -17,450 | 0.18% | 3,289,436 |
| 2007-10-02 | 2007-09-27 | 28.866 | 127,885 | -3,585 | 0.21% | 3,691,504 |
| 2007-09-28 | 2007-09-25 | 28.949 | 131,470 | -134,630 | 0.22% | 3,805,957 |
| 2007-09-27 | 2007-09-24 | 29.116 | 266,100 | -20,617 | 0.22% | 7,747,793 |
| 2007-09-13 | 2007-09-11 | 23.526 | 286,717 | +23,973 | 0.24% | 6,745,439 |
| 2007-09-12 | 2007-09-10 | 23.860 | 262,744 | -9,589 | 0.22% | 6,269,119 |
| 2007-09-11 | 2007-09-07 | 23.944 | 272,333 | +14,863 | 0.22% | 6,520,634 |
| 2007-09-10 | 2007-09-06 | 23.777 | 257,470 | +11,028 | 0.21% | 6,121,801 |
| 2007-08-31 | 2007-08-29 | 23.610 | 246,442 | +479 | 0.20% | 5,818,471 |
| 2007-08-30 | 2007-08-28 | 25.195 | 245,963 | -44,590 | 0.20% | 6,197,042 |
| 2007-08-29 | 2007-08-27 | 26.780 | 290,553 | +20,138 | 0.24% | 7,781,048 |
| 2007-08-28 | 2007-08-24 | 25.278 | 270,415 | +26,370 | 0.22% | 6,835,670 |
| 2007-08-27 | 2007-08-23 | 24.611 | 244,045 | +223,428 | 0.20% | 6,006,198 |
| 2007-08-24 | 2007-08-22 | 22.609 | 20,617 | +18,699 | 0.02% | 466,125 |
| 2007-08-23 | 2007-08-21 | 21.357 | 1,918 | +480 | 0.00% | 40,963 |
| 2007-08-15 | 2007-08-13 | 25.028 | 1,438 | +1,438 | 0.00% | 35,990 |
| 2007-07-24 | 2007-07-20 | 24.778 | 0 | -959 | ||
| 2007-07-23 | 2007-07-19 | 23.944 | 959 | -1,438 | 0.00% | 22,962 |
| 2007-07-19 | 2007-07-17 | 26.697 | 2,397 | +2,397 | 0.00% | 63,992 |
| 2007-07-17 | 2007-07-13 | 27.614 | 0 | -959 | ||
| 2007-06-29 | 2007-06-27 | 29.784 | 959 | -4,795 | 0.00% | 28,562 |
| 2007-06-28 | 2007-06-26 | 29.950 | 5,754 | -2,397 | 0.00% | 172,334 |
| 2007-06-26 | 2007-06-22 | 28.866 | 8,151 | 0.01% | 235,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy