History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-09-18 | 2025-09-16 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-09-16 | 2025-09-12 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-09-03 | 2025-09-01 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-08-18 | 2025-08-14 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-07-30 | 2025-07-28 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2025-07-22 | 2025-07-18 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-07-17 | 2025-07-15 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-07-08 | 2025-07-04 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-06-19 | 2025-06-17 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-06-18 | 2025-06-16 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-07-23 | 2024-07-19 | 2.400 | 1,200 | -400 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 2.400 | 1,600 | -300 | 0.00% | 3,840 |
| 2023-06-13 | 2023-06-09 | 1.840 | 1,900 | -4,700 | 0.00% | 3,496 |
| 2023-02-13 | 2023-02-09 | 3.600 | 6,600 | +2,000 | 0.00% | 23,760 |
| 2022-11-21 | 2022-11-17 | 2.920 | 4,600 | +2,000 | 0.00% | 13,432 |
| 2021-11-23 | 2021-11-19 | 16.000 | 2,600 | -500 | 0.00% | 41,600 |
| 2021-08-26 | 2021-08-24 | 12.600 | 3,100 | -200 | 0.00% | 39,060 |
| 2021-06-28 | 2021-06-24 | 13.800 | 3,300 | +600 | 0.00% | 45,540 |
| 2021-06-23 | 2021-06-21 | 14.000 | 2,700 | -600 | 0.00% | 37,800 |
| 2021-06-07 | 2021-06-03 | 12.800 | 3,300 | +500 | 0.00% | 42,240 |
| 2021-05-24 | 2021-05-20 | 14.519 | 2,800 | -247 | 0.00% | 40,653 |
| 2021-02-22 | 2021-02-18 | 18.746 | 3,047 | +435 | 0.00% | 57,119 |
| 2021-02-16 | 2021-02-09 | 20.216 | 2,612 | -217 | 0.00% | 52,805 |
| 2020-11-20 | 2020-11-18 | 8.564 | 2,829 | -327 | 0.00% | 24,228 |
| 2020-11-19 | 2020-11-17 | 7.976 | 3,156 | +327 | 0.00% | 25,173 |
| 2020-11-17 | 2020-11-13 | 7.719 | 2,829 | -2,721 | 0.00% | 21,837 |
| 2020-11-16 | 2020-11-12 | 7.719 | 5,550 | +2,721 | 0.00% | 42,840 |
| 2020-11-10 | 2020-11-06 | 7.939 | 2,829 | -2,721 | 0.00% | 22,461 |
| 2020-11-09 | 2020-11-05 | 6.984 | 5,550 | -2,721 | 0.00% | 38,760 |
| 2020-10-29 | 2020-10-27 | 6.653 | 8,271 | +2,721 | 0.01% | 55,027 |
| 2020-10-28 | 2020-10-23 | 6.690 | 5,550 | -2,721 | 0.00% | 37,128 |
| 2020-10-27 | 2020-10-22 | 6.653 | 8,271 | +2,721 | 0.01% | 55,027 |
| 2020-10-19 | 2020-10-15 | 6.800 | 5,550 | -2,829 | 0.00% | 37,740 |
| 2020-09-28 | 2020-09-24 | 6.616 | 8,379 | +2,720 | 0.01% | 55,437 |
| 2020-09-25 | 2020-09-23 | 6.800 | 5,659 | +109 | 0.00% | 38,481 |
| 2020-09-22 | 2020-09-18 | 7.204 | 5,550 | -2,721 | 0.00% | 39,984 |
| 2020-09-21 | 2020-09-17 | 6.947 | 8,271 | +2,721 | 0.01% | 57,459 |
| 2020-09-18 | 2020-09-16 | 7.021 | 5,550 | -2,721 | 0.00% | 38,964 |
| 2020-09-17 | 2020-09-15 | 6.579 | 8,271 | +2,721 | 0.01% | 54,419 |
| 2020-09-16 | 2020-09-14 | 7.131 | 5,550 | -5,441 | 0.00% | 39,576 |
| 2020-09-09 | 2020-09-07 | 5.955 | 10,991 | -1,633 | 0.01% | 65,447 |
| 2020-09-08 | 2020-09-04 | 6.249 | 12,624 | +4,353 | 0.01% | 78,883 |
| 2020-09-07 | 2020-09-03 | 6.984 | 8,271 | -2,720 | 0.01% | 57,763 |
| 2020-08-28 | 2020-08-26 | 7.682 | 10,991 | +2,720 | 0.01% | 84,435 |
| 2020-08-25 | 2020-08-21 | 8.050 | 8,271 | -2,720 | 0.01% | 66,579 |
| 2020-08-24 | 2020-08-20 | 7.756 | 10,991 | +2,720 | 0.01% | 85,243 |
| 2020-08-19 | 2020-08-17 | 8.160 | 8,271 | +2,721 | 0.01% | 67,491 |
| 2020-08-17 | 2020-08-13 | 8.270 | 5,550 | -2,721 | 0.00% | 45,900 |
| 2020-08-14 | 2020-08-12 | 7.425 | 8,271 | +2,721 | 0.01% | 61,411 |
| 2020-08-13 | 2020-08-11 | 8.160 | 5,550 | +2,721 | 0.00% | 45,288 |
| 2020-08-12 | 2020-08-10 | 8.454 | 2,829 | -8,162 | 0.00% | 23,917 |
| 2020-08-11 | 2020-08-07 | 6.947 | 10,991 | -7,618 | 0.01% | 76,355 |
| 2020-08-10 | 2020-08-06 | 6.543 | 18,609 | +2,721 | 0.01% | 121,753 |
| 2020-08-07 | 2020-08-05 | 6.800 | 15,888 | +2,176 | 0.01% | 108,038 |
| 2020-08-04 | 2020-07-31 | 6.690 | 13,712 | +2,721 | 0.01% | 91,730 |
| 2020-07-30 | 2020-07-28 | 6.837 | 10,991 | -2,721 | 0.01% | 75,143 |
| 2020-03-17 | 2020-03-13 | 7.572 | 13,712 | +2,721 | 0.01% | 103,826 |
| 2020-03-16 | 2020-03-12 | 8.381 | 10,991 | -2,721 | 0.01% | 92,111 |
| 2020-03-13 | 2020-03-11 | 7.976 | 13,712 | -2,720 | 0.01% | 109,370 |
| 2020-01-17 | 2020-01-15 | 9.189 | 16,432 | -2,721 | 0.01% | 150,997 |
| 2020-01-14 | 2020-01-10 | 10.108 | 19,153 | +5,441 | 0.01% | 193,601 |
| 2020-01-13 | 2020-01-09 | 10.843 | 13,712 | -2,720 | 0.01% | 148,683 |
| 2020-01-10 | 2020-01-08 | 10.292 | 16,432 | +2,720 | 0.01% | 169,116 |
| 2020-01-09 | 2020-01-07 | 10.843 | 13,712 | -13,603 | 0.01% | 148,683 |
| 2020-01-07 | 2020-01-03 | 11.027 | 27,315 | +13,603 | 0.02% | 301,203 |
| 2020-01-06 | 2020-01-02 | 11.211 | 13,712 | +5,441 | 0.01% | 153,723 |
| 2020-01-03 | 2019-12-31 | 10.476 | 8,271 | +2,721 | 0.01% | 86,644 |
| 2020-01-02 | 2019-12-27 | 11.211 | 5,550 | -8,162 | 0.00% | 62,220 |
| 2019-12-27 | 2019-12-20 | 9.373 | 13,712 | +5,441 | 0.01% | 128,522 |
| 2019-12-18 | 2019-12-16 | 9.152 | 8,271 | -5,441 | 0.01% | 75,700 |
| 2019-12-17 | 2019-12-13 | 8.491 | 13,712 | +2,721 | 0.01% | 116,426 |
| 2019-12-16 | 2019-12-12 | 8.711 | 10,991 | +2,720 | 0.01% | 95,746 |
| 2019-12-13 | 2019-12-11 | 9.116 | 8,271 | -1,088 | 0.01% | 75,396 |
| 2019-12-11 | 2019-12-09 | 9.557 | 9,359 | -1,632 | 0.01% | 89,442 |
| 2019-12-05 | 2019-12-03 | 5.734 | 10,991 | +1,632 | 0.01% | 63,023 |
| 2019-10-22 | 2019-10-18 | 8.711 | 9,359 | -1,632 | 0.01% | 81,530 |
| 2019-10-21 | 2019-10-17 | 8.932 | 10,991 | +1,632 | 0.01% | 98,170 |
| 2019-10-17 | 2019-10-15 | 9.189 | 9,359 | -1,306 | 0.01% | 86,002 |
| 2019-10-14 | 2019-10-10 | 9.189 | 10,665 | +1,306 | 0.01% | 98,003 |
| 2019-09-20 | 2019-09-18 | 11.211 | 9,359 | +1,306 | 0.01% | 104,922 |
| 2019-09-18 | 2019-09-16 | 11.946 | 8,053 | +1,415 | 0.01% | 96,201 |
| 2019-09-13 | 2019-09-11 | 12.130 | 6,638 | -2,721 | 0.00% | 80,517 |
| 2019-08-23 | 2019-08-21 | 10.292 | 9,359 | +2,721 | 0.01% | 96,322 |
| 2019-08-12 | 2019-08-08 | 10.108 | 6,638 | -980 | 0.00% | 67,098 |
| 2019-08-09 | 2019-08-07 | 10.292 | 7,618 | -544 | 0.01% | 78,404 |
| 2019-08-08 | 2019-08-06 | 9.741 | 8,162 | -109 | 0.01% | 79,502 |
| 2019-08-05 | 2019-08-01 | 12.314 | 8,271 | +1,089 | 0.01% | 101,845 |
| 2019-08-01 | 2019-07-30 | 12.865 | 7,182 | +544 | 0.01% | 92,395 |
| 2019-07-31 | 2019-07-29 | 13.416 | 6,638 | +1,306 | 0.00% | 89,057 |
| 2019-07-29 | 2019-07-25 | 15.622 | 5,332 | -3,918 | 0.00% | 83,294 |
| 2019-07-26 | 2019-07-24 | 12.314 | 9,250 | -1,088 | 0.01% | 113,900 |
| 2019-07-25 | 2019-07-23 | 11.578 | 10,338 | +1,088 | 0.01% | 119,697 |
| 2019-07-24 | 2019-07-22 | 12.497 | 9,250 | +2,612 | 0.01% | 115,600 |
| 2017-03-21 | 2017-03-17 | 26.097 | 6,638 | -762 | 0.00% | 173,234 |
| 2017-03-20 | 2017-03-16 | 26.465 | 7,400 | +218 | 0.01% | 195,840 |
| 2017-03-17 | 2017-03-15 | 27.568 | 7,182 | -1,089 | 0.01% | 197,990 |
| 2017-03-10 | 2017-03-08 | 25.730 | 8,271 | +545 | 0.01% | 212,811 |
| 2017-03-06 | 2017-03-02 | 26.832 | 7,726 | +544 | 0.01% | 207,307 |
| 2017-02-27 | 2017-02-23 | 27.568 | 7,182 | +544 | 0.01% | 197,990 |
| 2017-02-21 | 2017-02-17 | 27.935 | 6,638 | +544 | 0.00% | 185,433 |
| 2017-02-20 | 2017-02-16 | 29.038 | 6,094 | -544 | 0.00% | 176,957 |
| 2017-02-17 | 2017-02-15 | 28.670 | 6,638 | +1,088 | 0.00% | 190,313 |
| 2017-02-14 | 2017-02-10 | 30.141 | 5,550 | -544 | 0.00% | 167,280 |
| 2017-02-10 | 2017-02-08 | 29.773 | 6,094 | +1,088 | 0.00% | 181,436 |
| 2017-02-08 | 2017-02-06 | 30.876 | 5,006 | -544 | 0.00% | 154,564 |
| 2017-01-26 | 2017-01-24 | 30.508 | 5,550 | +544 | 0.00% | 169,320 |
| 2017-01-23 | 2017-01-19 | 32.346 | 5,006 | +544 | 0.00% | 161,924 |
| 2017-01-19 | 2017-01-17 | 32.714 | 4,462 | -1,088 | 0.00% | 145,968 |
| 2017-01-17 | 2017-01-13 | 31.611 | 5,550 | +218 | 0.00% | 175,440 |
| 2017-01-16 | 2017-01-12 | 30.876 | 5,332 | -544 | 0.00% | 164,629 |
| 2017-01-13 | 2017-01-11 | 29.773 | 5,876 | -545 | 0.00% | 174,946 |
| 2017-01-11 | 2017-01-09 | 27.200 | 6,421 | +545 | 0.00% | 174,651 |
| 2017-01-05 | 2017-01-03 | 29.038 | 5,876 | +1,088 | 0.00% | 170,626 |
| 2017-01-03 | 2016-12-29 | 29.773 | 4,788 | -2,177 | 0.00% | 142,553 |
| 2016-12-30 | 2016-12-28 | 26.097 | 6,965 | +1,850 | 0.01% | 181,768 |
| 2016-12-14 | 2016-12-12 | 26.832 | 5,115 | +327 | 0.00% | 137,248 |
| 2016-12-12 | 2016-12-08 | 26.832 | 4,788 | -1,088 | 0.00% | 128,474 |
| 2016-12-08 | 2016-12-06 | 29.405 | 5,876 | +544 | 0.00% | 172,786 |
| 2016-12-01 | 2016-11-29 | 31.978 | 5,332 | -1,089 | 0.00% | 170,509 |
| 2016-11-30 | 2016-11-28 | 30.876 | 6,421 | -544 | 0.00% | 198,253 |
| 2016-11-28 | 2016-11-24 | 30.508 | 6,965 | +1,089 | 0.01% | 212,489 |
| 2016-11-25 | 2016-11-23 | 31.978 | 5,876 | +544 | 0.00% | 187,905 |
| 2016-11-23 | 2016-11-21 | 33.449 | 5,332 | +544 | 0.00% | 178,348 |
| 2016-11-21 | 2016-11-17 | 37.124 | 4,788 | +544 | 0.00% | 177,751 |
| 2016-11-18 | 2016-11-16 | 37.859 | 4,244 | -544 | 0.00% | 160,676 |
| 2016-11-17 | 2016-11-15 | 36.757 | 4,788 | +544 | 0.00% | 175,991 |
| 2016-11-16 | 2016-11-14 | 37.492 | 4,244 | -1,088 | 0.00% | 159,116 |
| 2016-11-15 | 2016-11-11 | 36.757 | 5,332 | +1,632 | 0.00% | 195,987 |
| 2016-10-25 | 2016-10-20 | 51.827 | 3,700 | +544 | 0.00% | 191,760 |
| 2016-10-04 | 2016-09-30 | 53.665 | 3,156 | -326 | 0.00% | 169,366 |
| 2016-09-30 | 2016-09-28 | 55.503 | 3,482 | -1,415 | 0.00% | 193,260 |
| 2016-09-28 | 2016-09-26 | 55.503 | 4,897 | +544 | 0.00% | 271,797 |
| 2016-09-27 | 2016-09-23 | 58.076 | 4,353 | +1,088 | 0.00% | 252,803 |
| 2016-09-26 | 2016-09-22 | 58.443 | 3,265 | -544 | 0.00% | 190,817 |
| 2016-09-21 | 2016-09-19 | 58.811 | 3,809 | -1,295 | 0.00% | 224,010 |
| 2016-09-20 | 2016-09-15 | 58.811 | 5,104 | -1,632 | 0.00% | 300,170 |
| 2016-09-19 | 2016-09-14 | 55.870 | 6,736 | +1,632 | 0.00% | 376,342 |
| 2016-09-13 | 2016-09-09 | 58.076 | 5,104 | -3,265 | 0.00% | 296,418 |
| 2016-09-08 | 2016-09-06 | 56.973 | 8,369 | +545 | 0.01% | 476,807 |
| 2016-09-07 | 2016-09-05 | 56.238 | 7,824 | -1,959 | 0.01% | 440,005 |
| 2016-09-06 | 2016-09-02 | 54.032 | 9,783 | +1,088 | 0.01% | 528,599 |
| 2016-09-05 | 2016-09-01 | 54.032 | 8,695 | +544 | 0.01% | 469,812 |
| 2016-09-02 | 2016-08-31 | 54.768 | 8,151 | -3,809 | 0.01% | 446,410 |
| 2016-09-01 | 2016-08-30 | 54.768 | 11,960 | -544 | 0.01% | 655,020 |
| 2016-08-29 | 2016-08-25 | 51.827 | 12,504 | -544 | 0.01% | 648,045 |
| 2016-08-26 | 2016-08-24 | 52.930 | 13,048 | +4,897 | 0.01% | 690,627 |
| 2016-08-25 | 2016-08-23 | 54.768 | 8,151 | +544 | 0.01% | 446,410 |
| 2016-08-24 | 2016-08-22 | 57.341 | 7,607 | -544 | 0.01% | 436,189 |
| 2016-08-23 | 2016-08-19 | 57.341 | 8,151 | +544 | 0.01% | 467,383 |
| 2016-08-22 | 2016-08-18 | 58.811 | 7,607 | +218 | 0.01% | 447,374 |
| 2016-08-18 | 2016-08-16 | 56.238 | 7,389 | -544 | 0.01% | 415,541 |
| 2016-08-17 | 2016-08-15 | 56.973 | 7,933 | -544 | 0.01% | 451,967 |
| 2016-08-16 | 2016-08-12 | 55.503 | 8,477 | +3,808 | 0.01% | 470,496 |
| 2016-08-15 | 2016-08-11 | 57.341 | 4,669 | -544 | 0.00% | 267,723 |
| 2016-08-12 | 2016-08-10 | 56.605 | 5,213 | +544 | 0.00% | 295,084 |
| 2016-08-11 | 2016-08-09 | 57.341 | 4,669 | +327 | 0.00% | 267,723 |
| 2016-08-10 | 2016-08-08 | 59.178 | 4,342 | -327 | 0.00% | 256,953 |
| 2016-07-25 | 2016-07-21 | 51.092 | 4,669 | -326 | 0.00% | 238,548 |
| 2016-07-20 | 2016-07-18 | 47.784 | 4,995 | +326 | 0.00% | 238,680 |
| 2016-06-27 | 2016-06-23 | 54.400 | 4,669 | +327 | 0.00% | 253,994 |
| 2016-05-27 | 2016-05-25 | 51.827 | 4,342 | -109 | 0.00% | 225,033 |
| 2016-05-06 | 2016-05-04 | 54.400 | 4,451 | -326 | 0.00% | 242,134 |
| 2016-04-26 | 2016-04-22 | 58.076 | 4,777 | -1,633 | 0.00% | 277,428 |
| 2016-04-20 | 2016-04-18 | 55.870 | 6,410 | -544 | 0.00% | 358,128 |
| 2016-03-23 | 2016-03-21 | 49.254 | 6,954 | -544 | 0.01% | 342,513 |
| 2016-03-10 | 2016-03-08 | 45.211 | 7,498 | +424 | 0.01% | 338,991 |
| 2016-01-28 | 2016-01-26 | 41.438 | 7,074 | -16 | 0.01% | 293,135 |
| 2016-01-12 | 2016-01-08 | 55.007 | 7,090 | -109 | 0.01% | 389,998 |
| 2015-12-23 | 2015-12-21 | 55.740 | 7,199 | +545 | 0.01% | 401,273 |
| 2015-12-22 | 2015-12-18 | 60.874 | 6,654 | -545 | 0.01% | 405,056 |
| 2015-12-18 | 2015-12-16 | 57.207 | 7,199 | -546 | 0.01% | 411,833 |
| 2015-12-16 | 2015-12-14 | 57.207 | 7,745 | -1,090 | 0.01% | 443,068 |
| 2015-11-06 | 2015-11-04 | 51.340 | 8,835 | +327 | 0.01% | 453,585 |
| 2015-10-29 | 2015-10-27 | 52.440 | 8,508 | +545 | 0.01% | 446,157 |
| 2015-10-19 | 2015-10-15 | 58.674 | 7,963 | -545 | 0.01% | 467,220 |
| 2015-10-15 | 2015-10-13 | 58.307 | 8,508 | -327 | 0.01% | 496,077 |
| 2015-09-29 | 2015-09-24 | 55.373 | 8,835 | +327 | 0.01% | 489,224 |
| 2015-09-14 | 2015-09-10 | 45.472 | 8,508 | -545 | 0.01% | 386,878 |
| 2015-09-11 | 2015-09-09 | 42.905 | 9,053 | +545 | 0.01% | 388,421 |
| 2015-09-02 | 2015-08-31 | 52.806 | 8,508 | -218 | 0.01% | 449,277 |
| 2015-08-31 | 2015-08-27 | 54.640 | 8,726 | +1,854 | 0.01% | 476,789 |
| 2015-08-26 | 2015-08-24 | 48.406 | 6,872 | -218 | 0.01% | 332,645 |
| 2015-08-25 | 2015-08-21 | 54.640 | 7,090 | +218 | 0.01% | 387,398 |
| 2015-08-17 | 2015-08-13 | 61.608 | 6,872 | -545 | 0.01% | 423,367 |
| 2015-08-14 | 2015-08-12 | 60.507 | 7,417 | +1,090 | 0.01% | 448,783 |
| 2015-07-29 | 2015-07-27 | 62.708 | 6,327 | +1,091 | 0.01% | 396,751 |
| 2015-07-28 | 2015-07-24 | 74.076 | 5,236 | +2,509 | 0.00% | 387,860 |
| 2015-07-13 | 2015-07-09 | 67.475 | 2,727 | -654 | 0.00% | 184,004 |
| 2015-07-09 | 2015-07-07 | 56.474 | 3,381 | +545 | 0.00% | 190,937 |
| 2015-07-08 | 2015-07-06 | 67.842 | 2,836 | +218 | 0.00% | 192,399 |
| 2015-07-03 | 2015-06-30 | 98.645 | 2,618 | +218 | 0.00% | 258,254 |
| 2015-07-02 | 2015-06-29 | 106.346 | 2,400 | +218 | 0.00% | 255,231 |
| 2015-06-30 | 2015-06-26 | 110.747 | 2,182 | +110 | 0.00% | 241,650 |
| 2015-06-29 | 2015-06-25 | 108.180 | 2,072 | -328 | 0.00% | 224,149 |
| 2015-06-23 | 2015-06-19 | 90.944 | 2,400 | +109 | 0.00% | 218,267 |
| 2015-06-10 | 2015-06-08 | 99.012 | 2,291 | +328 | 0.00% | 226,837 |
| 2015-06-08 | 2015-06-04 | 109.647 | 1,963 | +109 | 0.00% | 215,237 |
| 2015-06-04 | 2015-06-02 | 114.047 | 1,854 | -109 | 0.00% | 211,444 |
| 2015-06-01 | 2015-05-28 | 99.379 | 1,963 | +327 | 0.00% | 195,081 |
| 2015-05-29 | 2015-05-27 | 103.413 | 1,636 | -546 | 0.00% | 169,183 |
| 2015-05-26 | 2015-05-21 | 99.379 | 2,182 | +328 | 0.00% | 216,845 |
| 2015-05-22 | 2015-05-20 | 102.312 | 1,854 | -328 | 0.00% | 189,687 |
| 2015-05-15 | 2015-05-13 | 97.545 | 2,182 | -109 | 0.00% | 212,844 |
| 2015-05-12 | 2015-05-08 | 104.879 | 2,291 | -3,054 | 0.00% | 240,279 |
| 2015-05-11 | 2015-05-07 | 97.912 | 5,345 | +2,836 | 0.00% | 523,339 |
| 2015-05-08 | 2015-05-06 | 100.846 | 2,509 | +546 | 0.00% | 253,022 |
| 2015-05-06 | 2015-05-04 | 111.114 | 1,963 | -2,727 | 0.00% | 218,116 |
| 2015-05-05 | 2015-04-30 | 106.346 | 4,690 | -437 | 0.00% | 498,764 |
| 2015-05-04 | 2015-04-29 | 90.578 | 5,127 | +109 | 0.00% | 464,392 |
| 2015-04-30 | 2015-04-28 | 92.778 | 5,018 | +110 | 0.00% | 465,560 |
| 2015-04-28 | 2015-04-24 | 82.877 | 4,908 | -1,746 | 0.00% | 406,759 |
| 2015-04-24 | 2015-04-22 | 85.077 | 6,654 | -1,963 | 0.01% | 566,103 |
| 2015-04-22 | 2015-04-20 | 73.342 | 8,617 | -218 | 0.01% | 631,990 |
| 2015-04-20 | 2015-04-16 | 83.610 | 8,835 | +218 | 0.01% | 738,696 |
| 2015-04-16 | 2015-04-14 | 83.977 | 8,617 | -436 | 0.01% | 723,629 |
| 2015-04-15 | 2015-04-13 | 76.643 | 9,053 | -1,091 | 0.01% | 693,846 |
| 2015-04-13 | 2015-04-09 | 60.874 | 10,144 | -546 | 0.01% | 617,507 |
| 2015-04-10 | 2015-04-08 | 63.074 | 10,690 | -1,090 | 0.01% | 674,265 |
| 2015-04-09 | 2015-04-02 | 54.273 | 11,780 | -546 | 0.01% | 639,339 |
| 2015-03-31 | 2015-03-27 | 50.239 | 12,326 | +546 | 0.01% | 619,252 |
| 2015-03-27 | 2015-03-25 | 51.706 | 11,780 | +545 | 0.01% | 609,100 |
| 2015-03-26 | 2015-03-24 | 55.007 | 11,235 | +109 | 0.01% | 618,000 |
| 2015-03-25 | 2015-03-23 | 54.273 | 11,126 | -545 | 0.01% | 603,845 |
| 2015-03-09 | 2015-03-05 | 53.173 | 11,671 | -982 | 0.01% | 620,584 |
| 2015-03-05 | 2015-03-03 | 52.073 | 12,653 | +545 | 0.01% | 658,880 |
| 2015-02-24 | 2015-02-18 | 54.640 | 12,108 | +328 | 0.01% | 661,581 |
| 2014-12-30 | 2014-12-24 | 51.706 | 11,780 | +218 | 0.01% | 609,100 |
| 2014-12-19 | 2014-12-17 | 60.141 | 11,562 | +545 | 0.01% | 695,346 |
| 2014-12-17 | 2014-12-15 | 66.375 | 11,017 | -545 | 0.01% | 731,251 |
| 2014-12-16 | 2014-12-12 | 62.708 | 11,562 | -546 | 0.01% | 725,026 |
| 2014-12-11 | 2014-12-09 | 58.307 | 12,108 | +546 | 0.01% | 705,983 |
| 2014-12-02 | 2014-11-28 | 63.808 | 11,562 | -1,091 | 0.01% | 737,746 |
| 2014-11-27 | 2014-11-25 | 59.407 | 12,653 | +545 | 0.01% | 751,680 |
| 2014-11-26 | 2014-11-24 | 61.608 | 12,108 | +546 | 0.01% | 745,944 |
| 2014-11-21 | 2014-11-19 | 64.908 | 11,562 | -546 | 0.01% | 750,465 |
| 2014-11-14 | 2014-11-12 | 61.241 | 12,108 | -545 | 0.01% | 741,504 |
| 2014-11-13 | 2014-11-11 | 59.407 | 12,653 | +545 | 0.01% | 751,680 |
| 2014-11-10 | 2014-11-06 | 62.341 | 12,108 | -545 | 0.01% | 754,824 |
| 2014-09-30 | 2014-09-26 | 57.207 | 12,653 | -1,309 | 0.01% | 723,840 |
| 2014-09-25 | 2014-09-23 | 59.041 | 13,962 | +1,309 | 0.01% | 824,324 |
| 2014-09-16 | 2014-09-12 | 61.968 | 12,653 | -76 | 0.01% | 784,077 |
| 2014-09-03 | 2014-09-01 | 61.239 | 12,729 | -659 | 0.01% | 779,506 |
| 2014-09-02 | 2014-08-29 | 61.239 | 13,388 | +330 | 0.01% | 819,863 |
| 2014-08-27 | 2014-08-25 | 65.613 | 13,058 | -549 | 0.01% | 856,772 |
| 2014-08-26 | 2014-08-22 | 64.884 | 13,607 | +549 | 0.01% | 882,873 |
| 2014-08-22 | 2014-08-20 | 69.258 | 13,058 | +219 | 0.01% | 904,370 |
| 2014-08-21 | 2014-08-19 | 69.258 | 12,839 | +329 | 0.01% | 889,203 |
| 2014-08-15 | 2014-08-13 | 70.716 | 12,510 | -1,646 | 0.01% | 884,657 |
| 2014-08-11 | 2014-08-07 | 65.613 | 14,156 | +329 | 0.01% | 928,815 |
| 2014-08-06 | 2014-08-04 | 67.800 | 13,827 | -548 | 0.01% | 937,469 |
| 2014-08-05 | 2014-08-01 | 65.248 | 14,375 | +548 | 0.01% | 937,944 |
| 2014-08-04 | 2014-07-31 | 66.706 | 13,827 | +220 | 0.01% | 922,349 |
| 2014-08-01 | 2014-07-30 | 66.342 | 13,607 | +1,097 | 0.01% | 902,713 |
| 2014-07-30 | 2014-07-28 | 71.810 | 12,510 | +329 | 0.01% | 898,338 |
| 2014-07-29 | 2014-07-25 | 72.174 | 12,181 | +330 | 0.01% | 879,152 |
| 2014-07-28 | 2014-07-24 | 71.445 | 11,851 | +439 | 0.01% | 846,695 |
| 2014-07-25 | 2014-07-23 | 74.361 | 11,412 | +4,608 | 0.01% | 848,610 |
| 2014-07-18 | 2014-07-16 | 79.464 | 6,804 | +110 | 0.01% | 540,676 |
| 2014-07-17 | 2014-07-15 | 79.464 | 6,694 | +329 | 0.01% | 531,935 |
| 2014-07-15 | 2014-07-11 | 79.100 | 6,365 | +1,098 | 0.01% | 503,471 |
| 2014-07-10 | 2014-07-08 | 83.110 | 5,267 | -329 | 0.00% | 437,738 |
| 2014-07-04 | 2014-07-02 | 78.735 | 5,596 | -110 | 0.00% | 440,603 |
| 2014-06-30 | 2014-06-26 | 78.371 | 5,706 | -110 | 0.00% | 447,184 |
| 2014-06-26 | 2014-06-24 | 74.361 | 5,816 | -658 | 0.00% | 432,485 |
| 2014-06-24 | 2014-06-20 | 68.529 | 6,474 | +548 | 0.01% | 443,656 |
| 2014-06-23 | 2014-06-19 | 69.258 | 5,926 | +110 | 0.01% | 410,423 |
| 2014-06-13 | 2014-06-11 | 68.893 | 5,816 | +2,853 | 0.00% | 400,684 |
| 2014-06-04 | 2014-05-30 | 69.258 | 2,963 | -439 | 0.01% | 205,211 |
| 2014-06-03 | 2014-05-29 | 67.071 | 3,402 | +549 | 0.01% | 228,175 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,853 | -2,634 | 0.00% | 186,673 |
| 2014-05-26 | 2014-05-22 | 67.071 | 5,487 | -219 | 0.00% | 368,018 |
| 2014-05-19 | 2014-05-15 | 70.169 | 5,706 | -439 | 0.00% | 400,386 |
| 2014-05-16 | 2014-05-14 | 63.608 | 6,145 | -220 | 0.01% | 390,871 |
| 2014-04-29 | 2014-04-25 | 69.076 | 6,365 | +220 | 0.01% | 439,667 |
| 2014-04-28 | 2014-04-24 | 70.534 | 6,145 | -1,097 | 0.01% | 433,430 |
| 2014-04-25 | 2014-04-23 | 69.076 | 7,242 | -220 | 0.01% | 500,246 |
| 2014-04-23 | 2014-04-17 | 64.155 | 7,462 | +658 | 0.01% | 478,723 |
| 2014-04-15 | 2014-04-11 | 67.071 | 6,804 | +1,317 | 0.01% | 456,350 |
| 2014-04-07 | 2014-04-03 | 73.814 | 5,487 | -1,097 | 0.00% | 405,020 |
| 2014-04-04 | 2014-04-02 | 70.534 | 6,584 | +1,097 | 0.01% | 464,394 |
| 2014-04-03 | 2014-04-01 | 74.726 | 5,487 | -439 | 0.00% | 410,020 |
| 2014-03-28 | 2014-03-26 | 71.992 | 5,926 | +439 | 0.01% | 426,624 |
| 2014-03-26 | 2014-03-24 | 71.810 | 5,487 | +1,098 | 0.00% | 394,019 |
| 2014-03-25 | 2014-03-21 | 82.016 | 4,389 | +1,097 | 0.00% | 359,968 |
| 2014-03-24 | 2014-03-20 | 86.937 | 3,292 | +219 | 0.00% | 286,196 |
| 2014-03-21 | 2014-03-19 | 89.489 | 3,073 | -658 | 0.00% | 274,998 |
| 2014-03-18 | 2014-03-14 | 83.474 | 3,731 | +658 | 0.00% | 311,442 |
| 2014-03-13 | 2014-03-11 | 90.218 | 3,073 | -219 | 0.00% | 277,239 |
| 2014-03-12 | 2014-03-10 | 83.656 | 3,292 | -439 | 0.00% | 275,397 |
| 2014-03-11 | 2014-03-07 | 85.843 | 3,731 | +658 | 0.00% | 320,282 |
| 2014-02-13 | 2014-02-11 | 86.208 | 3,073 | +220 | 0.00% | 264,917 |
| 2014-02-12 | 2014-02-10 | 89.124 | 2,853 | -220 | 0.00% | 254,271 |
| 2014-01-22 | 2014-01-20 | 69.258 | 3,073 | -1,097 | 0.00% | 212,830 |
| 2014-01-17 | 2014-01-15 | 68.893 | 4,170 | -658 | 0.00% | 287,286 |
| 2014-01-15 | 2014-01-13 | 59.234 | 4,828 | -1,098 | 0.00% | 285,981 |
| 2014-01-13 | 2014-01-09 | 57.229 | 5,926 | -5,486 | 0.01% | 339,139 |
| 2014-01-10 | 2014-01-08 | 55.953 | 11,412 | -7,682 | 0.01% | 638,537 |
| 2014-01-08 | 2014-01-06 | 51.214 | 19,094 | -3,292 | 0.02% | 977,888 |
| 2014-01-03 | 2013-12-31 | 46.293 | 22,386 | -219 | 0.02% | 1,036,326 |
| 2013-12-19 | 2013-12-17 | 45.929 | 22,605 | +219 | 0.02% | 1,038,224 |
| 2013-12-11 | 2013-12-09 | 47.387 | 22,386 | +1,097 | 0.02% | 1,060,806 |
| 2013-12-10 | 2013-12-06 | 49.027 | 21,289 | +1,098 | 0.02% | 1,043,743 |
| 2013-12-09 | 2013-12-05 | 50.668 | 20,191 | -3,292 | 0.02% | 1,023,031 |
| 2013-12-05 | 2013-12-03 | 48.116 | 23,483 | -220 | 0.02% | 1,129,909 |
| 2013-12-04 | 2013-12-02 | 48.481 | 23,703 | -10,315 | 0.02% | 1,149,135 |
| 2013-12-03 | 2013-11-29 | 44.106 | 34,018 | +11,413 | 0.03% | 1,500,411 |
| 2013-11-19 | 2013-11-15 | 48.663 | 22,605 | +2,414 | 0.02% | 1,100,023 |
| 2013-10-28 | 2013-10-24 | 52.672 | 20,191 | -659 | 0.02% | 1,063,510 |
| 2013-10-25 | 2013-10-23 | 53.219 | 20,850 | -877 | 0.02% | 1,109,622 |
| 2013-10-24 | 2013-10-22 | 52.672 | 21,727 | +8,120 | 0.02% | 1,144,415 |
| 2013-10-18 | 2013-10-16 | 56.135 | 13,607 | +1,097 | 0.01% | 763,834 |
| 2013-10-15 | 2013-10-10 | 56.682 | 12,510 | +1,098 | 0.01% | 709,094 |
| 2013-10-11 | 2013-10-09 | 57.229 | 11,412 | +1,097 | 0.01% | 653,097 |
| 2013-10-10 | 2013-10-08 | 58.869 | 10,315 | -1,097 | 0.01% | 607,236 |
| 2013-10-04 | 2013-10-02 | 56.682 | 11,412 | -1,098 | 0.01% | 646,857 |
| 2013-10-02 | 2013-09-27 | 55.953 | 12,510 | +6,584 | 0.01% | 699,974 |
| 2013-09-30 | 2013-09-26 | 56.500 | 5,926 | +1,098 | 0.01% | 334,818 |
| 2013-09-27 | 2013-09-25 | 59.598 | 4,828 | -1,098 | 0.00% | 287,741 |
| 2013-09-26 | 2013-09-24 | 58.140 | 5,926 | -1,097 | 0.01% | 344,539 |
| 2013-09-23 | 2013-09-18 | 56.135 | 7,023 | -1,097 | 0.01% | 394,239 |
| 2013-09-19 | 2013-09-17 | 55.953 | 8,120 | +1,097 | 0.01% | 454,339 |
| 2013-09-17 | 2013-09-13 | 56.500 | 7,023 | +2,195 | 0.01% | 396,799 |
| 2013-09-16 | 2013-09-12 | 58.130 | 4,828 | -4,228 | 0.00% | 280,650 |
| 2013-09-12 | 2013-09-10 | 55.776 | 9,056 | +883 | 0.01% | 505,103 |
| 2013-09-11 | 2013-09-09 | 56.681 | 8,173 | +1,105 | 0.01% | 463,254 |
| 2013-09-09 | 2013-09-05 | 55.957 | 7,068 | +2,209 | 0.01% | 395,502 |
| 2013-08-26 | 2013-08-22 | 58.673 | 4,859 | -5,523 | 0.00% | 285,092 |
| 2013-08-21 | 2013-08-19 | 52.335 | 10,382 | -1,104 | 0.01% | 543,340 |
| 2013-08-20 | 2013-08-16 | 50.886 | 11,486 | +5,522 | 0.01% | 584,478 |
| 2013-08-19 | 2013-08-15 | 50.343 | 5,964 | -3,313 | 0.01% | 300,245 |
| 2013-08-15 | 2013-08-12 | 49.256 | 9,277 | +1,104 | 0.01% | 456,951 |
| 2013-08-09 | 2013-08-07 | 46.902 | 8,173 | -221 | 0.01% | 383,331 |
| 2013-08-07 | 2013-08-05 | 47.808 | 8,394 | -1,104 | 0.01% | 401,297 |
| 2013-08-06 | 2013-08-02 | 44.910 | 9,498 | +1,104 | 0.01% | 426,557 |
| 2013-07-30 | 2013-07-26 | 47.083 | 8,394 | -662 | 0.01% | 395,217 |
| 2013-07-26 | 2013-07-24 | 47.445 | 9,056 | +441 | 0.01% | 429,666 |
| 2013-07-25 | 2013-07-23 | 45.816 | 8,615 | +221 | 0.01% | 394,702 |
| 2013-07-22 | 2013-07-18 | 46.902 | 8,394 | +1,105 | 0.01% | 393,697 |
| 2013-07-19 | 2013-07-17 | 48.532 | 7,289 | +221 | 0.01% | 353,750 |
| 2013-07-18 | 2013-07-16 | 50.886 | 7,068 | +2,209 | 0.01% | 359,663 |
| 2013-07-15 | 2013-07-11 | 52.335 | 4,859 | -6,627 | 0.00% | 254,295 |
| 2013-07-11 | 2013-07-09 | 47.808 | 11,486 | -1,104 | 0.01% | 549,118 |
| 2013-07-10 | 2013-07-08 | 46.540 | 12,590 | +6,626 | 0.01% | 585,938 |
| 2013-07-05 | 2013-07-03 | 48.170 | 5,964 | +1,105 | 0.01% | 287,285 |
| 2013-05-27 | 2013-05-23 | 56.365 | 4,859 | -43 | 0.00% | 273,876 |
| 2013-05-21 | 2013-05-16 | 68.751 | 4,902 | -669 | 0.00% | 337,016 |
| 2013-05-20 | 2013-05-15 | 66.776 | 5,571 | -668 | 0.00% | 372,010 |
| 2013-05-15 | 2013-05-13 | 66.597 | 6,239 | +668 | 0.01% | 415,496 |
| 2013-05-13 | 2013-05-09 | 63.545 | 5,571 | -446 | 0.00% | 354,009 |
| 2013-05-06 | 2013-05-02 | 59.955 | 6,017 | -445 | 0.01% | 360,748 |
| 2013-05-03 | 2013-04-30 | 55.647 | 6,462 | -223 | 0.01% | 359,589 |
| 2013-04-11 | 2013-04-09 | 50.262 | 6,685 | -1,783 | 0.01% | 335,999 |
| 2013-04-08 | 2013-04-03 | 46.133 | 8,468 | +1,783 | 0.01% | 390,654 |
| 2013-04-05 | 2013-04-02 | 46.312 | 6,685 | -1,337 | 0.01% | 309,599 |
| 2013-04-02 | 2013-03-27 | 46.851 | 8,022 | -1,337 | 0.01% | 375,838 |
| 2013-03-28 | 2013-03-26 | 43.979 | 9,359 | -13,593 | 0.01% | 411,598 |
| 2013-03-25 | 2013-03-21 | 39.671 | 22,952 | +223 | 0.02% | 910,523 |
| 2013-03-18 | 2013-03-14 | 40.927 | 22,729 | -2,006 | 0.02% | 930,236 |
| 2013-03-15 | 2013-03-13 | 39.312 | 24,735 | -1,114 | 0.02% | 972,375 |
| 2013-03-14 | 2013-03-12 | 39.132 | 25,849 | +1,114 | 0.02% | 1,011,529 |
| 2013-03-13 | 2013-03-11 | 40.389 | 24,735 | -1,114 | 0.02% | 999,016 |
| 2013-03-11 | 2013-03-07 | 40.209 | 25,849 | +1,114 | 0.02% | 1,039,369 |
| 2013-03-08 | 2013-03-06 | 41.645 | 24,735 | -2,228 | 0.02% | 1,030,096 |
| 2013-03-07 | 2013-03-05 | 40.209 | 26,963 | -1,114 | 0.02% | 1,084,162 |
| 2013-03-04 | 2013-02-28 | 37.337 | 28,077 | -1,114 | 0.02% | 1,048,315 |
| 2013-02-28 | 2013-02-26 | 34.286 | 29,191 | +1,114 | 0.03% | 1,000,830 |
| 2013-02-21 | 2013-02-19 | 38.594 | 28,077 | +1,114 | 0.02% | 1,083,595 |
| 2013-02-20 | 2013-02-18 | 40.209 | 26,963 | +1,114 | 0.02% | 1,084,162 |
| 2013-02-19 | 2013-02-15 | 39.671 | 25,849 | -1,114 | 0.02% | 1,025,449 |
| 2013-02-14 | 2013-02-07 | 38.414 | 26,963 | +1,114 | 0.02% | 1,035,762 |
| 2013-01-30 | 2013-01-28 | 39.850 | 25,849 | -445 | 0.02% | 1,030,089 |
| 2013-01-29 | 2013-01-25 | 38.953 | 26,294 | +11,141 | 0.02% | 1,024,223 |
| 2013-01-28 | 2013-01-24 | 42.184 | 15,153 | +1,114 | 0.01% | 639,211 |
| 2013-01-25 | 2013-01-23 | 42.543 | 14,039 | +2,897 | 0.01% | 597,259 |
| 2013-01-24 | 2013-01-22 | 44.876 | 11,142 | -1,114 | 0.01% | 500,013 |
| 2013-01-23 | 2013-01-21 | 44.517 | 12,256 | -223 | 0.01% | 545,605 |
| 2013-01-18 | 2013-01-16 | 43.620 | 12,479 | +1,114 | 0.01% | 544,332 |
| 2013-01-14 | 2013-01-10 | 45.415 | 11,365 | -3,788 | 0.01% | 516,140 |
| 2013-01-11 | 2013-01-09 | 47.928 | 15,153 | +223 | 0.01% | 726,253 |
| 2013-01-10 | 2013-01-08 | 46.851 | 14,930 | -668 | 0.01% | 699,485 |
| 2013-01-08 | 2013-01-04 | 43.799 | 15,598 | -4,680 | 0.01% | 683,182 |
| 2013-01-04 | 2013-01-02 | 41.107 | 20,278 | -2,228 | 0.02% | 833,563 |
| 2013-01-03 | 2012-12-31 | 40.209 | 22,506 | +5,793 | 0.02% | 904,949 |
| 2012-12-28 | 2012-12-24 | 41.107 | 16,713 | +1,560 | 0.01% | 687,018 |
| 2012-12-27 | 2012-12-20 | 43.440 | 15,153 | -7,353 | 0.01% | 658,252 |
| 2012-12-21 | 2012-12-19 | 42.004 | 22,506 | +1,114 | 0.02% | 945,349 |
| 2012-12-19 | 2012-12-17 | 41.825 | 21,392 | -1,114 | 0.02% | 894,716 |
| 2012-12-12 | 2012-12-10 | 41.466 | 22,506 | +1,114 | 0.02% | 933,229 |
| 2012-12-11 | 2012-12-07 | 42.363 | 21,392 | +1,337 | 0.02% | 906,236 |
| 2012-12-03 | 2012-11-29 | 40.748 | 20,055 | -1,114 | 0.02% | 817,196 |
| 2012-11-29 | 2012-11-27 | 41.286 | 21,169 | +4,456 | 0.02% | 873,989 |
| 2012-11-26 | 2012-11-22 | 44.517 | 16,713 | +3,343 | 0.01% | 744,019 |
| 2012-11-23 | 2012-11-21 | 45.056 | 13,370 | -3,343 | 0.01% | 602,397 |
| 2012-11-21 | 2012-11-19 | 45.056 | 16,713 | -1,114 | 0.01% | 753,019 |
| 2012-11-16 | 2012-11-14 | 40.927 | 17,827 | -3,342 | 0.02% | 729,611 |
| 2012-11-15 | 2012-11-13 | 39.671 | 21,169 | +3,342 | 0.02% | 839,790 |
| 2012-11-14 | 2012-11-12 | 41.825 | 17,827 | -445 | 0.02% | 745,611 |
| 2012-11-13 | 2012-11-09 | 40.927 | 18,272 | -1,115 | 0.02% | 747,823 |
| 2012-11-12 | 2012-11-08 | 40.030 | 19,387 | +1,115 | 0.02% | 776,057 |
| 2012-11-08 | 2012-11-06 | 41.466 | 18,272 | -223 | 0.02% | 757,663 |
| 2012-11-07 | 2012-11-05 | 42.543 | 18,495 | -223 | 0.02% | 786,830 |
| 2012-11-05 | 2012-11-01 | 42.722 | 18,718 | -1,114 | 0.02% | 799,677 |
| 2012-11-02 | 2012-10-31 | 40.568 | 19,832 | +1,114 | 0.02% | 804,550 |
| 2012-10-31 | 2012-10-29 | 41.466 | 18,718 | -5,125 | 0.02% | 776,157 |
| 2012-10-29 | 2012-10-25 | 40.389 | 23,843 | +5,571 | 0.02% | 962,989 |
| 2012-10-26 | 2012-10-24 | 42.004 | 18,272 | +1,114 | 0.02% | 767,503 |
| 2012-10-25 | 2012-10-22 | 43.799 | 17,158 | +5,571 | 0.01% | 751,509 |
| 2012-10-22 | 2012-10-18 | 40.389 | 11,587 | +445 | 0.01% | 467,985 |
| 2012-10-19 | 2012-10-17 | 40.389 | 11,142 | -1,782 | 0.01% | 450,012 |
| 2012-10-18 | 2012-10-16 | 34.286 | 12,924 | -1,115 | 0.01% | 443,107 |
| 2012-10-17 | 2012-10-15 | 33.209 | 14,039 | +1,115 | 0.01% | 466,215 |
| 2012-10-15 | 2012-10-11 | 34.465 | 12,924 | -3,343 | 0.01% | 445,427 |
| 2012-10-12 | 2012-10-10 | 34.106 | 16,267 | -2,228 | 0.01% | 554,803 |
| 2012-10-11 | 2012-10-09 | 32.131 | 18,495 | -2,229 | 0.02% | 594,272 |
| 2012-10-10 | 2012-10-08 | 33.029 | 20,724 | +1,115 | 0.02% | 684,494 |
| 2012-10-09 | 2012-10-05 | 33.927 | 19,609 | +1,114 | 0.02% | 665,266 |
| 2012-09-27 | 2012-09-25 | 34.106 | 18,495 | -1,560 | 0.02% | 630,792 |
| 2012-09-26 | 2012-09-24 | 33.747 | 20,055 | -669 | 0.02% | 676,797 |
| 2012-09-21 | 2012-09-19 | 33.029 | 20,724 | -1,114 | 0.02% | 684,494 |
| 2012-09-20 | 2012-09-18 | 31.413 | 21,838 | -4,902 | 0.02% | 686,008 |
| 2012-09-18 | 2012-09-14 | 28.541 | 26,740 | -3,343 | 0.02% | 763,197 |
| 2012-09-17 | 2012-09-13 | 27.823 | 30,083 | -4,456 | 0.03% | 837,010 |
| 2012-09-14 | 2012-09-12 | 28.721 | 34,539 | -1,783 | 0.03% | 991,991 |
| 2012-09-13 | 2012-09-11 | 27.105 | 36,322 | +1,783 | 0.03% | 984,520 |
| 2012-09-12 | 2012-09-10 | 27.644 | 34,539 | -14,707 | 0.03% | 954,791 |
| 2012-09-10 | 2012-09-06 | 23.695 | 49,246 | +668 | 0.04% | 1,166,871 |
| 2012-09-04 | 2012-08-31 | 24.772 | 48,578 | -446 | 0.04% | 1,203,363 |
| 2012-08-31 | 2012-08-29 | 23.515 | 49,024 | -668 | 0.04% | 1,152,811 |
| 2012-08-27 | 2012-08-23 | 25.310 | 49,692 | +223 | 0.04% | 1,257,719 |
| 2012-08-24 | 2012-08-22 | 22.618 | 49,469 | -1,114 | 0.04% | 1,118,875 |
| 2012-08-14 | 2012-08-10 | 22.079 | 50,583 | +1,114 | 0.04% | 1,116,832 |
| 2012-08-13 | 2012-08-09 | 22.259 | 49,469 | -1,114 | 0.04% | 1,101,115 |
| 2012-08-10 | 2012-08-08 | 21.900 | 50,583 | -669 | 0.04% | 1,107,752 |
| 2012-08-09 | 2012-08-07 | 21.720 | 51,252 | -446 | 0.04% | 1,113,202 |
| 2012-08-06 | 2012-08-02 | 20.643 | 51,698 | +1,115 | 0.04% | 1,067,209 |
| 2012-07-30 | 2012-07-26 | 20.464 | 50,583 | -669 | 0.04% | 1,035,112 |
| 2012-07-27 | 2012-07-25 | 20.284 | 51,252 | -1,114 | 0.04% | 1,039,602 |
| 2012-07-20 | 2012-07-18 | 21.541 | 52,366 | +5,571 | 0.04% | 1,127,999 |
| 2012-07-18 | 2012-07-16 | 25.490 | 46,795 | -1,114 | 0.04% | 1,192,795 |
| 2012-07-17 | 2012-07-13 | 26.208 | 47,909 | -223 | 0.04% | 1,255,590 |
| 2012-07-12 | 2012-07-10 | 24.772 | 48,132 | +668 | 0.04% | 1,192,315 |
| 2012-07-10 | 2012-07-06 | 24.772 | 47,464 | -2,228 | 0.04% | 1,175,767 |
| 2012-07-05 | 2012-07-03 | 24.233 | 49,692 | -5,571 | 0.04% | 1,204,199 |
| 2012-07-04 | 2012-06-29 | 22.977 | 55,263 | +2,228 | 0.05% | 1,269,762 |
| 2012-06-28 | 2012-06-26 | 23.156 | 53,035 | -668 | 0.04% | 1,228,090 |
| 2012-06-27 | 2012-06-25 | 22.977 | 53,703 | +668 | 0.04% | 1,233,919 |
| 2012-06-25 | 2012-06-21 | 22.977 | 53,035 | +2,229 | 0.04% | 1,218,570 |
| 2012-06-22 | 2012-06-20 | 22.977 | 50,806 | -1,114 | 0.04% | 1,167,355 |
| 2012-06-21 | 2012-06-19 | 22.259 | 51,920 | -1,115 | 0.04% | 1,155,671 |
| 2012-06-18 | 2012-06-14 | 21.002 | 53,035 | +1,115 | 0.04% | 1,113,849 |
| 2012-06-14 | 2012-06-12 | 21.720 | 51,920 | +1,114 | 0.04% | 1,127,712 |
| 2012-06-06 | 2012-06-04 | 20.284 | 50,806 | -2,229 | 0.04% | 1,030,556 |
| 2012-06-05 | 2012-06-01 | 21.361 | 53,035 | +1,115 | 0.04% | 1,132,889 |
| 2012-06-04 | 2012-05-31 | 21.900 | 51,920 | -1,115 | 0.04% | 1,137,031 |
| 2012-05-30 | 2012-05-28 | 21.182 | 53,035 | -1,114 | 0.04% | 1,123,369 |
| 2012-05-25 | 2012-05-23 | 18.855 | 54,149 | +123 | 0.05% | 1,020,962 |
| 2012-05-24 | 2012-05-22 | 19.736 | 54,026 | -1,135 | 0.04% | 1,066,243 |
| 2012-04-19 | 2012-04-17 | 20.617 | 55,161 | -1,135 | 0.05% | 1,137,243 |
| 2012-04-17 | 2012-04-13 | 20.969 | 56,296 | +1,135 | 0.05% | 1,180,483 |
| 2012-04-02 | 2012-03-29 | 22.908 | 55,161 | -1,135 | 0.05% | 1,263,603 |
| 2012-03-30 | 2012-03-28 | 22.908 | 56,296 | +1,135 | 0.05% | 1,289,603 |
| 2012-03-29 | 2012-03-27 | 23.789 | 55,161 | -1,135 | 0.05% | 1,312,203 |
| 2012-03-27 | 2012-03-23 | 23.612 | 56,296 | +8,626 | 0.05% | 1,329,283 |
| 2012-03-26 | 2012-03-22 | 24.141 | 47,670 | +1,135 | 0.04% | 1,150,803 |
| 2012-03-23 | 2012-03-21 | 25.551 | 46,535 | +6,356 | 0.04% | 1,189,003 |
| 2012-03-22 | 2012-03-20 | 28.370 | 40,179 | +2,724 | 0.03% | 1,139,883 |
| 2012-03-13 | 2012-03-09 | 30.661 | 37,455 | -12,485 | 0.03% | 1,148,403 |
| 2012-03-08 | 2012-03-06 | 27.665 | 49,940 | -1,589 | 0.04% | 1,381,604 |
| 2012-03-07 | 2012-03-05 | 30.308 | 51,529 | +6,129 | 0.04% | 1,561,764 |
| 2012-03-06 | 2012-03-02 | 30.837 | 45,400 | -3,632 | 0.04% | 1,400,004 |
| 2012-03-05 | 2012-03-01 | 29.075 | 49,032 | -1,135 | 0.04% | 1,425,604 |
| 2012-03-01 | 2012-02-28 | 28.546 | 50,167 | -454 | 0.04% | 1,432,084 |
| 2012-02-29 | 2012-02-27 | 28.194 | 50,621 | +1,135 | 0.04% | 1,427,204 |
| 2012-02-28 | 2012-02-24 | 29.075 | 49,486 | -1,362 | 0.04% | 1,438,804 |
| 2012-02-27 | 2012-02-23 | 28.370 | 50,848 | -2,270 | 0.04% | 1,442,564 |
| 2012-02-24 | 2012-02-22 | 27.489 | 53,118 | -681 | 0.04% | 1,460,164 |
| 2012-02-22 | 2012-02-20 | 26.784 | 53,799 | -1,816 | 0.04% | 1,440,964 |
| 2012-02-21 | 2012-02-17 | 27.137 | 55,615 | -1,816 | 0.05% | 1,509,204 |
| 2012-02-20 | 2012-02-16 | 27.313 | 57,431 | -2,724 | 0.05% | 1,568,604 |
| 2012-02-17 | 2012-02-15 | 27.489 | 60,155 | -1,135 | 0.05% | 1,653,604 |
| 2012-02-16 | 2012-02-14 | 26.432 | 61,290 | +1,135 | 0.05% | 1,620,004 |
| 2012-02-14 | 2012-02-10 | 27.137 | 60,155 | +2,270 | 0.05% | 1,632,404 |
| 2012-02-13 | 2012-02-09 | 28.370 | 57,885 | -1,135 | 0.05% | 1,642,204 |
| 2012-02-09 | 2012-02-07 | 26.079 | 59,020 | +4,313 | 0.05% | 1,539,204 |
| 2012-02-08 | 2012-02-06 | 26.784 | 54,707 | -1,135 | 0.04% | 1,465,284 |
| 2012-02-07 | 2012-02-03 | 26.432 | 55,842 | +7,491 | 0.05% | 1,476,004 |
| 2012-01-31 | 2012-01-27 | 25.198 | 48,351 | -6,810 | 0.04% | 1,218,363 |
| 2012-01-30 | 2012-01-26 | 25.727 | 55,161 | +1,135 | 0.05% | 1,419,124 |
| 2012-01-27 | 2012-01-20 | 25.375 | 54,026 | +4,313 | 0.04% | 1,370,884 |
| 2012-01-26 | 2012-01-19 | 24.846 | 49,713 | +6,810 | 0.04% | 1,235,163 |
| 2012-01-17 | 2012-01-13 | 23.789 | 42,903 | -1,135 | 0.04% | 1,020,603 |
| 2012-01-16 | 2012-01-12 | 23.612 | 44,038 | +1,135 | 0.04% | 1,039,843 |
| 2012-01-13 | 2012-01-11 | 23.965 | 42,903 | -908 | 0.04% | 1,028,163 |
| 2012-01-06 | 2012-01-04 | 24.846 | 43,811 | +908 | 0.04% | 1,088,523 |
| 2012-01-04 | 2011-12-30 | 24.670 | 42,903 | -2,270 | 0.04% | 1,058,403 |
| 2011-12-28 | 2011-12-22 | 25.198 | 45,173 | +454 | 0.04% | 1,138,283 |
| 2011-12-19 | 2011-12-15 | 25.727 | 44,719 | -681 | 0.04% | 1,150,483 |
| 2011-12-16 | 2011-12-14 | 26.432 | 45,400 | -681 | 0.04% | 1,200,003 |
| 2011-12-15 | 2011-12-13 | 26.784 | 46,081 | +2,270 | 0.04% | 1,234,243 |
| 2011-12-14 | 2011-12-12 | 27.313 | 43,811 | +4,086 | 0.04% | 1,196,603 |
| 2011-12-13 | 2011-12-09 | 27.489 | 39,725 | -2,270 | 0.03% | 1,092,003 |
| 2011-12-08 | 2011-12-06 | 28.018 | 41,995 | +2,951 | 0.03% | 1,176,603 |
| 2011-12-07 | 2011-12-05 | 29.604 | 39,044 | +5,221 | 0.03% | 1,155,843 |
| 2011-12-02 | 2011-11-30 | 26.608 | 33,823 | -227 | 0.03% | 899,962 |
| 2011-11-30 | 2011-11-28 | 26.960 | 34,050 | -681 | 0.03% | 918,002 |
| 2011-11-29 | 2011-11-25 | 26.432 | 34,731 | +681 | 0.03% | 918,002 |
| 2011-11-28 | 2011-11-24 | 28.723 | 34,050 | -681 | 0.03% | 978,003 |
| 2011-11-25 | 2011-11-23 | 26.960 | 34,731 | +681 | 0.03% | 936,362 |
| 2011-11-18 | 2011-11-16 | 30.485 | 34,050 | -5,675 | 0.03% | 1,038,003 |
| 2011-11-17 | 2011-11-15 | 30.661 | 39,725 | -454 | 0.03% | 1,218,003 |
| 2011-11-16 | 2011-11-14 | 31.013 | 40,179 | -681 | 0.03% | 1,246,083 |
| 2011-11-15 | 2011-11-11 | 31.366 | 40,860 | +7,491 | 0.03% | 1,281,603 |
| 2011-11-14 | 2011-11-10 | 31.718 | 33,369 | -4,540 | 0.03% | 1,058,403 |
| 2011-11-11 | 2011-11-09 | 31.366 | 37,909 | +10,669 | 0.03% | 1,189,043 |
| 2011-11-10 | 2011-11-08 | 27.489 | 27,240 | +10,896 | 0.02% | 748,802 |
| 2011-11-07 | 2011-11-03 | 23.436 | 16,344 | -454 | 0.01% | 383,041 |
| 2011-10-14 | 2011-10-12 | 21.322 | 16,798 | -681 | 0.01% | 358,161 |
| 2011-10-13 | 2011-10-11 | 19.560 | 17,479 | -1,589 | 0.01% | 341,881 |
| 2011-10-11 | 2011-10-07 | 17.974 | 19,068 | +1,589 | 0.02% | 342,721 |
| 2011-09-28 | 2011-09-26 | 18.855 | 17,479 | +681 | 0.01% | 329,561 |
| 2011-09-27 | 2011-09-23 | 20.969 | 16,798 | -1,135 | 0.01% | 352,241 |
| 2011-09-19 | 2011-09-15 | 21.680 | 17,933 | -141 | 0.01% | 388,780 |
| 2011-09-02 | 2011-08-31 | 25.876 | 18,074 | -458 | 0.01% | 467,676 |
| 2011-08-31 | 2011-08-29 | 23.253 | 18,532 | -1,601 | 0.01% | 430,926 |
| 2011-08-29 | 2011-08-25 | 23.778 | 20,133 | +457 | 0.02% | 478,714 |
| 2011-08-23 | 2011-08-19 | 24.127 | 19,676 | -457 | 0.02% | 474,728 |
| 2011-08-22 | 2011-08-18 | 25.701 | 20,133 | +457 | 0.02% | 517,434 |
| 2011-07-13 | 2011-07-11 | 30.421 | 19,676 | -457 | 0.02% | 598,570 |
| 2011-07-12 | 2011-07-08 | 31.995 | 20,133 | +1,372 | 0.02% | 644,152 |
| 2011-07-07 | 2011-07-05 | 28.498 | 18,761 | -1,143 | 0.01% | 534,654 |
| 2011-07-06 | 2011-07-04 | 28.323 | 19,904 | +1,143 | 0.02% | 563,747 |
| 2011-07-05 | 2011-06-30 | 27.274 | 18,761 | -686 | 0.01% | 511,693 |
| 2011-07-04 | 2011-06-29 | 26.750 | 19,447 | +686 | 0.02% | 520,203 |
| 2011-06-21 | 2011-06-17 | 28.323 | 18,761 | +1,144 | 0.01% | 531,374 |
| 2011-06-17 | 2011-06-15 | 29.197 | 17,617 | -686 | 0.01% | 514,372 |
| 2011-06-16 | 2011-06-14 | 29.197 | 18,303 | +686 | 0.01% | 534,402 |
| 2011-06-14 | 2011-06-10 | 29.897 | 17,617 | -2,287 | 0.01% | 526,692 |
| 2011-06-10 | 2011-06-08 | 29.197 | 19,904 | +1,830 | 0.02% | 581,147 |
| 2011-06-02 | 2011-05-31 | 32.869 | 18,074 | -687 | 0.01% | 594,075 |
| 2011-06-01 | 2011-05-30 | 31.645 | 18,761 | +687 | 0.01% | 593,695 |
| 2011-05-30 | 2011-05-26 | 34.268 | 18,074 | -687 | 0.01% | 619,355 |
| 2011-05-25 | 2011-05-23 | 33.219 | 18,761 | +458 | 0.01% | 623,216 |
| 2011-05-24 | 2011-05-20 | 33.743 | 18,303 | -686 | 0.01% | 617,602 |
| 2011-05-23 | 2011-05-19 | 34.792 | 18,989 | +6,863 | 0.01% | 660,669 |
| 2011-05-19 | 2011-05-17 | 48.610 | 12,126 | -216 | 0.01% | 589,449 |
| 2011-05-12 | 2011-05-09 | 49.641 | 12,342 | -2,795 | 0.01% | 612,669 |
| 2011-05-06 | 2011-05-04 | 49.813 | 15,137 | +699 | 0.01% | 754,015 |
| 2011-05-05 | 2011-05-03 | 50.328 | 14,438 | +699 | 0.01% | 726,636 |
| 2011-04-29 | 2011-04-27 | 53.592 | 13,739 | -5,822 | 0.01% | 736,295 |
| 2011-04-14 | 2011-04-12 | 56.168 | 19,561 | -699 | 0.01% | 1,098,705 |
| 2011-04-13 | 2011-04-11 | 55.996 | 20,260 | +466 | 0.02% | 1,134,486 |
| 2011-04-11 | 2011-04-07 | 52.389 | 19,794 | -233 | 0.02% | 1,036,992 |
| 2011-04-08 | 2011-04-06 | 53.420 | 20,027 | +9,315 | 0.02% | 1,069,839 |
| 2011-04-07 | 2011-04-04 | 49.641 | 10,712 | +698 | 0.01% | 531,754 |
| 2011-04-06 | 2011-04-01 | 48.782 | 10,014 | +1,165 | 0.01% | 488,504 |
| 2011-03-31 | 2011-03-29 | 50.843 | 8,849 | +233 | 0.01% | 449,913 |
| 2011-03-25 | 2011-03-23 | 54.966 | 8,616 | +1,397 | 0.01% | 473,585 |
| 2011-03-08 | 2011-03-04 | 57.027 | 7,219 | +1,630 | 0.01% | 411,678 |
| 2011-03-07 | 2011-03-03 | 56.512 | 5,589 | -1,863 | 0.00% | 315,844 |
| 2011-03-04 | 2011-03-02 | 49.126 | 7,452 | +466 | 0.01% | 366,084 |
| 2011-03-03 | 2011-03-01 | 50.500 | 6,986 | +2,329 | 0.01% | 352,791 |
| 2011-03-02 | 2011-02-28 | 49.641 | 4,657 | -466 | 0.00% | 231,178 |
| 2011-03-01 | 2011-02-25 | 52.217 | 5,123 | +466 | 0.00% | 267,510 |
| 2011-02-28 | 2011-02-24 | 53.248 | 4,657 | +1,164 | 0.00% | 247,976 |
| 2011-02-25 | 2011-02-23 | 60.291 | 3,493 | +466 | 0.00% | 210,595 |
| 2011-02-24 | 2011-02-22 | 60.291 | 3,027 | +931 | 0.00% | 182,500 |
| 2011-02-23 | 2011-02-21 | 66.646 | 2,096 | +233 | 0.00% | 139,690 |
| 2011-02-22 | 2011-02-18 | 71.455 | 1,863 | +233 | 0.00% | 133,122 |
| 2011-02-18 | 2011-02-16 | 75.063 | 1,630 | +466 | 0.00% | 122,352 |
| 2011-01-31 | 2011-01-27 | 76.093 | 1,164 | -233 | 0.00% | 88,572 |
| 2011-01-28 | 2011-01-26 | 75.921 | 1,397 | -466 | 0.00% | 106,062 |
| 2011-01-26 | 2011-01-24 | 74.204 | 1,863 | +699 | 0.00% | 138,242 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,164 | -2,329 | 0.00% | 97,570 |
| 2010-12-13 | 2010-12-09 | 96.877 | 3,493 | -1,164 | 0.00% | 338,392 |
| 2010-12-10 | 2010-12-08 | 97.221 | 4,657 | +3,493 | 0.00% | 452,757 |
| 2010-12-09 | 2010-12-07 | 93.785 | 1,164 | -5,822 | 0.00% | 109,166 |
| 2010-12-06 | 2010-12-02 | 94.301 | 6,986 | -699 | 0.01% | 658,784 |
| 2010-11-30 | 2010-11-26 | 83.136 | 7,685 | +1,630 | 0.01% | 638,898 |
| 2010-11-26 | 2010-11-24 | 80.731 | 6,055 | -1,164 | 0.00% | 488,826 |
| 2010-11-25 | 2010-11-23 | 80.216 | 7,219 | -3,493 | 0.01% | 579,077 |
| 2010-11-22 | 2010-11-18 | 80.731 | 10,712 | +3,493 | 0.01% | 864,790 |
| 2010-11-19 | 2010-11-17 | 74.376 | 7,219 | +2,562 | 0.01% | 536,917 |
| 2010-11-17 | 2010-11-15 | 72.314 | 4,657 | +232 | 0.00% | 336,768 |
| 2010-11-08 | 2010-11-04 | 76.093 | 4,425 | -931 | 0.00% | 336,712 |
| 2010-11-02 | 2010-10-29 | 71.284 | 5,356 | -466 | 0.00% | 381,796 |
| 2010-10-29 | 2010-10-27 | 71.284 | 5,822 | -4,657 | 0.00% | 415,014 |
| 2010-10-28 | 2010-10-26 | 73.688 | 10,479 | -1,397 | 0.01% | 772,181 |
| 2010-10-27 | 2010-10-25 | 66.131 | 11,876 | -1,165 | 0.01% | 785,368 |
| 2010-10-26 | 2010-10-22 | 66.818 | 13,041 | +7,685 | 0.01% | 871,370 |
| 2010-10-25 | 2010-10-21 | 67.333 | 5,356 | -699 | 0.00% | 360,636 |
| 2010-10-21 | 2010-10-19 | 62.180 | 6,055 | +699 | 0.00% | 376,500 |
| 2010-10-04 | 2010-09-29 | 62.008 | 5,356 | +699 | 0.00% | 332,116 |
| 2010-09-27 | 2010-09-22 | 66.131 | 4,657 | +698 | 0.00% | 307,971 |
| 2010-09-10 | 2010-09-08 | 64.069 | 3,959 | -233 | 0.00% | 253,651 |
| 2010-09-08 | 2010-09-06 | 62.352 | 4,192 | -698 | 0.00% | 261,379 |
| 2010-09-06 | 2010-09-02 | 56.001 | 4,890 | -716 | 0.00% | 273,845 |
| 2010-09-02 | 2010-08-31 | 55.145 | 5,606 | +701 | 0.00% | 309,141 |
| 2010-08-30 | 2010-08-26 | 57.885 | 4,905 | -701 | 0.00% | 283,925 |
| 2010-08-24 | 2010-08-20 | 57.542 | 5,606 | +701 | 0.00% | 322,582 |
| 2010-08-20 | 2010-08-18 | 58.056 | 4,905 | -701 | 0.00% | 284,765 |
| 2010-08-16 | 2010-08-12 | 57.200 | 5,606 | +701 | 0.00% | 320,662 |
| 2010-08-09 | 2010-08-05 | 58.741 | 4,905 | +467 | 0.00% | 288,125 |
| 2010-08-06 | 2010-08-04 | 58.056 | 4,438 | -700 | 0.00% | 257,653 |
| 2010-08-05 | 2010-08-03 | 55.658 | 5,138 | -234 | 0.00% | 285,973 |
| 2010-08-04 | 2010-08-02 | 54.460 | 5,372 | -701 | 0.00% | 292,557 |
| 2010-08-03 | 2010-07-30 | 53.432 | 6,073 | +701 | 0.00% | 324,493 |
| 2010-08-02 | 2010-07-29 | 54.631 | 5,372 | -2,336 | 0.00% | 293,477 |
| 2010-07-30 | 2010-07-28 | 51.548 | 7,708 | -700 | 0.01% | 397,334 |
| 2010-07-28 | 2010-07-26 | 50.178 | 8,408 | +700 | 0.01% | 421,899 |
| 2010-07-27 | 2010-07-23 | 51.035 | 7,708 | -1,168 | 0.01% | 393,374 |
| 2010-07-20 | 2010-07-16 | 49.322 | 8,876 | -233 | 0.01% | 437,782 |
| 2010-07-19 | 2010-07-15 | 50.349 | 9,109 | +1,168 | 0.01% | 458,633 |
| 2010-07-16 | 2010-07-14 | 53.261 | 7,941 | -234 | 0.01% | 422,944 |
| 2010-07-15 | 2010-07-13 | 49.836 | 8,175 | +934 | 0.01% | 407,407 |
| 2010-07-13 | 2010-07-09 | 52.062 | 7,241 | -2,335 | 0.01% | 376,981 |
| 2010-07-12 | 2010-07-08 | 49.493 | 9,576 | -701 | 0.01% | 473,947 |
| 2010-07-09 | 2010-07-07 | 48.979 | 10,277 | +1,869 | 0.01% | 503,362 |
| 2010-07-07 | 2010-07-05 | 47.781 | 8,408 | +233 | 0.01% | 401,740 |
| 2010-07-06 | 2010-07-02 | 48.466 | 8,175 | +1,168 | 0.01% | 396,207 |
| 2010-07-02 | 2010-06-29 | 52.062 | 7,007 | +701 | 0.01% | 364,799 |
| 2010-06-29 | 2010-06-25 | 56.857 | 6,306 | +700 | 0.01% | 358,542 |
| 2010-06-28 | 2010-06-24 | 56.686 | 5,606 | -700 | 0.00% | 317,782 |
| 2010-06-25 | 2010-06-23 | 56.172 | 6,306 | +700 | 0.01% | 354,222 |
| 2010-06-23 | 2010-06-21 | 58.399 | 5,606 | -467 | 0.00% | 327,382 |
| 2010-06-22 | 2010-06-18 | 57.028 | 6,073 | +467 | 0.00% | 346,334 |
| 2010-06-14 | 2010-06-10 | 51.377 | 5,606 | +234 | 0.00% | 288,020 |
| 2010-06-07 | 2010-06-03 | 54.460 | 5,372 | -467 | 0.00% | 292,557 |
| 2010-06-03 | 2010-06-01 | 52.747 | 5,839 | -234 | 0.00% | 307,990 |
| 2010-06-01 | 2010-05-28 | 52.747 | 6,073 | -2,335 | 0.00% | 320,333 |
| 2010-05-31 | 2010-05-27 | 51.548 | 8,408 | +233 | 0.01% | 433,418 |
| 2010-05-27 | 2010-05-25 | 42.985 | 8,175 | -467 | 0.01% | 351,406 |
| 2010-05-25 | 2010-05-20 | 50.349 | 8,642 | -701 | 0.01% | 435,120 |
| 2010-05-24 | 2010-05-19 | 56.001 | 9,343 | +1,168 | 0.01% | 523,217 |
| 2010-05-19 | 2010-05-17 | 61.285 | 8,175 | -3,606 | 0.01% | 501,001 |
| 2010-05-18 | 2010-05-14 | 62.982 | 11,781 | -5,891 | 0.01% | 741,993 |
| 2010-05-17 | 2010-05-13 | 62.133 | 17,672 | +10,132 | 0.01% | 1,098,020 |
| 2010-05-13 | 2010-05-11 | 60.266 | 7,540 | +471 | 0.01% | 454,405 |
| 2010-05-10 | 2010-05-06 | 58.059 | 7,069 | +1,414 | 0.01% | 410,419 |
| 2010-05-04 | 2010-04-30 | 67.566 | 5,655 | +236 | 0.00% | 382,084 |
| 2010-04-30 | 2010-04-28 | 71.640 | 5,419 | +2,827 | 0.00% | 388,218 |
| 2010-04-29 | 2010-04-27 | 74.187 | 2,592 | +2,121 | 0.00% | 192,291 |
| 2010-04-23 | 2010-04-21 | 71.131 | 471 | -471 | 0.00% | 33,503 |
| 2010-04-16 | 2010-04-14 | 67.736 | 942 | -236 | 0.00% | 63,807 |
| 2010-03-25 | 2010-03-23 | 58.059 | 1,178 | +707 | 0.00% | 68,394 |
| 2010-03-04 | 2010-03-02 | 53.985 | 471 | -1,885 | 0.00% | 25,427 |
| 2009-12-29 | 2009-12-24 | 25.464 | 2,356 | -471 | 0.00% | 59,994 |
| 2009-12-28 | 2009-12-22 | 24.276 | 2,827 | +471 | 0.00% | 68,629 |
| 2009-12-07 | 2009-12-03 | 23.597 | 2,356 | -471 | 0.00% | 55,595 |
| 2009-12-03 | 2009-12-01 | 23.767 | 2,827 | -707 | 0.00% | 67,189 |
| 2009-12-01 | 2009-11-27 | 21.051 | 3,534 | -2,357 | 0.00% | 74,393 |
| 2009-11-27 | 2009-11-25 | 22.748 | 5,891 | +707 | 0.00% | 134,010 |
| 2009-11-02 | 2009-10-29 | 24.446 | 5,184 | +472 | 0.00% | 126,728 |
| 2009-10-14 | 2009-10-12 | 18.504 | 4,712 | -2,357 | 0.00% | 87,192 |
| 2009-09-21 | 2009-09-17 | 12.383 | 7,069 | -580 | 0.01% | 87,536 |
| 2009-09-18 | 2009-09-16 | 11.546 | 7,649 | -5,976 | 0.01% | 88,318 |
| 2009-07-23 | 2009-07-21 | 9.204 | 13,625 | -2,390 | 0.01% | 125,399 |
| 2009-07-08 | 2009-07-06 | 8.534 | 16,015 | -718 | 0.01% | 136,676 |
| 2009-07-03 | 2009-06-30 | 8.367 | 16,733 | +2,391 | 0.01% | 140,003 |
| 2009-06-15 | 2009-06-11 | 9.706 | 14,342 | +717 | 0.01% | 139,198 |
| 2009-06-01 | 2009-05-27 | 9.036 | 13,625 | +2,868 | 0.01% | 123,119 |
| 2009-05-29 | 2009-05-26 | 9.706 | 10,757 | +5,976 | 0.01% | 104,403 |
| 2009-05-27 | 2009-05-25 | 8.534 | 4,781 | -14,820 | 0.00% | 40,802 |
| 2009-05-20 | 2009-05-18 | 8.116 | 19,601 | +9,561 | 0.02% | 159,080 |
| 2009-05-13 | 2009-05-11 | 7.865 | 10,040 | +2,869 | 0.01% | 78,963 |
| 2009-05-07 | 2009-05-05 | 7.363 | 7,171 | +1,912 | 0.01% | 52,799 |
| 2009-04-20 | 2009-04-16 | 7.781 | 5,259 | +2,391 | 0.00% | 40,921 |
| 2009-01-20 | 2009-01-16 | 5.773 | 2,868 | -1,196 | 0.00% | 16,557 |
| 2009-01-12 | 2009-01-08 | 6.610 | 4,064 | +1,196 | 0.00% | 26,862 |
| 2009-01-02 | 2008-12-29 | 5.941 | 2,868 | -1,196 | 0.00% | 17,037 |
| 2008-12-18 | 2008-12-16 | 5.271 | 4,064 | +1,196 | 0.00% | 21,422 |
| 2008-08-12 | 2008-08-08 | 7.028 | 2,868 | -2,630 | 0.00% | 20,157 |
| 2008-07-29 | 2008-07-25 | 7.865 | 5,498 | +2,630 | 0.00% | 43,241 |
| 2008-07-11 | 2008-07-09 | 8.534 | 2,868 | -1,196 | 0.00% | 24,476 |
| 2008-07-09 | 2008-07-07 | 8.200 | 4,064 | +1,196 | 0.00% | 33,323 |
| 2008-07-08 | 2008-07-04 | 8.200 | 2,868 | -718 | 0.00% | 23,516 |
| 2008-06-27 | 2008-06-25 | 9.371 | 3,586 | +718 | 0.00% | 33,604 |
| 2008-06-24 | 2008-06-20 | 10.375 | 2,868 | -1,196 | 0.00% | 29,755 |
| 2008-06-16 | 2008-06-12 | 10.877 | 4,064 | +1,196 | 0.00% | 44,204 |
| 2008-06-03 | 2008-05-30 | 11.881 | 2,868 | +2,629 | 0.00% | 34,075 |
| 2008-06-02 | 2008-05-29 | 12.216 | 239 | -3,347 | 0.00% | 2,920 |
| 2008-05-27 | 2008-05-23 | 11.881 | 3,586 | -2,390 | 0.00% | 42,605 |
| 2008-05-26 | 2008-05-22 | 10.877 | 5,976 | -1,195 | 0.00% | 65,001 |
| 2008-05-22 | 2008-05-20 | 10.877 | 7,171 | +3,107 | 0.01% | 77,999 |
| 2008-05-21 | 2008-05-19 | 10.877 | 4,064 | +1,196 | 0.00% | 44,204 |
| 2008-05-07 | 2008-05-05 | 11.044 | 2,868 | -1,913 | 0.00% | 31,675 |
| 2008-05-06 | 2008-05-02 | 11.044 | 4,781 | -2,629 | 0.00% | 52,803 |
| 2008-05-02 | 2008-04-29 | 11.212 | 7,410 | +2,629 | 0.01% | 83,078 |
| 2008-04-21 | 2008-04-17 | 10.542 | 4,781 | +1,913 | 0.00% | 50,403 |
| 2008-04-11 | 2008-04-09 | 12.383 | 2,868 | -2,152 | 0.00% | 35,514 |
| 2008-04-09 | 2008-04-07 | 13.220 | 5,020 | +2,152 | 0.00% | 66,363 |
| 2008-04-03 | 2008-04-01 | 11.212 | 2,868 | -2,869 | 0.00% | 32,155 |
| 2008-04-02 | 2008-03-31 | 11.714 | 5,737 | +2,869 | 0.00% | 67,201 |
| 2008-03-19 | 2008-03-17 | 10.375 | 2,868 | -1,913 | 0.00% | 29,755 |
| 2008-03-12 | 2008-03-10 | 12.885 | 4,781 | +1,913 | 0.00% | 61,603 |
| 2008-03-04 | 2008-02-29 | 15.562 | 2,868 | -1,913 | 0.00% | 44,633 |
| 2008-02-27 | 2008-02-25 | 15.897 | 4,781 | +1,913 | 0.00% | 76,004 |
| 2008-02-26 | 2008-02-22 | 16.566 | 2,868 | -718 | 0.00% | 47,513 |
| 2008-02-21 | 2008-02-19 | 17.905 | 3,586 | +718 | 0.00% | 64,208 |
| 2008-01-03 | 2007-12-31 | 20.750 | 2,868 | -718 | 0.00% | 59,511 |
| 2007-12-03 | 2007-11-29 | 20.583 | 3,586 | +718 | 0.00% | 73,809 |
| 2007-11-14 | 2007-11-12 | 20.415 | 2,868 | -3,825 | 0.00% | 58,551 |
| 2007-11-13 | 2007-11-09 | 21.085 | 6,693 | -1,673 | 0.01% | 141,119 |
| 2007-11-12 | 2007-11-08 | 22.758 | 8,366 | +1,195 | 0.01% | 190,393 |
| 2007-10-29 | 2007-10-25 | 23.260 | 7,171 | +3,585 | 0.01% | 166,797 |
| 2007-10-25 | 2007-10-23 | 23.929 | 3,586 | +479 | 0.01% | 85,811 |
| 2007-10-03 | 2007-09-28 | 29.786 | 3,107 | -479 | 0.01% | 92,546 |
| 2007-10-02 | 2007-09-27 | 28.866 | 3,586 | -956 | 0.01% | 103,513 |
| 2007-09-28 | 2007-09-25 | 28.949 | 4,542 | -253 | 0.01% | 131,487 |
| 2007-09-27 | 2007-09-24 | 29.116 | 4,795 | -1,438 | 0.00% | 139,612 |
| 2007-09-21 | 2007-09-19 | 23.526 | 6,233 | -959 | 0.01% | 146,640 |
| 2007-09-12 | 2007-09-10 | 23.860 | 7,192 | -1,438 | 0.01% | 171,602 |
| 2007-09-10 | 2007-09-06 | 23.777 | 8,630 | +1,438 | 0.01% | 205,193 |
| 2007-09-06 | 2007-09-04 | 24.194 | 7,192 | +959 | 0.01% | 174,002 |
| 2007-09-04 | 2007-08-31 | 24.110 | 6,233 | +1,438 | 0.01% | 150,281 |
| 2007-08-28 | 2007-08-24 | 25.278 | 4,795 | +4,795 | 0.00% | 121,210 |
| 2007-08-22 | 2007-08-20 | 21.357 | 0 | -1,438 | ||
| 2007-08-10 | 2007-08-08 | 24.444 | 1,438 | -1,439 | 0.00% | 35,151 |
| 2007-06-26 | 2007-06-22 | 28.866 | 2,877 | 0.00% | 83,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy