History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,900 | +0 | 0.00% | 2,470 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,900 | +0 | 0.00% | 2,394 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,900 | +0 | 0.00% | 2,508 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,900 | +0 | 0.00% | 2,356 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,900 | +0 | 0.00% | 2,394 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,900 | +0 | 0.00% | 2,413 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,900 | +0 | 0.00% | 2,432 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,900 | +0 | 0.00% | 2,451 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,900 | +0 | 0.00% | 2,432 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,900 | +0 | 0.00% | 2,413 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,900 | +0 | 0.00% | 2,375 |
| 2025-09-25 | 2025-09-23 | 1.280 | 1,900 | +0 | 0.00% | 2,432 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,900 | +0 | 0.00% | 2,413 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,900 | +0 | 0.00% | 2,394 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,900 | +0 | 0.00% | 2,432 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,900 | +0 | 0.00% | 2,508 |
| 2025-09-18 | 2025-09-16 | 1.340 | 1,900 | +0 | 0.00% | 2,546 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,900 | +0 | 0.00% | 2,527 |
| 2025-09-16 | 2025-09-12 | 1.240 | 1,900 | +0 | 0.00% | 2,356 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,900 | +0 | 0.00% | 2,489 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,900 | +0 | 0.00% | 2,489 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,900 | +0 | 0.00% | 2,394 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,900 | +0 | 0.00% | 2,356 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,900 | -20,000 | 0.00% | 2,337 |
| 2025-08-18 | 2025-08-14 | 1.200 | 21,900 | +20,000 | 0.01% | 26,280 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,900 | -4,000 | 0.00% | 1,881 |
| 2025-07-15 | 2025-07-11 | 0.860 | 5,900 | +4,000 | 0.00% | 5,074 |
| 2024-01-22 | 2024-01-18 | 2.280 | 1,900 | -1,000 | 0.00% | 4,332 |
| 2024-01-18 | 2024-01-16 | 2.440 | 2,900 | -1,000 | 0.00% | 7,076 |
| 2024-01-15 | 2024-01-11 | 2.360 | 3,900 | -6,100 | 0.00% | 9,204 |
| 2024-01-08 | 2024-01-04 | 2.360 | 10,000 | +6,100 | 0.00% | 23,600 |
| 2024-01-05 | 2024-01-03 | 2.440 | 3,900 | -1,000 | 0.00% | 9,516 |
| 2024-01-04 | 2024-01-02 | 2.520 | 4,900 | +100 | 0.00% | 12,348 |
| 2024-01-02 | 2023-12-28 | 2.880 | 4,800 | +300 | 0.00% | 13,824 |
| 2023-12-29 | 2023-12-27 | 2.880 | 4,500 | -2,000 | 0.00% | 12,960 |
| 2023-12-28 | 2023-12-22 | 2.360 | 6,500 | +100 | 0.00% | 15,340 |
| 2023-12-21 | 2023-12-19 | 2.360 | 6,400 | +500 | 0.00% | 15,104 |
| 2023-12-01 | 2023-11-29 | 1.960 | 5,900 | -500 | 0.00% | 11,564 |
| 2023-11-30 | 2023-11-28 | 1.920 | 6,400 | -1,100 | 0.00% | 12,288 |
| 2023-11-22 | 2023-11-20 | 2.000 | 7,500 | -600 | 0.00% | 15,000 |
| 2023-11-20 | 2023-11-16 | 2.000 | 8,100 | +1,200 | 0.00% | 16,200 |
| 2023-11-07 | 2023-11-03 | 2.480 | 6,900 | +500 | 0.00% | 17,112 |
| 2023-11-03 | 2023-11-01 | 2.480 | 6,400 | +500 | 0.00% | 15,872 |
| 2023-11-02 | 2023-10-31 | 2.320 | 5,900 | -400 | 0.00% | 13,688 |
| 2023-11-01 | 2023-10-30 | 2.400 | 6,300 | +3,000 | 0.00% | 15,120 |
| 2023-10-31 | 2023-10-27 | 2.520 | 3,300 | -11,500 | 0.00% | 8,316 |
| 2023-10-30 | 2023-10-26 | 2.720 | 14,800 | -13,500 | 0.00% | 40,256 |
| 2023-10-26 | 2023-10-24 | 2.040 | 28,300 | -200 | 0.01% | 57,732 |
| 2023-10-25 | 2023-10-20 | 1.800 | 28,500 | +100 | 0.01% | 51,300 |
| 2023-10-12 | 2023-10-10 | 2.280 | 28,400 | +500 | 0.01% | 64,752 |
| 2023-10-04 | 2023-09-29 | 1.920 | 27,900 | -200 | 0.01% | 53,568 |
| 2023-09-29 | 2023-09-27 | 1.920 | 28,100 | +700 | 0.01% | 53,952 |
| 2023-09-28 | 2023-09-26 | 2.000 | 27,400 | -300 | 0.01% | 54,800 |
| 2023-09-27 | 2023-09-25 | 2.200 | 27,700 | +500 | 0.01% | 60,940 |
| 2023-09-26 | 2023-09-22 | 2.080 | 27,200 | +21,300 | 0.01% | 56,576 |
| 2023-09-22 | 2023-09-20 | 1.800 | 5,900 | +1,500 | 0.00% | 10,620 |
| 2023-09-13 | 2023-09-11 | 1.440 | 4,400 | -2,700 | 0.00% | 6,336 |
| 2023-08-22 | 2023-08-18 | 1.760 | 7,100 | +2,500 | 0.00% | 12,496 |
| 2023-08-17 | 2023-08-15 | 1.720 | 4,600 | -1,200 | 0.00% | 7,912 |
| 2023-08-16 | 2023-08-14 | 1.880 | 5,800 | +2,500 | 0.00% | 10,904 |
| 2023-08-14 | 2023-08-10 | 1.880 | 3,300 | +200 | 0.00% | 6,204 |
| 2023-07-26 | 2023-07-24 | 1.840 | 3,100 | +800 | 0.00% | 5,704 |
| 2023-07-24 | 2023-07-20 | 2.000 | 2,300 | +400 | 0.00% | 4,600 |
| 2023-04-14 | 2023-04-12 | 2.520 | 1,900 | -1,800 | 0.00% | 4,788 |
| 2023-03-20 | 2023-03-16 | 2.720 | 3,700 | -400 | 0.00% | 10,064 |
| 2023-03-16 | 2023-03-14 | 2.720 | 4,100 | -2,500 | 0.00% | 11,152 |
| 2023-03-13 | 2023-03-09 | 2.920 | 6,600 | -2,500 | 0.00% | 19,272 |
| 2023-03-10 | 2023-03-08 | 3.040 | 9,100 | -3,000 | 0.00% | 27,664 |
| 2023-03-06 | 2023-03-02 | 2.920 | 12,100 | -1,500 | 0.00% | 35,332 |
| 2023-03-03 | 2023-03-01 | 2.960 | 13,600 | +400 | 0.00% | 40,256 |
| 2023-02-27 | 2023-02-23 | 2.960 | 13,200 | +900 | 0.00% | 39,072 |
| 2023-02-16 | 2023-02-14 | 3.600 | 12,300 | -1,400 | 0.00% | 44,280 |
| 2023-02-15 | 2023-02-13 | 3.600 | 13,700 | +3,300 | 0.00% | 49,320 |
| 2023-02-14 | 2023-02-10 | 3.600 | 10,400 | -2,500 | 0.00% | 37,440 |
| 2023-02-13 | 2023-02-09 | 3.600 | 12,900 | +4,000 | 0.00% | 46,440 |
| 2023-02-10 | 2023-02-08 | 3.560 | 8,900 | -4,500 | 0.00% | 31,684 |
| 2023-02-09 | 2023-02-07 | 3.320 | 13,400 | +12,000 | 0.00% | 44,488 |
| 2023-02-06 | 2023-02-02 | 3.240 | 1,400 | -1,000 | 0.00% | 4,536 |
| 2023-01-17 | 2023-01-13 | 2.680 | 2,400 | +1,000 | 0.00% | 6,432 |
| 2023-01-06 | 2023-01-04 | 2.880 | 1,400 | -500 | 0.00% | 4,032 |
| 2022-12-23 | 2022-12-21 | 3.320 | 1,900 | -1,000 | 0.00% | 6,308 |
| 2022-12-19 | 2022-12-15 | 2.720 | 2,900 | -1,000 | 0.00% | 7,888 |
| 2022-12-09 | 2022-12-07 | 2.840 | 3,900 | -1,000 | 0.00% | 11,076 |
| 2022-12-06 | 2022-12-02 | 2.520 | 4,900 | -500 | 0.00% | 12,348 |
| 2022-11-25 | 2022-11-23 | 2.560 | 5,400 | +2,000 | 0.00% | 13,824 |
| 2022-11-18 | 2022-11-16 | 2.920 | 3,400 | -2,000 | 0.00% | 9,928 |
| 2022-11-14 | 2022-11-10 | 2.880 | 5,400 | +1,200 | 0.00% | 15,552 |
| 2022-11-08 | 2022-11-04 | 3.120 | 4,200 | +300 | 0.00% | 13,104 |
| 2022-11-04 | 2022-11-02 | 3.120 | 3,900 | +1,500 | 0.00% | 12,168 |
| 2022-11-02 | 2022-10-31 | 2.920 | 2,400 | +500 | 0.00% | 7,008 |
| 2022-10-28 | 2022-10-26 | 3.040 | 1,900 | +500 | 0.00% | 5,776 |
| 2022-10-24 | 2022-10-20 | 3.800 | 1,400 | +500 | 0.00% | 5,320 |
| 2022-03-24 | 2022-03-22 | 8.920 | 900 | -200 | 0.00% | 8,028 |
| 2022-03-15 | 2022-03-11 | 8.840 | 1,100 | -1,100 | 0.00% | 9,724 |
| 2022-03-14 | 2022-03-10 | 9.040 | 2,200 | +200 | 0.00% | 19,888 |
| 2022-03-11 | 2022-03-09 | 8.920 | 2,000 | -200 | 0.00% | 17,840 |
| 2022-03-10 | 2022-03-08 | 8.640 | 2,200 | +200 | 0.00% | 19,008 |
| 2022-02-08 | 2022-02-04 | 13.000 | 2,000 | -100 | 0.00% | 26,000 |
| 2022-02-04 | 2022-01-27 | 13.000 | 2,100 | -600 | 0.00% | 27,300 |
| 2022-01-28 | 2022-01-26 | 13.600 | 2,700 | +100 | 0.00% | 36,720 |
| 2022-01-27 | 2022-01-25 | 13.400 | 2,600 | -100 | 0.00% | 34,840 |
| 2022-01-14 | 2022-01-12 | 15.600 | 2,700 | -2,500 | 0.00% | 42,120 |
| 2022-01-07 | 2022-01-05 | 13.600 | 5,200 | -1,100 | 0.00% | 70,720 |
| 2022-01-06 | 2022-01-04 | 14.000 | 6,300 | -400 | 0.00% | 88,200 |
| 2021-12-22 | 2021-12-20 | 15.400 | 6,700 | -100 | 0.00% | 103,180 |
| 2021-12-21 | 2021-12-17 | 16.600 | 6,800 | -600 | 0.00% | 112,880 |
| 2021-12-15 | 2021-12-13 | 17.800 | 7,400 | +2,500 | 0.00% | 131,720 |
| 2021-12-14 | 2021-12-10 | 18.200 | 4,900 | -1,500 | 0.00% | 89,180 |
| 2021-12-13 | 2021-12-09 | 18.600 | 6,400 | -1,600 | 0.00% | 119,040 |
| 2021-12-10 | 2021-12-08 | 17.800 | 8,000 | +2,500 | 0.00% | 142,400 |
| 2021-12-09 | 2021-12-07 | 18.200 | 5,500 | +2,600 | 0.00% | 100,100 |
| 2021-12-08 | 2021-12-06 | 17.600 | 2,900 | -2,600 | 0.00% | 51,040 |
| 2021-12-06 | 2021-12-02 | 17.800 | 5,500 | -900 | 0.00% | 97,900 |
| 2021-11-26 | 2021-11-24 | 15.600 | 6,400 | -200 | 0.00% | 99,840 |
| 2021-11-24 | 2021-11-22 | 16.000 | 6,600 | -100 | 0.00% | 105,600 |
| 2021-11-23 | 2021-11-19 | 16.000 | 6,700 | -200 | 0.00% | 107,200 |
| 2021-11-17 | 2021-11-15 | 16.000 | 6,900 | +300 | 0.00% | 110,400 |
| 2021-11-16 | 2021-11-12 | 15.800 | 6,600 | +100 | 0.00% | 104,280 |
| 2021-11-12 | 2021-11-10 | 14.600 | 6,500 | -2,200 | 0.00% | 94,900 |
| 2021-11-05 | 2021-11-03 | 15.200 | 8,700 | +100 | 0.00% | 132,240 |
| 2021-11-01 | 2021-10-28 | 16.800 | 8,600 | -100 | 0.00% | 144,480 |
| 2021-10-29 | 2021-10-27 | 16.800 | 8,700 | +100 | 0.00% | 146,160 |
| 2021-10-28 | 2021-10-26 | 17.000 | 8,600 | -1,000 | 0.00% | 146,200 |
| 2021-10-26 | 2021-10-22 | 15.800 | 9,600 | +100 | 0.00% | 151,680 |
| 2021-10-25 | 2021-10-21 | 15.200 | 9,500 | -12,700 | 0.00% | 144,400 |
| 2021-10-21 | 2021-10-19 | 17.400 | 22,200 | -3,500 | 0.01% | 386,280 |
| 2021-10-19 | 2021-10-15 | 17.200 | 25,700 | +500 | 0.01% | 442,040 |
| 2021-10-18 | 2021-10-12 | 18.600 | 25,200 | +600 | 0.01% | 468,720 |
| 2021-10-15 | 2021-10-11 | 19.000 | 24,600 | +20,700 | 0.01% | 467,400 |
| 2021-10-12 | 2021-10-08 | 16.600 | 3,900 | -4,600 | 0.00% | 64,740 |
| 2021-10-11 | 2021-10-07 | 17.200 | 8,500 | +3,000 | 0.00% | 146,200 |
| 2021-10-08 | 2021-10-06 | 17.000 | 5,500 | +1,200 | 0.00% | 93,500 |
| 2021-10-07 | 2021-10-05 | 15.800 | 4,300 | -700 | 0.00% | 67,940 |
| 2021-10-04 | 2021-09-29 | 13.800 | 5,000 | -100 | 0.00% | 69,000 |
| 2021-09-29 | 2021-09-27 | 13.800 | 5,100 | +1,600 | 0.00% | 70,380 |
| 2021-09-28 | 2021-09-24 | 13.800 | 3,500 | +100 | 0.00% | 48,300 |
| 2021-09-24 | 2021-09-21 | 14.600 | 3,400 | +100 | 0.00% | 49,640 |
| 2021-09-20 | 2021-09-16 | 13.800 | 3,300 | -1,000 | 0.00% | 45,540 |
| 2021-09-17 | 2021-09-15 | 14.600 | 4,300 | +1,400 | 0.00% | 62,780 |
| 2021-09-16 | 2021-09-14 | 14.200 | 2,900 | +500 | 0.00% | 41,180 |
| 2021-09-15 | 2021-09-13 | 13.600 | 2,400 | +500 | 0.00% | 32,640 |
| 2021-09-02 | 2021-08-31 | 11.000 | 1,900 | -1,300 | 0.00% | 20,900 |
| 2021-08-27 | 2021-08-25 | 11.400 | 3,200 | +100 | 0.00% | 36,480 |
| 2021-08-26 | 2021-08-24 | 12.600 | 3,100 | +1,200 | 0.00% | 39,060 |
| 2021-07-06 | 2021-07-02 | 13.400 | 1,900 | -400 | 0.00% | 25,460 |
| 2021-06-30 | 2021-06-28 | 12.600 | 2,300 | +200 | 0.00% | 28,980 |
| 2021-06-29 | 2021-06-25 | 12.600 | 2,100 | +200 | 0.00% | 26,460 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,900 | -168 | 0.00% | 27,586 |
| 2021-05-07 | 2021-05-05 | 14.703 | 2,068 | -1,414 | 0.00% | 30,405 |
| 2021-05-04 | 2021-04-30 | 17.276 | 3,482 | +1,414 | 0.00% | 60,154 |
| 2021-04-21 | 2021-04-19 | 18.378 | 2,068 | -1,088 | 0.00% | 38,006 |
| 2021-04-13 | 2021-04-09 | 19.114 | 3,156 | +1,088 | 0.00% | 60,322 |
| 2021-03-29 | 2021-03-25 | 17.276 | 2,068 | -108 | 0.00% | 35,726 |
| 2021-03-25 | 2021-03-23 | 17.827 | 2,176 | +108 | 0.00% | 38,792 |
| 2021-03-01 | 2021-02-25 | 18.746 | 2,068 | -979 | 0.00% | 38,767 |
| 2021-02-23 | 2021-02-19 | 20.584 | 3,047 | +653 | 0.00% | 62,719 |
| 2021-02-22 | 2021-02-18 | 18.746 | 2,394 | -762 | 0.00% | 44,878 |
| 2021-02-19 | 2021-02-17 | 22.422 | 3,156 | -2,285 | 0.00% | 70,763 |
| 2021-02-18 | 2021-02-16 | 22.789 | 5,441 | +1,959 | 0.00% | 123,996 |
| 2021-02-17 | 2021-02-11 | 20.951 | 3,482 | -109 | 0.00% | 72,953 |
| 2021-02-16 | 2021-02-09 | 20.216 | 3,591 | -980 | 0.00% | 72,596 |
| 2021-02-10 | 2021-02-08 | 16.908 | 4,571 | +218 | 0.00% | 77,287 |
| 2021-02-09 | 2021-02-05 | 14.703 | 4,353 | -10,991 | 0.00% | 64,001 |
| 2021-02-08 | 2021-02-04 | 14.886 | 15,344 | +3,265 | 0.01% | 228,418 |
| 2021-02-05 | 2021-02-03 | 12.681 | 12,079 | -4,027 | 0.01% | 153,175 |
| 2021-02-04 | 2021-02-02 | 12.865 | 16,106 | -14,365 | 0.01% | 207,202 |
| 2021-02-03 | 2021-02-01 | 12.130 | 30,471 | +21,330 | 0.02% | 369,605 |
| 2021-02-01 | 2021-01-28 | 10.476 | 9,141 | -4,353 | 0.01% | 95,758 |
| 2021-01-29 | 2021-01-27 | 11.211 | 13,494 | +1,415 | 0.01% | 151,279 |
| 2021-01-25 | 2021-01-21 | 10.659 | 12,079 | +2,176 | 0.01% | 128,756 |
| 2021-01-22 | 2021-01-20 | 9.557 | 9,903 | +2,177 | 0.01% | 94,641 |
| 2021-01-21 | 2021-01-19 | 9.924 | 7,726 | -3,265 | 0.00% | 76,675 |
| 2021-01-20 | 2021-01-18 | 9.373 | 10,991 | +3,265 | 0.01% | 103,018 |
| 2021-01-19 | 2021-01-15 | 9.189 | 7,726 | -3,809 | 0.00% | 70,996 |
| 2021-01-04 | 2020-12-29 | 9.079 | 11,535 | +1,632 | 0.01% | 104,725 |
| 2020-12-30 | 2020-12-28 | 9.373 | 9,903 | +1,306 | 0.01% | 92,821 |
| 2020-12-29 | 2020-12-24 | 9.373 | 8,597 | -435 | 0.00% | 80,579 |
| 2020-12-23 | 2020-12-21 | 8.858 | 9,032 | -218 | 0.01% | 80,009 |
| 2020-12-21 | 2020-12-17 | 8.528 | 9,250 | -326 | 0.01% | 78,880 |
| 2020-12-18 | 2020-12-16 | 8.381 | 9,576 | -3,265 | 0.01% | 80,252 |
| 2020-12-15 | 2020-12-11 | 8.050 | 12,841 | +326 | 0.01% | 103,367 |
| 2020-12-14 | 2020-12-10 | 8.086 | 12,515 | -3,809 | 0.01% | 101,202 |
| 2020-12-11 | 2020-12-09 | 8.344 | 16,324 | +7,074 | 0.01% | 136,204 |
| 2020-12-10 | 2020-12-08 | 8.675 | 9,250 | -2,721 | 0.01% | 80,240 |
| 2020-12-09 | 2020-12-07 | 8.528 | 11,971 | +2,395 | 0.01% | 102,084 |
| 2020-12-02 | 2020-11-30 | 9.005 | 9,576 | -2,721 | 0.01% | 86,236 |
| 2020-12-01 | 2020-11-27 | 8.822 | 12,297 | +2,721 | 0.01% | 108,479 |
| 2020-11-25 | 2020-11-23 | 9.005 | 9,576 | +435 | 0.01% | 86,236 |
| 2020-11-24 | 2020-11-20 | 9.189 | 9,141 | -7,727 | 0.01% | 83,998 |
| 2020-11-23 | 2020-11-19 | 9.557 | 16,868 | -217 | 0.01% | 161,203 |
| 2020-11-20 | 2020-11-18 | 8.564 | 17,085 | +8,706 | 0.01% | 146,321 |
| 2020-11-16 | 2020-11-12 | 7.719 | 8,379 | -218 | 0.00% | 64,677 |
| 2020-11-11 | 2020-11-09 | 7.572 | 8,597 | +326 | 0.01% | 65,096 |
| 2020-11-10 | 2020-11-06 | 7.939 | 8,271 | +545 | 0.01% | 65,667 |
| 2020-11-04 | 2020-11-02 | 6.396 | 7,726 | -1,089 | 0.00% | 49,413 |
| 2020-10-29 | 2020-10-27 | 6.653 | 8,815 | -3,809 | 0.01% | 58,646 |
| 2020-10-09 | 2020-10-07 | 6.837 | 12,624 | +1,089 | 0.01% | 86,307 |
| 2020-10-08 | 2020-10-06 | 6.579 | 11,535 | +2,720 | 0.01% | 75,894 |
| 2020-10-07 | 2020-10-05 | 6.543 | 8,815 | -326 | 0.01% | 57,674 |
| 2020-09-18 | 2020-09-16 | 7.021 | 9,141 | -327 | 0.01% | 64,175 |
| 2020-09-16 | 2020-09-14 | 7.131 | 9,468 | +544 | 0.01% | 67,515 |
| 2020-09-11 | 2020-09-09 | 5.550 | 8,924 | +218 | 0.01% | 49,531 |
| 2020-09-08 | 2020-09-04 | 6.249 | 8,706 | +435 | 0.01% | 54,401 |
| 2020-09-07 | 2020-09-03 | 6.984 | 8,271 | -3,808 | 0.01% | 57,763 |
| 2020-09-02 | 2020-08-31 | 6.910 | 12,079 | -7,509 | 0.01% | 83,469 |
| 2020-08-26 | 2020-08-24 | 7.939 | 19,588 | +326 | 0.01% | 155,518 |
| 2020-08-19 | 2020-08-17 | 8.160 | 19,262 | +2,938 | 0.01% | 157,178 |
| 2020-08-18 | 2020-08-14 | 7.976 | 16,324 | +3,048 | 0.01% | 130,204 |
| 2020-08-13 | 2020-08-11 | 8.160 | 13,276 | +4,352 | 0.01% | 108,332 |
| 2020-08-12 | 2020-08-10 | 8.454 | 8,924 | +3,918 | 0.01% | 75,444 |
| 2020-08-04 | 2020-07-31 | 6.690 | 5,006 | -326 | 0.00% | 33,489 |
| 2020-07-30 | 2020-07-28 | 6.837 | 5,332 | +435 | 0.00% | 36,454 |
| 2020-07-28 | 2020-07-24 | 6.285 | 4,897 | -4,571 | 0.00% | 30,780 |
| 2020-07-23 | 2020-07-21 | 6.653 | 9,468 | -9,903 | 0.01% | 62,990 |
| 2020-07-13 | 2020-07-09 | 7.278 | 19,371 | +11,209 | 0.01% | 140,979 |
| 2020-07-07 | 2020-07-03 | 6.726 | 8,162 | -6,964 | 0.00% | 54,902 |
| 2020-06-30 | 2020-06-26 | 6.175 | 15,126 | +10,120 | 0.01% | 93,405 |
| 2020-06-29 | 2020-06-24 | 5.256 | 5,006 | -326 | 0.00% | 26,313 |
| 2020-06-19 | 2020-06-17 | 5.330 | 5,332 | -218 | 0.00% | 28,418 |
| 2020-06-05 | 2020-06-03 | 5.366 | 5,550 | +218 | 0.00% | 29,784 |
| 2020-05-21 | 2020-05-19 | 6.359 | 5,332 | -218 | 0.00% | 33,906 |
| 2020-05-13 | 2020-05-11 | 6.469 | 5,550 | +218 | 0.00% | 35,904 |
| 2020-05-07 | 2020-05-05 | 6.359 | 5,332 | -3,700 | 0.00% | 33,906 |
| 2020-04-07 | 2020-04-03 | 6.543 | 9,032 | -218 | 0.01% | 59,094 |
| 2020-04-03 | 2020-04-01 | 6.653 | 9,250 | -435 | 0.01% | 61,540 |
| 2020-03-26 | 2020-03-24 | 6.690 | 9,685 | -109 | 0.01% | 64,790 |
| 2020-03-24 | 2020-03-20 | 6.690 | 9,794 | +218 | 0.01% | 65,519 |
| 2020-03-18 | 2020-03-16 | 6.984 | 9,576 | -3,048 | 0.01% | 66,877 |
| 2020-03-17 | 2020-03-13 | 7.572 | 12,624 | +3,592 | 0.01% | 95,588 |
| 2020-03-16 | 2020-03-12 | 8.381 | 9,032 | +2,285 | 0.01% | 75,693 |
| 2020-03-09 | 2020-03-05 | 7.131 | 6,747 | +218 | 0.00% | 48,112 |
| 2020-03-03 | 2020-02-28 | 7.094 | 6,529 | -218 | 0.00% | 46,317 |
| 2020-02-28 | 2020-02-26 | 7.241 | 6,747 | -871 | 0.00% | 48,856 |
| 2020-02-26 | 2020-02-24 | 7.535 | 7,618 | -217 | 0.00% | 57,403 |
| 2020-02-14 | 2020-02-12 | 7.866 | 7,835 | -327 | 0.00% | 61,630 |
| 2020-02-12 | 2020-02-10 | 7.866 | 8,162 | +109 | 0.01% | 64,202 |
| 2020-02-11 | 2020-02-07 | 8.086 | 8,053 | -326 | 0.01% | 65,120 |
| 2020-02-10 | 2020-02-06 | 8.160 | 8,379 | +653 | 0.01% | 68,373 |
| 2020-02-07 | 2020-02-05 | 8.086 | 7,726 | +326 | 0.00% | 62,476 |
| 2020-02-06 | 2020-02-04 | 8.050 | 7,400 | +326 | 0.00% | 59,568 |
| 2020-02-05 | 2020-02-03 | 7.315 | 7,074 | +545 | 0.00% | 51,743 |
| 2020-02-03 | 2020-01-30 | 7.315 | 6,529 | -2,830 | 0.00% | 47,757 |
| 2020-01-30 | 2020-01-24 | 9.189 | 9,359 | -2,176 | 0.01% | 86,002 |
| 2020-01-29 | 2020-01-22 | 9.741 | 11,535 | +5,332 | 0.01% | 112,357 |
| 2020-01-21 | 2020-01-17 | 9.741 | 6,203 | -871 | 0.00% | 60,421 |
| 2020-01-16 | 2020-01-14 | 9.557 | 7,074 | -8,161 | 0.00% | 67,604 |
| 2020-01-14 | 2020-01-10 | 10.108 | 15,235 | +1,414 | 0.01% | 153,997 |
| 2020-01-13 | 2020-01-09 | 10.843 | 13,821 | -217 | 0.01% | 149,864 |
| 2020-01-09 | 2020-01-07 | 10.843 | 14,038 | -1,850 | 0.01% | 152,217 |
| 2020-01-08 | 2020-01-06 | 10.843 | 15,888 | -218 | 0.01% | 172,277 |
| 2020-01-07 | 2020-01-03 | 11.027 | 16,106 | -218 | 0.01% | 177,601 |
| 2020-01-06 | 2020-01-02 | 11.211 | 16,324 | -3,373 | 0.01% | 183,005 |
| 2020-01-03 | 2019-12-31 | 10.476 | 19,697 | +4,462 | 0.01% | 206,339 |
| 2020-01-02 | 2019-12-27 | 11.211 | 15,235 | -4,136 | 0.01% | 170,797 |
| 2019-12-30 | 2019-12-24 | 9.373 | 19,371 | +545 | 0.01% | 181,564 |
| 2019-12-27 | 2019-12-20 | 9.373 | 18,826 | +761 | 0.01% | 176,456 |
| 2019-12-23 | 2019-12-19 | 8.822 | 18,065 | -3,482 | 0.01% | 159,363 |
| 2019-12-20 | 2019-12-18 | 8.858 | 21,547 | +5,876 | 0.01% | 190,871 |
| 2019-12-13 | 2019-12-11 | 9.116 | 15,671 | +5,442 | 0.01% | 142,852 |
| 2019-12-12 | 2019-12-10 | 7.645 | 10,229 | -3,700 | 0.01% | 78,205 |
| 2019-12-11 | 2019-12-09 | 9.557 | 13,929 | +6,203 | 0.01% | 133,116 |
| 2019-12-10 | 2019-12-06 | 5.991 | 7,726 | +2,720 | 0.01% | 46,289 |
| 2019-11-05 | 2019-11-01 | 8.491 | 5,006 | -435 | 0.00% | 42,505 |
| 2019-10-09 | 2019-10-04 | 9.557 | 5,441 | -1,306 | 0.00% | 51,998 |
| 2019-09-30 | 2019-09-26 | 9.924 | 6,747 | -218 | 0.00% | 66,959 |
| 2019-09-27 | 2019-09-25 | 10.108 | 6,965 | -1,306 | 0.01% | 70,403 |
| 2019-09-26 | 2019-09-24 | 10.659 | 8,271 | -326 | 0.01% | 88,164 |
| 2019-09-24 | 2019-09-20 | 11.211 | 8,597 | -4,679 | 0.01% | 96,379 |
| 2019-09-20 | 2019-09-18 | 11.211 | 13,276 | -4,680 | 0.01% | 148,835 |
| 2019-09-19 | 2019-09-17 | 11.578 | 17,956 | -6,203 | 0.01% | 207,901 |
| 2019-09-18 | 2019-09-16 | 11.946 | 24,159 | +4,027 | 0.02% | 288,602 |
| 2019-09-17 | 2019-09-13 | 12.681 | 20,132 | +8,814 | 0.01% | 255,296 |
| 2019-09-16 | 2019-09-12 | 11.578 | 11,318 | +9,794 | 0.01% | 131,044 |
| 2019-08-30 | 2019-08-28 | 9.373 | 1,524 | -1,088 | 0.00% | 14,284 |
| 2019-08-23 | 2019-08-21 | 10.292 | 2,612 | -2,720 | 0.00% | 26,882 |
| 2019-08-22 | 2019-08-20 | 10.659 | 5,332 | -544 | 0.00% | 56,836 |
| 2019-08-21 | 2019-08-19 | 10.843 | 5,876 | -2,721 | 0.00% | 63,715 |
| 2019-08-20 | 2019-08-16 | 10.659 | 8,597 | -5,659 | 0.01% | 91,639 |
| 2019-08-19 | 2019-08-15 | 10.108 | 14,256 | +327 | 0.01% | 144,101 |
| 2019-08-15 | 2019-08-13 | 9.741 | 13,929 | +10,882 | 0.01% | 135,676 |
| 2019-08-14 | 2019-08-12 | 10.659 | 3,047 | +218 | 0.00% | 32,479 |
| 2019-08-05 | 2019-08-01 | 12.314 | 2,829 | -2,177 | 0.00% | 34,835 |
| 2019-08-02 | 2019-07-31 | 12.497 | 5,006 | +2,177 | 0.00% | 62,561 |
| 2019-08-01 | 2019-07-30 | 12.865 | 2,829 | -327 | 0.00% | 36,395 |
| 2019-07-31 | 2019-07-29 | 13.416 | 3,156 | -1,632 | 0.00% | 42,342 |
| 2019-07-30 | 2019-07-26 | 14.151 | 4,788 | -1,741 | 0.00% | 67,757 |
| 2019-07-29 | 2019-07-25 | 15.622 | 6,529 | +2,829 | 0.00% | 101,994 |
| 2019-07-26 | 2019-07-24 | 12.314 | 3,700 | -762 | 0.00% | 45,560 |
| 2019-07-25 | 2019-07-23 | 11.578 | 4,462 | +1,088 | 0.00% | 51,663 |
| 2019-07-24 | 2019-07-22 | 12.497 | 3,374 | -1,632 | 0.00% | 42,166 |
| 2019-07-23 | 2019-07-19 | 14.151 | 5,006 | +2,721 | 0.00% | 70,842 |
| 2017-03-28 | 2017-03-24 | 26.465 | 2,285 | -2,177 | 0.00% | 60,472 |
| 2017-03-24 | 2017-03-22 | 26.465 | 4,462 | +653 | 0.00% | 118,086 |
| 2017-03-22 | 2017-03-20 | 27.568 | 3,809 | +2,177 | 0.00% | 105,005 |
| 2017-02-27 | 2017-02-23 | 27.568 | 1,632 | -327 | 0.00% | 44,990 |
| 2017-02-23 | 2017-02-21 | 27.568 | 1,959 | -326 | 0.00% | 54,005 |
| 2017-02-13 | 2017-02-09 | 30.141 | 2,285 | -327 | 0.00% | 68,871 |
| 2017-02-08 | 2017-02-06 | 30.876 | 2,612 | -1,959 | 0.00% | 80,647 |
| 2017-01-26 | 2017-01-24 | 30.508 | 4,571 | -544 | 0.00% | 139,453 |
| 2017-01-24 | 2017-01-20 | 31.611 | 5,115 | +544 | 0.00% | 161,689 |
| 2017-01-19 | 2017-01-17 | 32.714 | 4,571 | -2,829 | 0.00% | 149,533 |
| 2017-01-18 | 2017-01-16 | 30.508 | 7,400 | -3,591 | 0.01% | 225,760 |
| 2017-01-17 | 2017-01-13 | 31.611 | 10,991 | +326 | 0.01% | 347,434 |
| 2017-01-16 | 2017-01-12 | 30.876 | 10,665 | +9,033 | 0.01% | 329,289 |
| 2016-11-16 | 2016-11-14 | 37.492 | 1,632 | -871 | 0.00% | 61,187 |
| 2016-11-15 | 2016-11-11 | 36.757 | 2,503 | +218 | 0.00% | 92,002 |
| 2016-11-14 | 2016-11-10 | 38.962 | 2,285 | -109 | 0.00% | 89,029 |
| 2016-11-11 | 2016-11-09 | 38.227 | 2,394 | -2,285 | 0.00% | 91,516 |
| 2016-11-09 | 2016-11-07 | 39.697 | 4,679 | +3,047 | 0.00% | 185,744 |
| 2016-09-29 | 2016-09-27 | 55.870 | 1,632 | -218 | 0.00% | 91,180 |
| 2016-09-21 | 2016-09-19 | 58.811 | 1,850 | +218 | 0.00% | 108,800 |
| 2016-09-14 | 2016-09-12 | 57.341 | 1,632 | -980 | 0.00% | 93,580 |
| 2016-09-13 | 2016-09-09 | 58.076 | 2,612 | -2,720 | 0.00% | 151,694 |
| 2016-08-29 | 2016-08-25 | 51.827 | 5,332 | +217 | 0.00% | 276,342 |
| 2016-08-15 | 2016-08-11 | 57.341 | 5,115 | +1,197 | 0.00% | 293,297 |
| 2016-08-12 | 2016-08-10 | 56.605 | 3,918 | +980 | 0.00% | 221,780 |
| 2016-08-11 | 2016-08-09 | 57.341 | 2,938 | +544 | 0.00% | 168,467 |
| 2016-08-10 | 2016-08-08 | 59.178 | 2,394 | -327 | 0.00% | 141,673 |
| 2016-07-28 | 2016-07-26 | 49.622 | 2,721 | -1,850 | 0.00% | 135,020 |
| 2016-07-27 | 2016-07-25 | 50.357 | 4,571 | -544 | 0.00% | 230,181 |
| 2016-07-26 | 2016-07-22 | 51.459 | 5,115 | -2,720 | 0.00% | 263,215 |
| 2016-07-25 | 2016-07-21 | 51.092 | 7,835 | +5,441 | 0.01% | 400,305 |
| 2016-07-15 | 2016-07-13 | 48.519 | 2,394 | -1,088 | 0.00% | 116,154 |
| 2016-07-13 | 2016-07-11 | 48.519 | 3,482 | +1,088 | 0.00% | 168,943 |
| 2016-05-26 | 2016-05-24 | 53.665 | 2,394 | +218 | 0.00% | 128,474 |
| 2016-05-25 | 2016-05-23 | 51.459 | 2,176 | +544 | 0.00% | 111,976 |
| 2016-04-28 | 2016-04-26 | 54.768 | 1,632 | -1,197 | 0.00% | 89,381 |
| 2016-04-21 | 2016-04-19 | 54.768 | 2,829 | +1,197 | 0.00% | 154,937 |
| 2016-04-19 | 2016-04-15 | 51.092 | 1,632 | -1,089 | 0.00% | 83,382 |
| 2016-04-15 | 2016-04-13 | 47.416 | 2,721 | +1,089 | 0.00% | 129,020 |
| 2016-04-05 | 2016-03-31 | 47.416 | 1,632 | -327 | 0.00% | 77,383 |
| 2016-03-30 | 2016-03-24 | 47.784 | 1,959 | -544 | 0.00% | 93,608 |
| 2016-03-29 | 2016-03-23 | 48.886 | 2,503 | +544 | 0.00% | 122,363 |
| 2016-03-24 | 2016-03-22 | 48.519 | 1,959 | -762 | 0.00% | 95,049 |
| 2016-03-23 | 2016-03-21 | 49.254 | 2,721 | +545 | 0.00% | 134,020 |
| 2016-03-22 | 2016-03-18 | 47.784 | 2,176 | +326 | 0.00% | 103,978 |
| 2016-03-10 | 2016-03-08 | 45.211 | 1,850 | +109 | 0.00% | 83,640 |
| 2016-02-25 | 2016-02-23 | 42.270 | 1,741 | +217 | 0.00% | 73,593 |
| 2016-01-28 | 2016-01-26 | 41.438 | 1,524 | -3 | 0.00% | 63,152 |
| 2016-01-12 | 2016-01-08 | 55.007 | 1,527 | -327 | 0.00% | 83,995 |
| 2016-01-05 | 2015-12-31 | 56.840 | 1,854 | -4,036 | 0.00% | 105,382 |
| 2016-01-04 | 2015-12-29 | 56.474 | 5,890 | -2,182 | 0.00% | 332,629 |
| 2015-12-29 | 2015-12-24 | 57.574 | 8,072 | +1,091 | 0.01% | 464,735 |
| 2015-12-22 | 2015-12-18 | 60.874 | 6,981 | +3,054 | 0.01% | 424,962 |
| 2015-12-21 | 2015-12-17 | 58.307 | 3,927 | +2,400 | 0.00% | 228,972 |
| 2015-12-17 | 2015-12-15 | 57.574 | 1,527 | -1,418 | 0.00% | 87,915 |
| 2015-12-16 | 2015-12-14 | 57.207 | 2,945 | +1,418 | 0.00% | 168,475 |
| 2015-11-19 | 2015-11-17 | 48.406 | 1,527 | -545 | 0.00% | 73,916 |
| 2015-11-06 | 2015-11-04 | 51.340 | 2,072 | +545 | 0.00% | 106,376 |
| 2015-09-14 | 2015-09-10 | 45.472 | 1,527 | -218 | 0.00% | 69,436 |
| 2015-09-11 | 2015-09-09 | 42.905 | 1,745 | +218 | 0.00% | 74,870 |
| 2015-08-05 | 2015-08-03 | 61.241 | 1,527 | -327 | 0.00% | 93,515 |
| 2015-08-04 | 2015-07-31 | 63.074 | 1,854 | -437 | 0.00% | 116,940 |
| 2015-07-31 | 2015-07-29 | 67.108 | 2,291 | +764 | 0.00% | 153,745 |
| 2015-07-23 | 2015-07-21 | 81.777 | 1,527 | -218 | 0.00% | 124,873 |
| 2015-07-21 | 2015-07-17 | 82.877 | 1,745 | +218 | 0.00% | 144,620 |
| 2015-07-20 | 2015-07-16 | 83.977 | 1,527 | -436 | 0.00% | 128,233 |
| 2015-07-17 | 2015-07-15 | 74.076 | 1,963 | +109 | 0.00% | 145,411 |
| 2015-07-14 | 2015-07-10 | 78.110 | 1,854 | +327 | 0.00% | 144,815 |
| 2015-07-13 | 2015-07-09 | 67.475 | 1,527 | -545 | 0.00% | 103,034 |
| 2015-07-10 | 2015-07-08 | 50.606 | 2,072 | +436 | 0.00% | 104,856 |
| 2015-07-09 | 2015-07-07 | 56.474 | 1,636 | -436 | 0.00% | 92,391 |
| 2015-07-07 | 2015-07-03 | 83.243 | 2,072 | +109 | 0.00% | 172,481 |
| 2015-07-02 | 2015-06-29 | 106.346 | 1,963 | +872 | 0.00% | 208,758 |
| 2015-06-30 | 2015-06-26 | 110.747 | 1,091 | -1,527 | 0.00% | 120,825 |
| 2015-06-29 | 2015-06-25 | 108.180 | 2,618 | +109 | 0.00% | 283,215 |
| 2015-06-18 | 2015-06-16 | 87.644 | 2,509 | +327 | 0.00% | 219,899 |
| 2015-06-04 | 2015-06-02 | 114.047 | 2,182 | -9,271 | 0.00% | 248,851 |
| 2015-06-03 | 2015-06-01 | 106.346 | 11,453 | -8,726 | 0.01% | 1,217,984 |
| 2015-05-28 | 2015-05-26 | 102.312 | 20,179 | +5,454 | 0.02% | 2,064,564 |
| 2015-05-22 | 2015-05-20 | 102.312 | 14,725 | -2,727 | 0.01% | 1,506,551 |
| 2015-05-21 | 2015-05-19 | 105.613 | 17,452 | -2,618 | 0.01% | 1,843,156 |
| 2015-05-20 | 2015-05-18 | 98.279 | 20,070 | +5,454 | 0.02% | 1,972,453 |
| 2015-05-19 | 2015-05-15 | 99.012 | 14,616 | +4,799 | 0.01% | 1,447,161 |
| 2015-05-15 | 2015-05-13 | 97.545 | 9,817 | +545 | 0.01% | 957,602 |
| 2015-05-13 | 2015-05-11 | 102.679 | 9,272 | +2,182 | 0.01% | 952,042 |
| 2015-05-11 | 2015-05-07 | 97.912 | 7,090 | -9,053 | 0.01% | 694,196 |
| 2015-05-08 | 2015-05-06 | 100.846 | 16,143 | -1,091 | 0.01% | 1,627,951 |
| 2015-05-07 | 2015-05-05 | 105.246 | 17,234 | +8,181 | 0.01% | 1,813,813 |
| 2015-05-06 | 2015-05-04 | 111.114 | 9,053 | -110 | 0.01% | 1,005,911 |
| 2015-05-05 | 2015-04-30 | 106.346 | 9,163 | +110 | 0.01% | 974,451 |
| 2015-05-04 | 2015-04-29 | 90.578 | 9,053 | +1,745 | 0.01% | 820,000 |
| 2015-04-30 | 2015-04-28 | 92.778 | 7,308 | +872 | 0.01% | 678,022 |
| 2015-04-29 | 2015-04-27 | 88.744 | 6,436 | -9,162 | 0.01% | 571,157 |
| 2015-04-27 | 2015-04-23 | 81.043 | 15,598 | +2,727 | 0.01% | 1,264,112 |
| 2015-04-24 | 2015-04-22 | 85.077 | 12,871 | +5,454 | 0.01% | 1,095,027 |
| 2015-04-22 | 2015-04-20 | 73.342 | 7,417 | -1,964 | 0.01% | 543,980 |
| 2015-04-16 | 2015-04-14 | 83.977 | 9,381 | +9,163 | 0.01% | 787,787 |
| 2015-04-15 | 2015-04-13 | 76.643 | 218 | -436 | 0.00% | 16,708 |
| 2015-04-14 | 2015-04-10 | 63.441 | 654 | +218 | 0.00% | 41,490 |
| 2015-04-13 | 2015-04-09 | 60.874 | 436 | +436 | 0.00% | 26,541 |
| 2014-10-23 | 2014-10-21 | 58.674 | 0 | -1,309 | ||
| 2014-10-10 | 2014-10-08 | 49.506 | 1,309 | +1,309 | 0.00% | 64,803 |
| 2014-04-24 | 2014-04-22 | 67.800 | 0 | -658 | ||
| 2014-04-15 | 2014-04-11 | 67.071 | 658 | +658 | 0.00% | 44,133 |
| 2014-04-14 | 2014-04-10 | 70.534 | 0 | -439 | ||
| 2014-04-11 | 2014-04-09 | 70.898 | 439 | +439 | 0.00% | 31,124 |
| 2014-04-08 | 2014-04-04 | 74.361 | 0 | -658 | ||
| 2014-04-07 | 2014-04-03 | 73.814 | 658 | -2,195 | 0.00% | 48,570 |
| 2014-04-04 | 2014-04-02 | 70.534 | 2,853 | +2,853 | 0.00% | 201,233 |
| 2014-04-03 | 2014-04-01 | 74.726 | 0 | -1,097 | ||
| 2014-04-01 | 2014-03-28 | 68.529 | 1,097 | +1,097 | 0.00% | 75,176 |
| 2014-03-31 | 2014-03-27 | 69.076 | 0 | -1,536 | ||
| 2014-03-27 | 2014-03-25 | 69.076 | 1,536 | -6,584 | 0.00% | 106,100 |
| 2014-03-26 | 2014-03-24 | 71.810 | 8,120 | -1,537 | 0.01% | 583,094 |
| 2014-03-25 | 2014-03-21 | 82.016 | 9,657 | +1,976 | 0.01% | 792,029 |
| 2014-03-24 | 2014-03-20 | 86.937 | 7,681 | +2,194 | 0.01% | 667,763 |
| 2014-03-13 | 2014-03-11 | 90.218 | 5,487 | -3,292 | 0.00% | 495,024 |
| 2014-03-12 | 2014-03-10 | 83.656 | 8,779 | -2,853 | 0.01% | 734,419 |
| 2014-03-11 | 2014-03-07 | 85.843 | 11,632 | +2,853 | 0.01% | 998,531 |
| 2014-03-10 | 2014-03-06 | 94.045 | 8,779 | +3,292 | 0.01% | 825,621 |
| 2014-03-05 | 2014-03-03 | 93.134 | 5,487 | +5,487 | 0.00% | 511,025 |
| 2014-03-04 | 2014-02-28 | 94.956 | 0 | -3,292 | ||
| 2014-03-03 | 2014-02-27 | 93.498 | 3,292 | +3,292 | 0.00% | 307,796 |
| 2014-02-28 | 2014-02-26 | 92.405 | 0 | -5,487 | ||
| 2014-02-17 | 2014-02-13 | 86.026 | 5,487 | -5,486 | 0.00% | 472,023 |
| 2014-02-14 | 2014-02-12 | 84.385 | 10,973 | -1,098 | 0.01% | 925,960 |
| 2014-02-13 | 2014-02-11 | 86.208 | 12,071 | +4,390 | 0.01% | 1,040,616 |
| 2014-02-11 | 2014-02-07 | 82.563 | 7,681 | +2,194 | 0.01% | 634,165 |
| 2014-01-29 | 2014-01-27 | 65.066 | 5,487 | +5,487 | 0.00% | 357,017 |
| 2014-01-28 | 2014-01-24 | 67.435 | 0 | -5,487 | ||
| 2014-01-27 | 2014-01-23 | 62.697 | 5,487 | +5,487 | 0.00% | 344,017 |
| 2014-01-24 | 2014-01-22 | 64.155 | 0 | -5,487 | ||
| 2014-01-22 | 2014-01-20 | 69.258 | 5,487 | +5,487 | 0.00% | 380,018 |
| 2014-01-21 | 2014-01-17 | 67.800 | 0 | -2,195 | ||
| 2014-01-17 | 2014-01-15 | 68.893 | 2,195 | -3,731 | 0.00% | 151,221 |
| 2014-01-16 | 2014-01-14 | 60.327 | 5,926 | -219 | 0.01% | 357,500 |
| 2014-01-14 | 2014-01-10 | 56.135 | 6,145 | +6,145 | 0.01% | 344,952 |
| 2014-01-10 | 2014-01-08 | 55.953 | 0 | -658 | ||
| 2014-01-06 | 2014-01-02 | 45.382 | 658 | -439 | 0.00% | 29,861 |
| 2014-01-03 | 2013-12-31 | 46.293 | 1,097 | +439 | 0.00% | 50,784 |
| 2013-11-26 | 2013-11-22 | 46.293 | 658 | +658 | 0.00% | 30,461 |
| 2013-10-24 | 2013-10-22 | 52.672 | 0 | -6,584 | ||
| 2013-10-11 | 2013-10-09 | 57.229 | 6,584 | +439 | 0.01% | 376,795 |
| 2013-10-10 | 2013-10-08 | 58.869 | 6,145 | -439 | 0.01% | 361,752 |
| 2013-10-09 | 2013-10-07 | 57.229 | 6,584 | -658 | 0.01% | 376,795 |
| 2013-10-08 | 2013-10-04 | 57.047 | 7,242 | +1,097 | 0.01% | 413,132 |
| 2013-09-26 | 2013-09-24 | 58.140 | 6,145 | +658 | 0.01% | 357,272 |
| 2013-09-19 | 2013-09-17 | 55.953 | 5,487 | -658 | 0.00% | 307,015 |
| 2013-09-16 | 2013-09-12 | 58.130 | 6,145 | -40 | 0.01% | 357,207 |
| 2013-09-13 | 2013-09-11 | 55.776 | 6,185 | -1,988 | 0.01% | 344,972 |
| 2013-09-12 | 2013-09-10 | 55.776 | 8,173 | +442 | 0.01% | 455,854 |
| 2013-09-09 | 2013-09-05 | 55.957 | 7,731 | -884 | 0.01% | 432,601 |
| 2013-09-06 | 2013-09-04 | 58.130 | 8,615 | +2,209 | 0.01% | 500,788 |
| 2013-09-05 | 2013-09-03 | 59.397 | 6,406 | -4,638 | 0.01% | 380,499 |
| 2013-09-03 | 2013-08-30 | 57.043 | 11,044 | +442 | 0.01% | 629,985 |
| 2013-09-02 | 2013-08-29 | 57.405 | 10,602 | -2,651 | 0.01% | 608,612 |
| 2013-08-30 | 2013-08-28 | 55.413 | 13,253 | +442 | 0.01% | 734,393 |
| 2013-08-29 | 2013-08-27 | 57.224 | 12,811 | +6,847 | 0.01% | 733,100 |
| 2013-08-28 | 2013-08-26 | 57.043 | 5,964 | -5,080 | 0.01% | 340,206 |
| 2013-08-27 | 2013-08-23 | 57.405 | 11,044 | -2,209 | 0.01% | 633,985 |
| 2013-08-26 | 2013-08-22 | 58.673 | 13,253 | +11,044 | 0.01% | 777,593 |
| 2013-08-23 | 2013-08-21 | 57.586 | 2,209 | -3,313 | 0.00% | 127,208 |
| 2013-08-20 | 2013-08-16 | 50.886 | 5,522 | +2,209 | 0.00% | 280,993 |
| 2013-08-19 | 2013-08-15 | 50.343 | 3,313 | -2,209 | 0.00% | 166,786 |
| 2013-08-16 | 2013-08-13 | 48.170 | 5,522 | +5,522 | 0.00% | 265,994 |
| 2013-08-15 | 2013-08-12 | 49.256 | 0 | -5,522 | ||
| 2013-08-08 | 2013-08-06 | 49.256 | 5,522 | -2,209 | 0.00% | 271,993 |
| 2013-08-07 | 2013-08-05 | 47.808 | 7,731 | +2,209 | 0.01% | 369,601 |
| 2013-08-05 | 2013-08-01 | 45.091 | 5,522 | +5,522 | 0.00% | 248,994 |
| 2013-06-07 | 2013-06-05 | 62.657 | 0 | -2,209 | ||
| 2013-06-04 | 2013-05-31 | 64.287 | 2,209 | +2,209 | 0.00% | 142,009 |
| 2013-05-31 | 2013-05-29 | 66.279 | 0 | -3,313 | ||
| 2013-05-29 | 2013-05-27 | 63.381 | 3,313 | +3,313 | 0.00% | 209,982 |
| 2013-05-24 | 2013-05-22 | 59.057 | 0 | -5,571 | ||
| 2013-05-21 | 2013-05-16 | 68.751 | 5,571 | +3,343 | 0.00% | 383,010 |
| 2013-05-20 | 2013-05-15 | 66.776 | 2,228 | -3,343 | 0.00% | 148,777 |
| 2013-05-16 | 2013-05-14 | 64.622 | 5,571 | +3,343 | 0.00% | 360,009 |
| 2013-05-15 | 2013-05-13 | 66.597 | 2,228 | -669 | 0.00% | 148,377 |
| 2013-05-13 | 2013-05-09 | 63.545 | 2,897 | -2,674 | 0.00% | 184,090 |
| 2013-05-08 | 2013-05-06 | 58.698 | 5,571 | -2,228 | 0.00% | 327,008 |
| 2013-05-07 | 2013-05-03 | 57.801 | 7,799 | +2,228 | 0.01% | 450,788 |
| 2013-05-06 | 2013-05-02 | 59.955 | 5,571 | -668 | 0.00% | 334,009 |
| 2013-04-18 | 2013-04-16 | 48.467 | 6,239 | -446 | 0.01% | 302,383 |
| 2013-04-17 | 2013-04-15 | 48.107 | 6,685 | +446 | 0.01% | 321,599 |
| 2013-04-16 | 2013-04-12 | 49.903 | 6,239 | -446 | 0.01% | 311,342 |
| 2013-04-15 | 2013-04-11 | 48.467 | 6,685 | +446 | 0.01% | 323,999 |
| 2013-04-12 | 2013-04-10 | 50.262 | 6,239 | +5,570 | 0.01% | 313,582 |
| 2013-04-02 | 2013-03-27 | 46.851 | 669 | -668 | 0.00% | 31,343 |
| 2013-03-28 | 2013-03-26 | 43.979 | 1,337 | -669 | 0.00% | 58,800 |
| 2013-01-24 | 2013-01-22 | 44.876 | 2,006 | +669 | 0.00% | 90,022 |
| 2013-01-18 | 2013-01-16 | 43.620 | 1,337 | -5,571 | 0.00% | 58,320 |
| 2013-01-14 | 2013-01-10 | 45.415 | 6,908 | +5,571 | 0.01% | 313,726 |
| 2012-11-29 | 2012-11-27 | 41.286 | 1,337 | +668 | 0.00% | 55,200 |
| 2012-11-19 | 2012-11-15 | 43.440 | 669 | -445 | 0.00% | 29,062 |
| 2012-10-29 | 2012-10-25 | 40.389 | 1,114 | +445 | 0.00% | 44,993 |
| 2012-10-19 | 2012-10-17 | 40.389 | 669 | -445 | 0.00% | 27,020 |
| 2012-09-25 | 2012-09-21 | 31.772 | 1,114 | +445 | 0.00% | 35,395 |
| 2012-09-20 | 2012-09-18 | 31.413 | 669 | -668 | 0.00% | 21,016 |
| 2012-09-17 | 2012-09-13 | 27.823 | 1,337 | +668 | 0.00% | 37,200 |
| 2012-09-12 | 2012-09-10 | 27.644 | 669 | -668 | 0.00% | 18,494 |
| 2012-08-30 | 2012-08-28 | 24.772 | 1,337 | +668 | 0.00% | 33,120 |
| 2012-08-27 | 2012-08-23 | 25.310 | 669 | -891 | 0.00% | 16,933 |
| 2012-08-07 | 2012-08-03 | 21.182 | 1,560 | +891 | 0.00% | 33,043 |
| 2012-05-25 | 2012-05-23 | 18.855 | 669 | -12 | 0.00% | 12,614 |
| 2011-10-11 | 2011-10-07 | 17.974 | 681 | -1,135 | 0.00% | 12,240 |
| 2011-09-28 | 2011-09-26 | 18.855 | 1,816 | -2,270 | 0.00% | 34,240 |
| 2011-09-27 | 2011-09-23 | 20.969 | 4,086 | +3,405 | 0.00% | 85,680 |
| 2011-09-22 | 2011-09-20 | 20.617 | 681 | -1,135 | 0.00% | 14,040 |
| 2011-09-19 | 2011-09-15 | 21.680 | 1,816 | -14 | 0.00% | 39,370 |
| 2011-06-16 | 2011-06-14 | 29.197 | 1,830 | +1,144 | 0.00% | 53,431 |
| 2011-06-14 | 2011-06-10 | 29.897 | 686 | -2,059 | 0.00% | 20,509 |
| 2011-06-07 | 2011-06-02 | 33.044 | 2,745 | -1,144 | 0.00% | 90,705 |
| 2011-06-03 | 2011-06-01 | 32.519 | 3,889 | -2,288 | 0.00% | 126,468 |
| 2011-06-02 | 2011-05-31 | 32.869 | 6,177 | +2,288 | 0.00% | 203,032 |
| 2011-05-27 | 2011-05-25 | 32.869 | 3,889 | -458 | 0.00% | 127,828 |
| 2011-05-26 | 2011-05-24 | 33.743 | 4,347 | -1,373 | 0.00% | 146,682 |
| 2011-05-25 | 2011-05-23 | 33.219 | 5,720 | +1,831 | 0.00% | 190,011 |
| 2011-05-24 | 2011-05-20 | 33.743 | 3,889 | +1,144 | 0.00% | 131,227 |
| 2011-05-23 | 2011-05-19 | 34.792 | 2,745 | -3,890 | 0.00% | 95,505 |
| 2011-05-19 | 2011-05-17 | 48.610 | 6,635 | -118 | 0.01% | 322,530 |
| 2011-05-05 | 2011-05-03 | 50.328 | 6,753 | +698 | 0.01% | 339,865 |
| 2011-04-18 | 2011-04-14 | 56.168 | 6,055 | +932 | 0.00% | 340,098 |
| 2011-04-14 | 2011-04-12 | 56.168 | 5,123 | +3,027 | 0.00% | 287,749 |
| 2011-04-08 | 2011-04-06 | 53.420 | 2,096 | -3,959 | 0.00% | 111,968 |
| 2011-04-07 | 2011-04-04 | 49.641 | 6,055 | +3,261 | 0.00% | 300,576 |
| 2011-04-04 | 2011-03-31 | 49.984 | 2,794 | -4,658 | 0.00% | 139,657 |
| 2011-04-01 | 2011-03-30 | 49.469 | 7,452 | +4,658 | 0.01% | 368,644 |
| 2011-03-31 | 2011-03-29 | 50.843 | 2,794 | +1,863 | 0.00% | 142,056 |
| 2011-03-29 | 2011-03-25 | 53.763 | 931 | +931 | 0.00% | 50,054 |
| 2011-03-14 | 2011-03-10 | 58.916 | 0 | -699 | ||
| 2011-03-08 | 2011-03-04 | 57.027 | 699 | -5,821 | 0.00% | 39,862 |
| 2011-03-07 | 2011-03-03 | 56.512 | 6,520 | +3,493 | 0.00% | 368,456 |
| 2011-03-01 | 2011-02-25 | 52.217 | 3,027 | +3,027 | 0.00% | 158,062 |
| 2011-01-27 | 2011-01-25 | 74.032 | 0 | -1,863 | ||
| 2011-01-25 | 2011-01-21 | 79.872 | 1,863 | +1,863 | 0.00% | 148,802 |
| 2011-01-18 | 2011-01-14 | 78.498 | 0 | -1,164 | ||
| 2011-01-17 | 2011-01-13 | 80.387 | 1,164 | +1,164 | 0.00% | 93,571 |
| 2010-12-10 | 2010-12-08 | 97.221 | 0 | -2,329 | ||
| 2010-12-08 | 2010-12-06 | 96.018 | 2,329 | +2,329 | 0.00% | 223,627 |
| 2010-12-06 | 2010-12-02 | 94.301 | 0 | -2,329 | ||
| 2010-12-03 | 2010-12-01 | 91.037 | 2,329 | +2,329 | 0.00% | 212,025 |
| 2010-12-02 | 2010-11-30 | 85.712 | 0 | -4,657 | ||
| 2010-11-30 | 2010-11-26 | 83.136 | 4,657 | +4,657 | 0.00% | 387,163 |
| 2010-11-29 | 2010-11-25 | 84.338 | 0 | -3,493 | ||
| 2010-11-25 | 2010-11-23 | 80.216 | 3,493 | +3,493 | 0.00% | 280,193 |
| 2010-11-24 | 2010-11-22 | 84.166 | 0 | -3,493 | ||
| 2010-11-23 | 2010-11-19 | 81.246 | 3,493 | +3,493 | 0.00% | 283,793 |
| 2010-11-15 | 2010-11-11 | 76.780 | 0 | -3,493 | ||
| 2010-11-11 | 2010-11-09 | 74.719 | 3,493 | +3,493 | 0.00% | 260,994 |
| 2010-11-10 | 2010-11-08 | 75.750 | 0 | -3,493 | ||
| 2010-11-09 | 2010-11-05 | 73.001 | 3,493 | +2,329 | 0.00% | 254,994 |
| 2010-11-08 | 2010-11-04 | 76.093 | 1,164 | -2,329 | 0.00% | 88,572 |
| 2010-11-05 | 2010-11-03 | 78.841 | 3,493 | +3,493 | 0.00% | 275,393 |
| 2010-10-25 | 2010-10-21 | 67.333 | 0 | -1,164 | ||
| 2010-10-22 | 2010-10-20 | 61.493 | 1,164 | +1,164 | 0.00% | 71,578 |
| 2010-10-20 | 2010-10-18 | 63.382 | 0 | -2,096 | ||
| 2010-10-19 | 2010-10-15 | 63.211 | 2,096 | -698 | 0.00% | 132,489 |
| 2010-10-15 | 2010-10-13 | 62.180 | 2,794 | +698 | 0.00% | 173,731 |
| 2010-10-14 | 2010-10-12 | 62.695 | 2,096 | +699 | 0.00% | 131,409 |
| 2010-10-13 | 2010-10-11 | 62.008 | 1,397 | +698 | 0.00% | 86,626 |
| 2010-10-12 | 2010-10-08 | 64.241 | 699 | -465 | 0.00% | 44,905 |
| 2010-10-11 | 2010-10-07 | 65.272 | 1,164 | -2,329 | 0.00% | 75,976 |
| 2010-10-08 | 2010-10-06 | 64.757 | 3,493 | +3,493 | 0.00% | 226,195 |
| 2010-10-05 | 2010-09-30 | 62.008 | 0 | -2,329 | ||
| 2010-09-30 | 2010-09-28 | 61.836 | 2,329 | +2,329 | 0.00% | 144,017 |
| 2010-09-28 | 2010-09-24 | 66.990 | 0 | -1,164 | ||
| 2010-09-27 | 2010-09-22 | 66.131 | 1,164 | +1,164 | 0.00% | 76,976 |
| 2010-09-15 | 2010-09-13 | 64.069 | 0 | -2,329 | ||
| 2010-09-14 | 2010-09-10 | 63.726 | 2,329 | +2,329 | 0.00% | 148,418 |
| 2010-08-20 | 2010-08-18 | 58.056 | 0 | -1,869 | ||
| 2010-08-19 | 2010-08-17 | 55.487 | 1,869 | -4,671 | 0.00% | 103,706 |
| 2010-08-18 | 2010-08-16 | 56.172 | 6,540 | +1,168 | 0.01% | 367,366 |
| 2010-08-17 | 2010-08-13 | 57.028 | 5,372 | -467 | 0.00% | 306,357 |
| 2010-08-16 | 2010-08-12 | 57.200 | 5,839 | +1,168 | 0.00% | 333,989 |
| 2010-08-13 | 2010-08-11 | 58.227 | 4,671 | +4,671 | 0.00% | 271,980 |
| 2010-08-12 | 2010-08-10 | 58.227 | 0 | -1,168 | ||
| 2010-08-11 | 2010-08-09 | 56.343 | 1,168 | +1,168 | 0.00% | 65,809 |
| 2010-08-10 | 2010-08-06 | 57.542 | 0 | -2,803 | ||
| 2010-08-09 | 2010-08-05 | 58.741 | 2,803 | -467 | 0.00% | 164,651 |
| 2010-08-06 | 2010-08-04 | 58.056 | 3,270 | +2,102 | 0.00% | 189,843 |
| 2010-08-05 | 2010-08-03 | 55.658 | 1,168 | -1,168 | 0.00% | 65,009 |
| 2010-08-04 | 2010-08-02 | 54.460 | 2,336 | +1,168 | 0.00% | 127,218 |
| 2010-08-03 | 2010-07-30 | 53.432 | 1,168 | +1,168 | 0.00% | 62,409 |
| 2010-08-02 | 2010-07-29 | 54.631 | 0 | -3,504 | ||
| 2010-07-28 | 2010-07-26 | 50.178 | 3,504 | +1,168 | 0.00% | 175,825 |
| 2010-07-26 | 2010-07-22 | 50.692 | 2,336 | -1,168 | 0.00% | 118,417 |
| 2010-07-20 | 2010-07-16 | 49.322 | 3,504 | +1,168 | 0.00% | 172,824 |
| 2010-07-19 | 2010-07-15 | 50.349 | 2,336 | +1,168 | 0.00% | 117,616 |
| 2010-07-16 | 2010-07-14 | 53.261 | 1,168 | -3,270 | 0.00% | 62,209 |
| 2010-07-15 | 2010-07-13 | 49.836 | 4,438 | +1,168 | 0.00% | 221,171 |
| 2010-07-13 | 2010-07-09 | 52.062 | 3,270 | -2,336 | 0.00% | 170,243 |
| 2010-07-12 | 2010-07-08 | 49.493 | 5,606 | +1,168 | 0.00% | 277,459 |
| 2010-07-09 | 2010-07-07 | 48.979 | 4,438 | +1,168 | 0.00% | 217,371 |
| 2010-07-02 | 2010-06-29 | 52.062 | 3,270 | +1,168 | 0.00% | 170,243 |
| 2010-06-30 | 2010-06-28 | 55.658 | 2,102 | +934 | 0.00% | 116,994 |
| 2010-06-25 | 2010-06-23 | 56.172 | 1,168 | +1,168 | 0.00% | 65,609 |
| 2010-06-07 | 2010-06-03 | 54.460 | 0 | -1,401 | ||
| 2010-06-04 | 2010-06-02 | 50.178 | 1,401 | +1,401 | 0.00% | 70,300 |
| 2010-06-02 | 2010-05-31 | 53.946 | 0 | -1,401 | ||
| 2010-06-01 | 2010-05-28 | 52.747 | 1,401 | +1,401 | 0.00% | 73,899 |
| 2010-05-31 | 2010-05-27 | 51.548 | 0 | -1,401 | ||
| 2010-05-26 | 2010-05-24 | 50.521 | 1,401 | +700 | 0.00% | 70,780 |
| 2010-05-25 | 2010-05-20 | 50.349 | 701 | +701 | 0.00% | 35,295 |
| 2010-05-19 | 2010-05-17 | 61.285 | 0 | -2,356 | ||
| 2010-05-18 | 2010-05-14 | 62.982 | 2,356 | +2,356 | 0.00% | 148,386 |
| 2010-05-12 | 2010-05-10 | 61.285 | 0 | -2,592 | ||
| 2010-05-11 | 2010-05-07 | 56.022 | 2,592 | -4,005 | 0.00% | 145,209 |
| 2010-05-10 | 2010-05-06 | 58.059 | 6,597 | +3,063 | 0.01% | 383,015 |
| 2010-05-04 | 2010-04-30 | 67.566 | 3,534 | -707 | 0.00% | 238,777 |
| 2010-05-03 | 2010-04-29 | 65.189 | 4,241 | -6,362 | 0.00% | 276,467 |
| 2010-04-30 | 2010-04-28 | 71.640 | 10,603 | -942 | 0.01% | 759,600 |
| 2010-04-29 | 2010-04-27 | 74.187 | 11,545 | +8,011 | 0.01% | 856,484 |
| 2010-04-28 | 2010-04-26 | 73.338 | 3,534 | -2,357 | 0.00% | 259,175 |
| 2010-04-27 | 2010-04-23 | 71.131 | 5,891 | +3,535 | 0.00% | 419,032 |
| 2010-04-23 | 2010-04-21 | 71.131 | 2,356 | +2,356 | 0.00% | 167,584 |
| 2010-04-20 | 2010-04-16 | 69.094 | 0 | -5,891 | ||
| 2010-04-15 | 2010-04-13 | 64.340 | 5,891 | +5,891 | 0.00% | 379,029 |
| 2010-04-13 | 2010-04-09 | 58.229 | 0 | -7,304 | ||
| 2010-04-09 | 2010-04-07 | 56.531 | 7,304 | +6,597 | 0.01% | 412,904 |
| 2010-04-08 | 2010-04-01 | 57.550 | 707 | -5,890 | 0.00% | 40,688 |
| 2010-04-01 | 2010-03-30 | 57.719 | 6,597 | +6,597 | 0.01% | 380,776 |
| 2010-03-31 | 2010-03-29 | 58.908 | 0 | -5,891 | ||
| 2010-03-30 | 2010-03-26 | 57.889 | 5,891 | -706 | 0.00% | 341,026 |
| 2010-03-26 | 2010-03-24 | 56.361 | 6,597 | -1,650 | 0.01% | 371,816 |
| 2010-03-25 | 2010-03-23 | 58.059 | 8,247 | +8,247 | 0.01% | 478,813 |
| 2010-03-12 | 2010-03-10 | 56.871 | 0 | -5,891 | ||
| 2010-03-11 | 2010-03-09 | 55.852 | 5,891 | +2,357 | 0.00% | 329,025 |
| 2010-03-10 | 2010-03-08 | 57.889 | 3,534 | -2,357 | 0.00% | 204,581 |
| 2010-03-09 | 2010-03-05 | 57.380 | 5,891 | +5,891 | 0.00% | 338,025 |
| 2010-02-25 | 2010-02-23 | 48.552 | 0 | -2,356 | ||
| 2010-02-24 | 2010-02-22 | 46.855 | 2,356 | +2,356 | 0.00% | 110,390 |
| 2010-02-22 | 2010-02-18 | 42.441 | 0 | -2,356 | ||
| 2010-02-19 | 2010-02-17 | 42.780 | 2,356 | +2,356 | 0.00% | 100,790 |
| 2010-02-05 | 2010-02-03 | 40.743 | 0 | -2,356 | ||
| 2010-02-04 | 2010-02-02 | 40.234 | 2,356 | +2,356 | 0.00% | 94,791 |
| 2010-01-29 | 2010-01-27 | 36.669 | 0 | -11,781 | ||
| 2010-01-28 | 2010-01-26 | 39.046 | 11,781 | +11,781 | 0.01% | 459,996 |
| 2010-01-26 | 2010-01-22 | 41.083 | 0 | -5,891 | ||
| 2010-01-25 | 2010-01-21 | 39.046 | 5,891 | -2,356 | 0.00% | 230,017 |
| 2010-01-22 | 2010-01-20 | 39.894 | 8,247 | +8,247 | 0.01% | 329,009 |
| 2010-01-21 | 2010-01-19 | 41.083 | 0 | -3,534 | ||
| 2010-01-20 | 2010-01-18 | 42.101 | 3,534 | +3,534 | 0.00% | 148,786 |
| 2010-01-18 | 2010-01-14 | 35.990 | 0 | -4,712 | ||
| 2010-01-15 | 2010-01-13 | 33.783 | 4,712 | +4,712 | 0.00% | 159,185 |
| 2009-09-21 | 2009-09-17 | 12.383 | 0 | -2,868 | ||
| 2009-09-17 | 2009-09-15 | 9.538 | 2,868 | +2,868 | 0.00% | 27,356 |
| 2009-09-15 | 2009-09-11 | 9.706 | 0 | -4,781 | ||
| 2009-09-07 | 2009-09-03 | 10.040 | 4,781 | +4,781 | 0.00% | 48,003 |
| 2009-09-03 | 2009-09-01 | 9.371 | 0 | -2,629 | ||
| 2009-08-04 | 2009-07-31 | 8.869 | 2,629 | -718 | 0.00% | 23,316 |
| 2009-07-06 | 2009-07-02 | 8.200 | 3,347 | +2,630 | 0.00% | 27,444 |
| 2009-01-13 | 2009-01-09 | 6.359 | 717 | -17,928 | 0.00% | 4,559 |
| 2009-01-09 | 2009-01-07 | 6.359 | 18,645 | +17,928 | 0.02% | 118,561 |
| 2008-07-17 | 2008-07-15 | 8.200 | 717 | -7,171 | 0.00% | 5,879 |
| 2008-07-16 | 2008-07-14 | 8.283 | 7,888 | -5,976 | 0.01% | 65,338 |
| 2008-07-15 | 2008-07-11 | 8.534 | 13,864 | +13,147 | 0.01% | 118,319 |
| 2008-05-29 | 2008-05-27 | 11.212 | 717 | -11,952 | 0.00% | 8,039 |
| 2008-05-28 | 2008-05-26 | 11.714 | 12,669 | +12,669 | 0.01% | 148,400 |
| 2008-05-06 | 2008-05-02 | 11.044 | 0 | -11,952 | ||
| 2008-04-30 | 2008-04-28 | 11.546 | 11,952 | -12,669 | 0.01% | 138,002 |
| 2008-04-28 | 2008-04-24 | 11.044 | 24,621 | +17,928 | 0.02% | 271,922 |
| 2008-04-18 | 2008-04-16 | 10.877 | 6,693 | +5,976 | 0.01% | 72,800 |
| 2008-03-12 | 2008-03-10 | 12.885 | 717 | +717 | 0.00% | 9,239 |
| 2008-03-04 | 2008-02-29 | 15.562 | 0 | -956 | ||
| 2008-02-29 | 2008-02-27 | 16.064 | 956 | +956 | 0.00% | 15,358 |
| 2007-11-15 | 2007-11-13 | 20.583 | 0 | -13,864 | ||
| 2007-11-14 | 2007-11-12 | 20.415 | 13,864 | -1,673 | 0.01% | 283,037 |
| 2007-11-13 | 2007-11-09 | 21.085 | 15,537 | -2,391 | 0.01% | 327,591 |
| 2007-11-12 | 2007-11-08 | 22.758 | 17,928 | +5,976 | 0.01% | 408,005 |
| 2007-11-09 | 2007-11-07 | 23.929 | 11,952 | +11,952 | 0.01% | 286,003 |
| 2007-07-10 | 2007-07-06 | 27.614 | 0 | -35,959 | ||
| 2007-07-06 | 2007-07-04 | 28.365 | 35,959 | -959 | 0.03% | 1,019,986 |
| 2007-07-04 | 2007-06-29 | 28.949 | 36,918 | +12,945 | 0.03% | 1,068,748 |
| 2007-07-03 | 2007-06-28 | 29.200 | 23,973 | -11,986 | 0.02% | 700,000 |
| 2007-06-26 | 2007-06-22 | 28.866 | 35,959 | 0.03% | 1,037,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy