History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 -1,250
2021-10-08 2021-10-06 17.000 1,250 -2,500 0.00% 21,250
2021-06-28 2021-06-24 13.800 3,750 +1,250 0.00% 51,750
2021-05-24 2021-05-20 14.519 2,500 -221 0.00% 36,297
2020-06-22 2020-06-18 5.256 2,721 -761 0.00% 14,302
2019-08-07 2019-08-05 10.108 3,482 -544 0.00% 35,196
2017-01-24 2017-01-20 31.611 4,026 -1,633 0.00% 127,265
2017-01-23 2017-01-19 32.346 5,659 -1,088 0.00% 183,046
2017-01-19 2017-01-17 32.714 6,747 +1,088 0.00% 220,718
2017-01-18 2017-01-16 30.508 5,659 +3,047 0.00% 172,645
2017-01-17 2017-01-13 31.611 2,612 +1,633 0.00% 82,567
2017-01-16 2017-01-12 30.876 979 +435 0.00% 30,227
2016-11-29 2016-11-25 30.876 544 -327 0.00% 16,796
2016-11-09 2016-11-07 39.697 871 +327 0.00% 34,576
2016-09-08 2016-09-06 56.973 544 -218 0.00% 30,993
2016-04-25 2016-04-21 56.605 762 +218 0.00% 43,133
2016-01-28 2016-01-26 41.438 544 -1 0.00% 22,542
2016-01-27 2016-01-25 43.639 545 -219 0.00% 23,783
2016-01-05 2015-12-31 56.840 764 -872 0.00% 43,426
2015-12-29 2015-12-24 57.574 1,636 -764 0.00% 94,191
2015-12-21 2015-12-17 58.307 2,400 +1,855 0.00% 139,937
2015-12-16 2015-12-14 57.207 545 -328 0.00% 31,178
2015-12-15 2015-12-11 47.672 873 -1,090 0.00% 41,618
2015-12-14 2015-12-10 48.406 1,963 +763 0.00% 95,021
2015-11-04 2015-11-02 50.973 1,200 -1,636 0.00% 61,167
2015-10-19 2015-10-15 58.674 2,836 +1,091 0.00% 166,399
2015-10-15 2015-10-13 58.307 1,745 +545 0.00% 101,746
2015-10-06 2015-10-02 54.640 1,200 -545 0.00% 65,568
2015-09-04 2015-09-01 51.706 1,745 -2,182 0.00% 90,228
2015-08-27 2015-08-25 48.773 3,927 +1,091 0.00% 191,530
2015-08-26 2015-08-24 48.406 2,836 +545 0.00% 137,279
2015-08-21 2015-08-19 57.940 2,291 -981 0.00% 132,741
2015-08-19 2015-08-17 60.507 3,272 -655 0.00% 197,980
2015-08-14 2015-08-12 60.507 3,927 +327 0.00% 237,613
2015-08-10 2015-08-06 61.608 3,600 +546 0.00% 221,787
2015-08-06 2015-08-04 62.708 3,054 +1,091 0.00% 191,509
2015-08-04 2015-07-31 63.074 1,963 -1,091 0.00% 123,815
2015-07-31 2015-07-29 67.108 3,054 +2,400 0.00% 204,948
2015-07-29 2015-07-27 62.708 654 +218 0.00% 41,011
2015-07-27 2015-07-23 77.743 436 +218 0.00% 33,896
2015-07-22 2015-07-20 83.243 218 -218 0.00% 18,147
2015-07-20 2015-07-16 83.977 436 +218 0.00% 36,614
2015-06-30 2015-06-26 110.747 218 -218 0.00% 24,143
2015-06-11 2015-06-09 92.045 436 +218 0.00% 40,131
2015-06-05 2015-06-03 111.847 218 -218 0.00% 24,383
2015-06-04 2015-06-02 114.047 436 -218 0.00% 49,725
2015-05-15 2015-05-13 97.545 654 +218 0.00% 63,795
2015-05-05 2015-04-30 106.346 436 -655 0.00% 46,367
2015-04-28 2015-04-24 82.877 1,091 -545 0.00% 90,419
2015-04-23 2015-04-21 76.643 1,636 -16,362 0.00% 125,387
2015-04-22 2015-04-20 73.342 17,998 -5,454 0.02% 1,320,014
2015-04-21 2015-04-17 78.110 23,452 -8,181 0.02% 1,831,825
2015-04-17 2015-04-15 82.877 31,633 +12,763 0.03% 2,621,641
2015-04-16 2015-04-14 83.977 18,870 +16,361 0.02% 1,584,644
2015-04-15 2015-04-13 76.643 2,509 +546 0.00% 192,297
2015-04-10 2015-04-08 63.074 1,963 -328 0.00% 123,815
2015-03-19 2015-03-17 50.239 2,291 -4,799 0.00% 115,099
2015-01-30 2015-01-28 60.141 7,090 -2,182 0.01% 426,397
2015-01-09 2015-01-07 55.740 9,272 -1,527 0.01% 516,823
2015-01-06 2015-01-02 55.740 10,799 -1,090 0.01% 601,938
2014-12-19 2014-12-17 60.141 11,889 +1,090 0.01% 715,012
2014-12-16 2014-12-12 62.708 10,799 -1,090 0.01% 677,180
2014-12-11 2014-12-09 58.307 11,889 -328 0.01% 693,213
2014-11-25 2014-11-21 63.441 12,217 +1,964 0.01% 775,060
2014-11-20 2014-11-18 63.441 10,253 -546 0.01% 650,461
2014-11-18 2014-11-14 63.808 10,799 -1,090 0.01% 689,060
2014-10-21 2014-10-17 50.973 11,889 +545 0.01% 606,017
2014-10-17 2014-10-15 51.706 11,344 +2,181 0.01% 586,556
2014-10-16 2014-10-14 50.973 9,163 -2,181 0.01% 467,065
2014-09-16 2014-09-12 61.968 11,344 -68 0.01% 702,961
2014-08-26 2014-08-22 64.884 11,412 +3,182 0.01% 740,454
2014-08-25 2014-08-21 69.987 8,230 -439 0.01% 575,993
2014-08-11 2014-08-07 65.613 8,669 +329 0.01% 568,797
2014-07-28 2014-07-24 71.445 8,340 -1,097 0.01% 595,852
2014-07-25 2014-07-23 74.361 9,437 -1,098 0.01% 701,746
2014-07-17 2014-07-15 79.464 10,535 +1,098 0.01% 837,157
2014-06-27 2014-06-25 76.913 9,437 +1,097 0.01% 725,826
2014-06-13 2014-06-11 68.893 8,340 +4,170 0.01% 574,571
2014-05-27 2014-05-23 65.431 4,170 -4,170 0.01% 272,845
2014-03-26 2014-03-24 71.810 8,340 -878 0.01% 598,892
2014-03-25 2014-03-21 82.016 9,218 +220 0.01% 756,023
2014-03-17 2014-03-13 88.577 8,998 -1,098 0.01% 797,018
2014-03-11 2014-03-07 85.843 10,096 +439 0.01% 866,675
2014-03-06 2014-03-04 91.493 9,657 +659 0.01% 883,552
2014-03-05 2014-03-03 93.134 8,998 +2,194 0.01% 838,017
2014-02-24 2014-02-20 83.110 6,804 -1,097 0.01% 565,477
2014-02-13 2014-02-11 86.208 7,901 -2,195 0.01% 681,129
2014-02-10 2014-02-06 81.469 10,096 -2,194 0.01% 822,513
2014-02-07 2014-02-05 84.568 12,290 -1,098 0.01% 1,039,336
2014-02-05 2014-01-30 76.366 13,388 -439 0.01% 1,022,388
2013-12-23 2013-12-19 44.471 13,827 +439 0.01% 614,899
2013-11-29 2013-11-27 46.658 13,388 -5,486 0.01% 624,657
2013-11-25 2013-11-21 46.111 18,874 -1,098 0.02% 870,303
2013-11-22 2013-11-20 47.205 19,972 -5,486 0.02% 942,774
2013-11-21 2013-11-19 46.658 25,458 -5,487 0.02% 1,187,819
2013-11-20 2013-11-18 48.298 30,945 -27,434 0.03% 1,494,591
2013-11-01 2013-10-30 51.761 58,379 -10,973 0.05% 3,021,768
2013-10-28 2013-10-24 52.672 69,352 -1,098 0.06% 3,652,943
2013-10-15 2013-10-10 56.682 70,450 -32,920 0.06% 3,993,259
2013-09-17 2013-09-13 56.500 103,370 +5,487 0.09% 5,840,396
2013-09-16 2013-09-12 58.130 97,883 -632 0.08% 5,689,911
2013-09-09 2013-09-05 55.957 98,515 +22,089 0.08% 5,512,569
2013-09-05 2013-09-03 59.397 76,426 +5,522 0.07% 4,539,501
2013-08-28 2013-08-26 57.043 70,904 -5,522 0.06% 4,044,590
2013-08-20 2013-08-16 50.886 76,426 -3,314 0.07% 3,889,024
2013-08-19 2013-08-15 50.343 79,740 +3,314 0.07% 4,014,340
2013-07-23 2013-07-19 43.099 76,426 -55,222 0.07% 3,293,906
2013-07-22 2013-07-18 46.902 131,648 -16,566 0.11% 6,174,577
2013-07-19 2013-07-17 48.532 148,214 -16,566 0.13% 7,193,118
2013-07-15 2013-07-11 52.335 164,780 -5,523 0.14% 8,623,737
2013-07-12 2013-07-10 48.170 170,303 -3,313 0.15% 8,203,461
2013-07-11 2013-07-09 47.808 173,616 -13,253 0.15% 8,300,167
2013-05-31 2013-05-29 66.279 186,869 -5,522 0.16% 12,385,442
2013-05-28 2013-05-24 61.570 192,391 -5,522 0.17% 11,845,594
2013-05-27 2013-05-23 56.365 197,913 -1,747 0.17% 11,155,318
2013-05-24 2013-05-22 59.057 199,660 -4,456 0.17% 11,791,388
2013-05-22 2013-05-20 68.392 204,116 +5,571 0.17% 13,959,826
2013-05-21 2013-05-16 68.751 198,545 +10,027 0.17% 13,650,096
2013-05-14 2013-05-10 63.904 188,518 +16,713 0.16% 12,047,052
2013-05-13 2013-05-09 63.545 171,805 +16,712 0.15% 10,917,345
2013-05-10 2013-05-08 59.955 155,093 +5,571 0.13% 9,298,580
2013-05-09 2013-05-07 59.775 149,522 +11,142 0.13% 8,937,731
2013-05-02 2013-04-29 53.313 138,380 -446 0.12% 7,377,475
2013-04-30 2013-04-26 51.339 138,826 -1,114 0.12% 7,127,132
2013-04-29 2013-04-25 52.775 139,940 -5,571 0.12% 7,385,283
2013-04-26 2013-04-24 50.621 145,511 -5,571 0.12% 7,365,851
2013-04-17 2013-04-15 48.107 151,082 +5,571 0.13% 7,268,177
2013-04-16 2013-04-12 49.903 145,511 +4,457 0.12% 7,261,370
2013-04-15 2013-04-11 48.467 141,054 +11,142 0.12% 6,836,395
2013-04-11 2013-04-09 50.262 129,912 -11,142 0.11% 6,529,580
2013-04-09 2013-04-05 46.492 141,054 -24,512 0.12% 6,557,875
2013-04-08 2013-04-03 46.133 165,566 +11,142 0.14% 7,638,046
2013-04-05 2013-04-02 46.312 154,424 +9,805 0.13% 7,151,752
2013-04-03 2013-03-28 45.774 144,619 +12,478 0.12% 6,619,779
2013-04-02 2013-03-27 46.851 132,141 +16,713 0.11% 6,190,932
2013-03-28 2013-03-26 43.979 115,428 +38,996 0.10% 5,076,393
2013-03-13 2013-03-11 40.389 76,432 -2,229 0.07% 3,086,993
2013-03-11 2013-03-07 40.209 78,661 +2,229 0.07% 3,162,900
2013-03-08 2013-03-06 41.645 76,432 +5,571 0.07% 3,183,033
2013-01-25 2013-01-23 42.543 70,861 -38,996 0.06% 3,014,627
2013-01-23 2013-01-21 44.517 109,857 -3,343 0.09% 4,890,546
2013-01-21 2013-01-17 43.081 113,200 -5,571 0.10% 4,876,808
2013-01-18 2013-01-16 43.620 118,771 -5,571 0.10% 5,180,774
2013-01-17 2013-01-15 44.517 124,342 -5,570 0.11% 5,535,381
2013-01-16 2013-01-14 45.056 129,912 -10,028 0.11% 5,853,302
2013-01-15 2013-01-11 44.338 139,940 -1,114 0.12% 6,204,643
2013-01-14 2013-01-10 45.415 141,054 -16,713 0.12% 6,405,955
2013-01-11 2013-01-09 47.928 157,767 +2,229 0.14% 7,561,455
2013-01-10 2013-01-08 46.851 155,538 -11,142 0.13% 7,287,104
2013-01-08 2013-01-04 43.799 166,680 +11,142 0.14% 7,300,478
2012-12-28 2012-12-24 41.107 155,538 +7,799 0.13% 6,393,666
2012-12-27 2012-12-20 43.440 147,739 -4,457 0.13% 6,417,834
2012-12-10 2012-12-06 42.363 152,196 -2,228 0.13% 6,447,528
2012-12-03 2012-11-29 40.748 154,424 +3,342 0.13% 6,292,433
2012-11-29 2012-11-27 41.286 151,082 -3,342 0.13% 6,237,614
2012-11-28 2012-11-26 42.722 154,424 +5,571 0.13% 6,597,353
2012-11-21 2012-11-19 45.056 148,853 +5,571 0.13% 6,706,706
2012-11-20 2012-11-16 42.543 143,282 +3,342 0.12% 6,095,621
2012-11-19 2012-11-15 43.440 139,940 +2,897 0.12% 6,079,043
2012-11-15 2012-11-13 39.671 137,043 +2,228 0.12% 5,436,596
2012-11-14 2012-11-12 41.825 134,815 -2,228 0.12% 5,638,611
2012-11-09 2012-11-07 41.286 137,043 +4,902 0.12% 5,657,996
2012-11-08 2012-11-06 41.466 132,141 +2,229 0.11% 5,479,331
2012-11-06 2012-11-02 42.004 129,912 +8,022 0.11% 5,456,864
2012-11-05 2012-11-01 42.722 121,890 +22,060 0.10% 5,207,425
2012-11-01 2012-10-30 40.568 99,830 +3,343 0.09% 4,049,930
2012-10-31 2012-10-29 41.466 96,487 -5,571 0.08% 4,000,910
2012-10-29 2012-10-25 40.389 102,058 +2,228 0.09% 4,121,996
2012-10-26 2012-10-24 42.004 99,830 +8,914 0.09% 4,193,290
2012-10-25 2012-10-22 43.799 90,916 +16,712 0.08% 3,982,063
2012-10-19 2012-10-17 40.389 74,204 +14,484 0.06% 2,997,007
2012-10-18 2012-10-16 34.286 59,720 -2,228 0.05% 2,047,534
2012-09-26 2012-09-24 33.747 61,948 +9,582 0.05% 2,090,562
2012-09-21 2012-09-19 33.029 52,366 -1,560 0.04% 1,729,598
2012-09-20 2012-09-18 31.413 53,926 +16,713 0.05% 1,694,003
2012-09-19 2012-09-17 29.618 37,213 +11,141 0.03% 1,102,190
2012-09-17 2012-09-13 27.823 26,072 +11,142 0.02% 725,411
2012-09-13 2012-09-11 27.105 14,930 -446 0.01% 404,683
2012-07-11 2012-07-09 24.772 15,376 -2,228 0.01% 380,891
2012-07-06 2012-07-04 23.874 17,604 +2,228 0.01% 420,282
2012-05-25 2012-05-23 18.855 15,376 -287 0.01% 289,909
2012-03-26 2012-03-22 24.141 15,663 +454 0.01% 378,121
2012-03-19 2012-03-15 29.956 15,209 +1,589 0.01% 455,601
2012-03-15 2012-03-13 31.366 13,620 -7,037 0.01% 427,201
2012-02-28 2012-02-24 29.075 20,657 +4,540 0.02% 600,602
2012-02-27 2012-02-23 28.370 16,117 -2,270 0.01% 457,241
2012-02-06 2012-02-02 24.846 18,387 -5,675 0.02% 456,841
2011-12-09 2011-12-07 28.546 24,062 +1,362 0.02% 686,882
2011-12-06 2011-12-02 29.075 22,700 +2,270 0.02% 660,002
2011-12-05 2011-12-01 28.370 20,430 -2,270 0.02% 579,601
2011-11-29 2011-11-25 26.432 22,700 +5,675 0.02% 600,002
2011-11-22 2011-11-18 31.542 17,025 -1,135 0.01% 537,001
2011-11-21 2011-11-17 31.718 18,160 -2,270 0.01% 576,001
2011-11-17 2011-11-15 30.661 20,430 -3,405 0.02% 626,402
2011-11-14 2011-11-10 31.718 23,835 -11,350 0.02% 756,002
2011-09-19 2011-09-15 21.680 35,185 -277 0.03% 762,796
2011-08-25 2011-08-23 23.778 35,462 -3,432 0.03% 843,201
2011-08-05 2011-08-03 26.750 38,894 -12,583 0.03% 1,040,406
2011-07-29 2011-07-27 30.421 51,477 -9,152 0.04% 1,565,999
2011-07-20 2011-07-18 30.421 60,629 +2,288 0.05% 1,844,415
2011-07-19 2011-07-15 30.946 58,341 +10,296 0.05% 1,805,411
2011-07-18 2011-07-14 31.645 48,045 +24,022 0.04% 1,520,393
2011-07-12 2011-07-08 31.995 24,023 +5,720 0.02% 768,612
2011-07-08 2011-07-06 27.974 18,303 -3,432 0.01% 512,002
2011-06-14 2011-06-10 29.897 21,735 +458 0.02% 649,808
2011-06-13 2011-06-09 26.400 21,277 -28,599 0.02% 561,715
2011-06-10 2011-06-08 29.197 49,876 -85,795 0.04% 1,456,254
2011-06-02 2011-05-31 32.869 135,671 +1,144 0.10% 4,459,374
2011-06-01 2011-05-30 31.645 134,527 -28,598 0.10% 4,257,131
2011-05-27 2011-05-25 32.869 163,125 -28,598 0.13% 5,361,760
2011-05-24 2011-05-20 33.743 191,723 -12,584 0.15% 6,469,348
2011-05-23 2011-05-19 34.792 204,307 -136,357 0.16% 7,108,293
2011-05-20 2011-05-18 48.954 340,664 -5,719 0.26% 16,676,821
2011-05-19 2011-05-17 48.610 346,383 -6,186 0.27% 16,837,793
2011-05-13 2011-05-11 49.469 352,569 -5,821 0.27% 17,441,297
2011-05-09 2011-05-05 49.813 358,390 -5,822 0.27% 17,852,377
2011-05-06 2011-05-04 49.813 364,212 -5,822 0.28% 18,142,387
2011-05-05 2011-05-03 50.328 370,034 -5,822 0.28% 18,623,076
2011-05-03 2011-04-28 51.359 375,856 -5,822 0.29% 19,303,446
2011-04-29 2011-04-27 53.592 381,678 -6,753 0.29% 20,454,737
2011-04-28 2011-04-26 54.622 388,431 -11,644 0.30% 21,216,961
2011-04-19 2011-04-15 55.653 400,075 -5,821 0.30% 22,265,302
2011-04-15 2011-04-13 55.481 405,896 -5,822 0.31% 22,519,537
2011-04-14 2011-04-12 56.168 411,718 +698 0.31% 23,125,428
2011-04-13 2011-04-11 55.996 411,020 -1,164 0.31% 23,015,622
2011-04-12 2011-04-08 53.248 412,184 -466 0.31% 21,948,002
2011-04-11 2011-04-07 52.389 412,650 -16,301 0.31% 21,618,415
2011-04-08 2011-04-06 53.420 428,951 +1,630 0.33% 22,914,492
2011-04-06 2011-04-01 48.782 427,321 -17,465 0.33% 20,845,617
2011-04-04 2011-03-31 49.984 444,786 -5,822 0.34% 22,232,396
2011-04-01 2011-03-30 49.469 450,608 -31,438 0.34% 22,291,205
2011-03-31 2011-03-29 50.843 482,046 -17,931 0.37% 24,508,818
2011-03-30 2011-03-28 51.874 499,977 -5,822 0.38% 25,935,770
2011-03-29 2011-03-25 53.763 505,799 -5,821 0.39% 27,193,460
2011-03-28 2011-03-24 53.592 511,620 -32,603 0.39% 27,418,537
2011-03-25 2011-03-23 54.966 544,223 +14,671 0.41% 29,913,625
2011-03-24 2011-03-22 58.229 529,552 -2,095 0.40% 30,835,463
2011-03-21 2011-03-17 54.622 531,647 +698 0.40% 29,039,736
2011-03-18 2011-03-16 56.340 530,949 +9,781 0.40% 29,913,610
2011-03-17 2011-03-15 57.027 521,168 -2,795 0.40% 29,720,629
2011-03-16 2011-03-14 59.260 523,963 -2,794 0.40% 31,050,020
2011-03-15 2011-03-11 58.573 526,757 -1,863 0.40% 30,853,672
2011-03-14 2011-03-10 58.916 528,620 -15,137 0.40% 31,144,394
2011-03-11 2011-03-09 55.996 543,757 +7,219 0.41% 30,448,411
2011-03-10 2011-03-08 56.340 536,538 +7,452 0.41% 30,228,493
2011-03-09 2011-03-07 56.683 529,086 +2,096 0.40% 29,990,408
2011-03-08 2011-03-04 57.027 526,990 +699 0.40% 30,052,640
2011-03-07 2011-03-03 56.512 526,291 -1,630 0.40% 29,741,578
2011-03-04 2011-03-02 49.126 527,921 +1,164 0.40% 25,934,456
2011-03-03 2011-03-01 50.500 526,757 +22,123 0.40% 26,601,113
2011-03-02 2011-02-28 49.641 504,634 -56,588 0.38% 25,050,507
2011-03-01 2011-02-25 52.217 561,222 -48,903 0.43% 29,305,588
2011-02-28 2011-02-24 53.248 610,125 -20,726 0.46% 32,487,978
2011-02-25 2011-02-23 60.291 630,851 +3,260 0.48% 38,034,357
2011-02-24 2011-02-22 60.291 627,591 -24,451 0.48% 37,837,810
2011-02-23 2011-02-21 66.646 652,042 +1,397 0.50% 43,455,972
2011-02-22 2011-02-18 71.455 650,645 -9,781 0.50% 46,492,146
2011-02-21 2011-02-17 69.738 660,426 +7,452 0.50% 46,056,652
2011-02-18 2011-02-16 75.063 652,974 +10,014 0.50% 49,013,927
2011-02-17 2011-02-15 75.063 642,960 +2,328 0.49% 48,262,250
2011-02-16 2011-02-14 76.609 640,632 +18,164 0.49% 49,077,864
2011-02-15 2011-02-11 75.921 622,468 +4,658 0.47% 47,258,667
2011-02-14 2011-02-10 76.265 617,810 +1,397 0.47% 47,117,265
2011-02-10 2011-02-08 79.185 616,413 -1,397 0.47% 48,810,683
2011-02-09 2011-02-07 77.467 617,810 -5,356 0.47% 47,860,105
2011-02-08 2011-02-02 77.296 623,166 -8,849 0.47% 48,167,980
2011-02-07 2011-01-31 74.032 632,015 +2,794 0.48% 46,789,330
2011-02-01 2011-01-28 75.406 629,221 +8,849 0.48% 47,447,125
2011-01-31 2011-01-27 76.093 620,372 -1,630 0.47% 47,206,096
2011-01-28 2011-01-26 75.921 622,002 -4,424 0.47% 47,223,288
2011-01-27 2011-01-25 74.032 626,426 -5,124 0.51% 46,375,565
2011-01-26 2011-01-24 74.204 631,550 +5,356 0.52% 46,863,385
2011-01-25 2011-01-21 79.872 626,194 -2,328 0.51% 50,015,432
2011-01-24 2011-01-20 79.013 628,522 +4,657 0.51% 49,661,575
2011-01-21 2011-01-19 83.823 623,865 -89,889 0.51% 52,294,090
2011-01-20 2011-01-18 76.093 713,754 +699 0.58% 54,311,832
2011-01-19 2011-01-17 77.296 713,055 -466 0.58% 55,116,003
2011-01-17 2011-01-13 80.387 713,521 -11,178 0.58% 57,358,103
2011-01-14 2011-01-12 75.921 724,699 +2,329 0.59% 55,020,192
2011-01-13 2011-01-11 76.780 722,370 +699 0.59% 55,463,771
2011-01-10 2011-01-06 83.136 721,671 -5,356 0.59% 59,996,620
2011-01-07 2011-01-05 79.700 727,027 -95,478 0.59% 57,944,296
2011-01-04 2010-12-31 83.307 822,505 -1,630 0.67% 68,520,805
2011-01-03 2010-12-29 83.823 824,135 +2,329 0.67% 69,081,276
2010-12-30 2010-12-28 85.197 821,806 +8,150 0.67% 70,015,332
2010-12-29 2010-12-24 87.773 813,656 +16,301 0.66% 71,417,378
2010-12-28 2010-12-22 89.491 797,355 -20,958 0.65% 71,356,184
2010-12-23 2010-12-21 87.602 818,313 +14,205 0.67% 71,685,579
2010-12-22 2010-12-20 89.491 804,108 -37,260 0.66% 71,960,517
2010-12-20 2010-12-16 83.823 841,368 +4,891 0.69% 70,525,794
2010-12-17 2010-12-15 90.006 836,477 +11,410 0.68% 75,288,295
2010-12-16 2010-12-14 93.270 825,067 +7,918 0.67% 76,954,003
2010-12-15 2010-12-13 93.785 817,149 +13,972 0.67% 76,636,571
2010-12-14 2010-12-10 94.472 803,177 +11,178 0.66% 75,878,043
2010-12-13 2010-12-09 96.877 791,999 +699 0.65% 76,726,592
2010-12-10 2010-12-08 97.221 791,300 -11,644 0.65% 76,930,715
2010-12-09 2010-12-07 93.785 802,944 +8,151 0.66% 75,304,351
2010-12-08 2010-12-06 96.018 794,793 +5,822 0.65% 76,314,667
2010-12-07 2010-12-03 98.767 788,971 +3,493 0.64% 77,923,967
2010-12-06 2010-12-02 94.301 785,478 +2,794 0.64% 74,071,057
2010-12-03 2010-12-01 91.037 782,684 -4,657 0.64% 71,253,220
2010-12-02 2010-11-30 85.712 787,341 +19,794 0.64% 67,484,741
2010-11-30 2010-11-26 83.136 767,547 -3,027 0.63% 63,810,553
2010-11-29 2010-11-25 84.338 770,574 -9,548 0.63% 64,988,724
2010-11-26 2010-11-24 80.731 780,122 +1,164 0.64% 62,979,985
2010-11-25 2010-11-23 80.216 778,958 +41,917 0.64% 62,484,614
2010-11-24 2010-11-22 84.166 737,041 +8,151 0.60% 62,034,016
2010-11-23 2010-11-19 81.246 728,890 +27,944 0.60% 59,219,577
2010-11-22 2010-11-18 80.731 700,946 -30,739 0.57% 56,588,032
2010-11-19 2010-11-17 74.376 731,685 -17,465 0.60% 54,419,459
2010-11-18 2010-11-16 73.345 749,150 -3,959 0.61% 54,946,347
2010-11-17 2010-11-15 72.314 753,109 -18,630 0.62% 54,460,560
2010-11-16 2010-11-12 74.891 771,739 +10,479 0.63% 57,796,176
2010-11-15 2010-11-11 76.780 761,260 -24,917 0.62% 58,449,756
2010-11-12 2010-11-10 73.688 786,177 +13,972 0.64% 57,932,170
2010-11-11 2010-11-09 74.719 772,205 -5,821 0.63% 57,698,435
2010-11-10 2010-11-08 75.750 778,026 -23,288 0.64% 58,935,215
2010-11-09 2010-11-05 73.001 801,314 +27,246 0.65% 58,497,032
2010-11-08 2010-11-04 76.093 774,068 +6,987 0.63% 58,901,318
2010-11-05 2010-11-03 78.841 767,081 +110,614 0.63% 60,477,813
2010-11-04 2010-11-02 76.093 656,467 +14,205 0.54% 49,952,680
2010-11-03 2010-11-01 73.517 642,262 +10,247 0.52% 47,216,976
2010-11-01 2010-10-28 71.455 632,015 -1,165 0.52% 45,160,931
2010-10-29 2010-10-27 71.284 633,180 +3,959 0.52% 45,135,417
2010-10-28 2010-10-26 73.688 629,221 -10,945 0.51% 46,366,324
2010-10-27 2010-10-25 66.131 640,166 +3,493 0.52% 42,334,604
2010-10-26 2010-10-22 66.818 636,673 +1,165 0.52% 42,541,050
2010-10-25 2010-10-21 67.333 635,508 -163,710 0.52% 42,790,687
2010-10-21 2010-10-19 62.180 799,218 +17,466 0.65% 49,695,378
2010-10-19 2010-10-15 63.211 781,752 -29,109 0.64% 49,415,022
2010-10-18 2010-10-14 62.008 810,861 +1,164 0.66% 50,280,060
2010-10-14 2010-10-12 62.695 809,697 -5,822 0.66% 50,764,202
2010-10-13 2010-10-11 62.008 815,519 +23,287 0.67% 50,568,894
2010-10-12 2010-10-08 64.241 792,232 -1,164 0.65% 50,893,949
2010-10-11 2010-10-07 65.272 793,396 -12,808 0.65% 51,786,406
2010-10-08 2010-10-06 64.757 806,204 -41,917 0.66% 52,206,968
2010-10-06 2010-10-04 61.665 848,121 +4,192 0.69% 52,299,126
2010-10-05 2010-09-30 62.008 843,929 -2,329 0.69% 52,330,548
2010-10-04 2010-09-29 62.008 846,258 +2,329 0.69% 52,474,965
2010-09-29 2010-09-27 65.272 843,929 +13,972 0.69% 55,084,787
2010-09-28 2010-09-24 66.990 829,957 +3,493 0.68% 55,598,410
2010-09-27 2010-09-22 66.131 826,464 +45,177 0.68% 54,654,615
2010-09-24 2010-09-21 68.707 781,287 +1,165 0.64% 53,680,031
2010-09-22 2010-09-20 70.253 780,122 +13,972 0.64% 54,805,987
2010-09-21 2010-09-17 68.535 766,150 -15,137 0.63% 52,508,410
2010-09-20 2010-09-16 64.241 781,287 -31,903 0.64% 50,190,829
2010-09-17 2010-09-15 62.867 813,190 +12,808 0.67% 51,122,877
2010-09-16 2010-09-14 63.898 800,382 -3,493 0.65% 51,142,555
2010-09-15 2010-09-13 64.069 803,875 +20,958 0.66% 51,503,830
2010-09-14 2010-09-10 63.726 782,917 +24,452 0.64% 49,892,102
2010-09-13 2010-09-09 63.726 758,465 +5,822 0.62% 48,333,876
2010-09-10 2010-09-08 64.069 752,643 +2,328 0.62% 48,221,424
2010-09-09 2010-09-07 64.069 750,315 +30,274 0.61% 48,072,270
2010-09-08 2010-09-06 62.352 720,041 -19,794 0.59% 44,895,832
2010-09-07 2010-09-03 57.542 739,835 -18,630 0.61% 42,571,784
2010-09-06 2010-09-02 56.001 758,465 -55,518 0.62% 42,474,766
2010-09-02 2010-08-31 55.145 813,983 +17,752 0.66% 44,886,827
2010-09-01 2010-08-30 56.515 796,231 +5,372 0.65% 44,998,778
2010-08-31 2010-08-27 57.200 790,859 +31,765 0.65% 45,236,941
2010-08-30 2010-08-26 57.885 759,094 -16,350 0.62% 43,939,990
2010-08-27 2010-08-25 57.028 775,444 +4,671 0.63% 44,222,407
2010-08-26 2010-08-24 57.028 770,773 +9,343 0.63% 43,956,026
2010-08-24 2010-08-20 57.542 761,430 +16,350 0.62% 43,814,409
2010-08-23 2010-08-19 58.227 745,080 +2,569 0.61% 43,383,993
2010-08-20 2010-08-18 58.056 742,511 -19,853 0.61% 43,107,247
2010-08-19 2010-08-17 55.487 762,364 +11,678 0.62% 42,301,434
2010-08-18 2010-08-16 56.172 750,686 +1,635 0.61% 42,167,695
2010-08-17 2010-08-13 57.028 749,051 +5,839 0.61% 42,717,253
2010-08-16 2010-08-12 57.200 743,212 +2,336 0.61% 42,511,544
2010-08-13 2010-08-11 58.227 740,876 +37,371 0.60% 43,139,206
2010-08-12 2010-08-10 58.227 703,505 +3,737 0.57% 40,963,193
2010-08-11 2010-08-09 56.343 699,768 +23,824 0.57% 39,427,358
2010-08-10 2010-08-06 57.542 675,944 +8,175 0.55% 38,895,351
2010-08-09 2010-08-05 58.741 667,769 +4,437 0.54% 39,225,462
2010-08-06 2010-08-04 58.056 663,332 -7,007 0.54% 38,510,428
2010-08-04 2010-08-02 54.460 670,339 +9,343 0.55% 36,506,425
2010-08-03 2010-07-30 53.432 660,996 +701 0.54% 35,318,408
2010-08-02 2010-07-29 54.631 660,295 -66,100 0.54% 36,072,512
2010-07-30 2010-07-28 51.548 726,395 -15,649 0.59% 37,444,414
2010-07-29 2010-07-27 49.836 742,044 +7,007 0.61% 36,980,293
2010-07-28 2010-07-26 50.178 735,037 +2,803 0.60% 36,882,854
2010-07-27 2010-07-23 51.035 732,234 -7,941 0.60% 37,369,205
2010-07-22 2010-07-20 49.322 740,175 -5,839 0.60% 36,506,870
2010-07-21 2010-07-19 48.808 746,014 -13,547 0.61% 36,411,581
2010-07-20 2010-07-16 49.322 759,561 +5,372 0.62% 37,463,025
2010-07-19 2010-07-15 50.349 754,189 +233 0.62% 37,973,027
2010-07-16 2010-07-14 53.261 753,956 +8,876 0.62% 40,156,337
2010-07-12 2010-07-08 49.493 745,080 -467 0.61% 36,876,394
2010-07-09 2010-07-07 48.979 745,547 +467 0.61% 36,516,468
2010-07-08 2010-07-06 50.349 745,080 -467 0.61% 37,514,394
2010-07-07 2010-07-05 47.781 745,547 -10,511 0.61% 35,622,708
2010-07-06 2010-07-02 48.466 756,058 -5,372 0.62% 36,642,850
2010-07-05 2010-06-30 50.521 761,430 +2,336 0.62% 38,468,008
2010-07-02 2010-06-29 52.062 759,094 +3,737 0.62% 39,519,991
2010-06-30 2010-06-28 55.658 755,357 +5,839 0.62% 42,041,995
2010-06-29 2010-06-25 56.857 749,518 -9,576 0.61% 42,615,526
2010-06-25 2010-06-23 56.172 759,094 +22,422 0.62% 42,639,991
2010-06-24 2010-06-22 58.056 736,672 +17,518 0.60% 42,768,258
2010-06-23 2010-06-21 58.399 719,154 +47,414 0.59% 41,997,552
2010-06-22 2010-06-18 57.028 671,740 +8,175 0.55% 38,308,323
2010-06-21 2010-06-17 58.056 663,565 +13,780 0.54% 38,523,955
2010-06-18 2010-06-15 57.200 649,785 +15,182 0.53% 37,167,543
2010-06-17 2010-06-14 58.227 634,603 -5,839 0.52% 36,951,216
2010-06-15 2010-06-11 54.288 640,442 -14,014 0.52% 34,768,565
2010-06-14 2010-06-10 51.377 654,456 +5,839 0.53% 33,624,002
2010-06-11 2010-06-09 52.747 648,617 +4,672 0.53% 34,212,652
2010-06-10 2010-06-08 54.117 643,945 +233 0.53% 34,848,457
2010-06-09 2010-06-07 53.603 643,712 +1,168 0.53% 34,505,128
2010-06-08 2010-06-04 55.145 642,544 -8,408 0.53% 35,432,879
2010-06-07 2010-06-03 54.460 650,952 -133,134 0.53% 35,450,616
2010-06-04 2010-06-02 50.178 784,086 -22,656 0.64% 39,344,046
2010-06-02 2010-05-31 53.946 806,742 +5,839 0.66% 43,520,404
2010-06-01 2010-05-28 52.747 800,903 -24,057 0.65% 42,245,294
2010-05-31 2010-05-27 51.548 824,960 -36,203 0.67% 42,525,271
2010-05-27 2010-05-25 42.985 861,163 +3,737 0.70% 37,017,474
2010-05-26 2010-05-24 50.521 857,426 -6,073 0.70% 43,317,797
2010-05-25 2010-05-20 50.349 863,499 -124,258 0.71% 43,476,730
2010-05-24 2010-05-19 56.001 987,757 -14,481 0.81% 55,315,338
2010-05-20 2010-05-18 58.399 1,002,238 -8,175 0.82% 58,529,248
2010-05-19 2010-05-17 61.285 1,010,413 -9,360 0.83% 61,922,683
2010-05-18 2010-05-14 62.982 1,019,773 -4,713 0.83% 64,227,505
2010-05-17 2010-05-13 62.133 1,024,486 -33,929 0.83% 63,654,740
2010-05-14 2010-05-12 57.210 1,058,415 +5,890 0.86% 60,552,144
2010-05-12 2010-05-10 61.285 1,052,525 +1,885 0.85% 64,503,497
2010-05-11 2010-05-07 56.022 1,050,640 +9,896 0.85% 58,858,814
2010-05-10 2010-05-06 58.059 1,040,744 +707 0.84% 60,424,582
2010-05-07 2010-05-05 61.964 1,040,037 -8,247 0.84% 64,444,416
2010-05-04 2010-04-30 67.566 1,048,284 -20,027 0.85% 70,828,112
2010-05-03 2010-04-29 65.189 1,068,311 +43,354 0.87% 69,642,213
2010-04-30 2010-04-28 71.640 1,024,957 +45,475 0.83% 73,428,006
2010-04-29 2010-04-27 74.187 979,482 -14,137 0.79% 72,664,373
2010-04-28 2010-04-26 73.338 993,619 -11,781 0.81% 72,869,748
2010-04-27 2010-04-23 71.131 1,005,400 +8,011 0.81% 71,514,901
2010-04-26 2010-04-22 70.791 997,389 +10,367 0.81% 70,606,432
2010-04-23 2010-04-21 71.131 987,022 -36,050 0.80% 70,207,659
2010-04-22 2010-04-20 66.038 1,023,072 +21,206 0.83% 67,561,524
2010-04-21 2010-04-19 66.547 1,001,866 +4,241 0.81% 66,671,364
2010-04-20 2010-04-16 69.094 997,625 +53,722 0.81% 68,929,538
2010-04-19 2010-04-15 65.359 943,903 +8,247 0.77% 61,692,409
2010-04-16 2010-04-14 67.736 935,656 -29,217 0.76% 63,377,155
2010-04-15 2010-04-13 64.340 964,873 -13,902 0.79% 62,080,185
2010-04-14 2010-04-12 65.868 978,775 -24,033 0.80% 64,470,083
2010-04-13 2010-04-09 58.229 1,002,808 -28,511 0.82% 58,392,295
2010-04-12 2010-04-08 55.173 1,031,319 -3,534 0.84% 56,901,015
2010-04-09 2010-04-07 56.531 1,034,853 +7,304 0.84% 58,501,437
2010-04-08 2010-04-01 57.550 1,027,549 +1,178 0.84% 59,135,173
2010-04-01 2010-03-30 57.719 1,026,371 -2,356 0.84% 59,241,620
2010-03-31 2010-03-29 58.908 1,028,727 -4,241 0.84% 60,600,087
2010-03-30 2010-03-26 57.889 1,032,968 +2,827 0.85% 59,797,755
2010-03-29 2010-03-25 56.361 1,030,141 +2,121 0.84% 58,060,182
2010-03-26 2010-03-24 56.361 1,028,020 +19,792 0.84% 57,940,639
2010-03-25 2010-03-23 58.059 1,008,228 +12,959 0.83% 58,536,735
2010-03-24 2010-03-22 57.719 995,269 -9,424 0.82% 57,446,428
2010-03-23 2010-03-19 56.022 1,004,693 +23,562 0.82% 56,284,777
2010-03-22 2010-03-18 57.889 981,131 +42,412 0.80% 56,796,950
2010-03-19 2010-03-17 58.568 938,719 -36,522 0.77% 54,979,190
2010-03-18 2010-03-16 53.985 975,241 +472 0.80% 52,648,100
2010-03-17 2010-03-15 54.494 974,769 +706 0.80% 53,119,059
2010-03-16 2010-03-12 53.136 974,063 +17,672 0.80% 51,757,706
2010-03-15 2010-03-11 54.834 956,391 +9,425 0.78% 52,442,289
2010-03-12 2010-03-10 56.871 946,966 +2,356 0.78% 53,854,603
2010-03-11 2010-03-09 55.852 944,610 +34,166 0.77% 52,758,455
2010-03-10 2010-03-08 57.889 910,444 +37,463 0.75% 52,704,931
2010-03-08 2010-03-04 54.494 872,981 -27,096 0.72% 47,572,224
2010-03-05 2010-03-03 54.834 900,077 +2,120 0.74% 49,354,394
2010-03-04 2010-03-02 53.985 897,957 +16,258 0.74% 48,475,946
2010-03-03 2010-03-01 50.759 881,699 -3,063 0.72% 44,754,342
2010-03-02 2010-02-26 48.383 884,762 +22,384 0.73% 42,807,016
2010-03-01 2010-02-25 49.062 862,378 +8,954 0.71% 42,309,622
2010-02-26 2010-02-24 49.062 853,424 +57,021 0.70% 41,870,325
2010-02-25 2010-02-23 48.552 796,403 +90,714 0.65% 38,667,185
2010-02-24 2010-02-22 46.855 705,689 +206,170 0.58% 33,064,813
2010-02-22 2010-02-18 42.441 499,519 +29,453 0.41% 21,199,990
2010-02-19 2010-02-17 42.780 470,066 -8,247 0.39% 20,109,581
2010-02-18 2010-02-12 42.441 478,313 +4,712 0.39% 20,299,990
2010-02-17 2010-02-11 40.064 473,601 -5,890 0.39% 18,974,409
2010-02-11 2010-02-09 40.064 479,491 -23,563 0.39% 19,210,386
2010-02-10 2010-02-08 39.385 503,054 -20,263 0.41% 19,812,817
2010-02-04 2010-02-02 40.234 523,317 -2,356 0.43% 21,055,077
2010-02-03 2010-02-01 41.422 525,673 -17,672 0.43% 21,774,547
2010-02-02 2010-01-29 37.687 543,345 -12,959 0.45% 20,477,281
2010-02-01 2010-01-28 36.499 556,304 +2,356 0.46% 20,304,593
2010-01-29 2010-01-27 36.669 553,948 -3,534 0.46% 20,312,641
2010-01-28 2010-01-26 39.046 557,482 +42,412 0.46% 21,767,188
2010-01-27 2010-01-25 44.308 515,070 -10,132 0.42% 22,821,826
2010-01-26 2010-01-22 41.083 525,202 -13,902 0.43% 21,576,717
2010-01-25 2010-01-21 39.046 539,104 +12,253 0.44% 21,049,609
2010-01-22 2010-01-20 39.894 526,851 -1,179 0.43% 21,018,383
2010-01-21 2010-01-19 41.083 528,030 +30,867 0.44% 21,692,899
2010-01-20 2010-01-18 42.101 497,163 +105,088 0.41% 20,931,199
2010-01-19 2010-01-15 38.706 392,075 +71,864 0.32% 15,175,662
2010-01-18 2010-01-14 35.990 320,211 +9,425 0.26% 11,524,332
2010-01-14 2010-01-12 34.122 310,786 +21,206 0.26% 10,604,767
2010-01-12 2010-01-08 30.388 289,580 +5,891 0.24% 8,799,647
2010-01-11 2010-01-07 31.067 283,689 +35,343 0.23% 8,813,273
2010-01-08 2010-01-06 31.915 248,346 +11,781 0.20% 7,926,084
2009-12-29 2009-12-24 25.464 236,565 +11,781 0.20% 6,024,006
2009-12-23 2009-12-21 23.427 224,784 +17,672 0.19% 5,266,088
2009-11-25 2009-11-23 21.560 207,112 -11,781 0.17% 4,465,320
2009-11-18 2009-11-16 24.106 218,893 +11,781 0.18% 5,276,718
2009-11-17 2009-11-13 23.767 207,112 +11,781 0.17% 4,922,400
2009-11-12 2009-11-10 22.239 195,331 -5,890 0.16% 4,343,963
2009-11-06 2009-11-04 23.767 201,221 -5,891 0.17% 4,782,390
2009-11-04 2009-11-02 22.748 207,112 -6,362 0.17% 4,711,440
2009-11-03 2009-10-30 22.409 213,474 +6,362 0.18% 4,783,685
2009-11-02 2009-10-29 24.446 207,112 +8,247 0.17% 5,063,040
2009-10-30 2009-10-28 25.634 198,865 +9,425 0.16% 5,097,755
2009-10-28 2009-10-23 24.616 189,440 +41,234 0.16% 4,663,192
2009-10-27 2009-10-22 23.427 148,206 +5,890 0.12% 3,472,070
2009-10-23 2009-10-21 22.918 142,316 +5,891 0.12% 3,261,603
2009-10-22 2009-10-20 22.579 136,425 +29,452 0.11% 3,080,273
2009-10-16 2009-10-14 20.202 106,973 +17,672 0.09% 2,161,050
2009-10-15 2009-10-13 20.032 89,301 +58,906 0.07% 1,788,883
2009-10-14 2009-10-12 18.504 30,395 +11,781 0.03% 562,435
2009-10-09 2009-10-07 15.788 18,614 +5,890 0.02% 293,877
2009-10-08 2009-10-06 15.109 12,724 +5,891 0.01% 192,246
2009-10-02 2009-09-29 16.467 6,833 +5,891 0.01% 112,519
2009-09-21 2009-09-17 12.383 942 -14 0.00% 11,665
2009-09-07 2009-09-03 10.040 956 -59,759 0.00% 9,599
2009-09-03 2009-09-01 9.371 60,715 -59,760 0.05% 568,956
2009-09-02 2009-08-31 9.371 120,475 -1,673 0.10% 1,128,963
2009-07-16 2009-07-14 8.116 122,148 -17,928 0.10% 991,340
2009-07-15 2009-07-13 7.865 140,076 -23,903 0.11% 1,101,682
2009-07-13 2009-07-09 8.032 163,979 -10,757 0.13% 1,317,116
2009-07-10 2009-07-08 8.032 174,736 -7,171 0.14% 1,403,519
2009-07-09 2009-07-07 8.200 181,907 -29,880 0.15% 1,491,558
2009-06-18 2009-06-16 9.036 211,787 +59,759 0.17% 1,913,761
2009-06-12 2009-06-10 9.873 152,028 -59,759 0.12% 1,500,964
2009-06-11 2009-06-09 9.873 211,787 +1,673 0.17% 2,090,961
2009-06-10 2009-06-08 10.375 210,114 -1,673 0.17% 2,179,924
2009-06-08 2009-06-04 10.375 211,787 +1,673 0.17% 2,197,281
2009-06-04 2009-06-02 10.040 210,114 -101,590 0.17% 2,109,604
2009-06-03 2009-06-01 9.538 311,704 -23,904 0.26% 2,973,116
2009-06-01 2009-05-27 9.036 335,608 -41,832 0.28% 3,032,639
2009-05-29 2009-05-26 9.706 377,440 -11,951 0.31% 3,663,284
2009-05-27 2009-05-25 8.534 389,391 -65,736 0.32% 3,323,156
2009-05-26 2009-05-22 8.032 455,127 -11,712 0.37% 3,655,683
2009-05-13 2009-05-11 7.865 466,839 -23,904 0.38% 3,671,636
2009-05-08 2009-05-06 7.698 490,743 +26,055 0.40% 3,777,519
2009-05-07 2009-05-05 7.363 464,688 -254,575 0.38% 3,421,439
2009-04-30 2009-04-28 6.945 719,263 +29,880 0.59% 4,994,943
2009-04-22 2009-04-20 7.196 689,383 -59,759 0.57% 4,960,480
2009-04-16 2009-04-14 7.698 749,142 +263,658 0.61% 5,766,558
2009-04-15 2009-04-09 8.200 485,484 -12,669 0.40% 3,980,757
2009-04-06 2009-04-02 7.363 498,153 +29,879 0.41% 3,667,838
2009-04-03 2009-04-01 7.447 468,274 +23,904 0.38% 3,487,022
2009-03-27 2009-03-25 7.279 444,370 -9,561 0.36% 3,234,660
2009-03-18 2009-03-16 6.443 453,931 -11,952 0.37% 2,924,457
2009-03-17 2009-03-13 6.275 465,883 -11,952 0.38% 2,923,498
2009-03-13 2009-03-11 6.108 477,835 -82,707 0.39% 2,918,539
2009-03-06 2009-03-04 6.443 560,542 -43,983 0.46% 3,611,300
2009-03-05 2009-03-03 6.108 604,525 -229,236 0.50% 3,692,341
2009-03-04 2009-03-02 5.773 833,761 -156,331 0.68% 4,813,438
2009-02-27 2009-02-25 6.443 990,092 -7,171 0.81% 6,378,682
2009-02-25 2009-02-23 6.777 997,263 -23,903 0.82% 6,758,642
2009-02-23 2009-02-19 7.279 1,021,166 +239,037 0.84% 7,433,277
2009-02-20 2009-02-18 6.945 782,129 +49,002 0.64% 5,431,517
2009-02-19 2009-02-17 6.777 733,127 -71,711 0.60% 4,968,542
2009-02-18 2009-02-16 6.610 804,838 +83,663 0.66% 5,319,861
2009-02-17 2009-02-13 6.777 721,175 +11,952 0.59% 4,887,541
2009-02-16 2009-02-12 6.694 709,223 -23,904 0.58% 4,747,200
2009-02-13 2009-02-11 6.526 733,127 +35,856 0.60% 4,784,521
2009-02-12 2009-02-10 6.610 697,271 +35,855 0.57% 4,608,859
2009-02-11 2009-02-09 6.777 661,416 +59,760 0.54% 4,482,542
2009-02-10 2009-02-06 7.112 601,656 -11,952 0.49% 4,278,897
2009-02-09 2009-02-05 6.359 613,608 +83,663 0.50% 3,901,839
2009-02-06 2009-02-04 6.526 529,945 +454,170 0.43% 3,458,518
2009-02-05 2009-02-03 5.773 75,775 +35,856 0.06% 437,461
2009-02-04 2009-02-02 5.438 39,919 +27,011 0.03% 217,099
2009-02-03 2009-01-30 5.438 12,908 +11,952 0.01% 70,200
2007-10-29 2007-10-25 23.260 956 +478 0.00% 22,237
2007-10-22 2007-10-17 24.097 478 -5,976 0.00% 11,518
2007-10-18 2007-10-16 24.766 6,454 -5,976 0.01% 159,840
2007-10-12 2007-10-10 27.109 12,430 -6,932 0.02% 336,962
2007-10-10 2007-10-08 26.439 19,362 -5,020 0.03% 511,920
2007-10-09 2007-10-05 27.109 24,382 -5,976 0.04% 660,966
2007-10-05 2007-10-03 26.607 30,358 -5,976 0.05% 807,728
2007-10-04 2007-10-02 28.113 36,334 -5,976 0.06% 1,021,450
2007-10-03 2007-09-28 29.786 42,310 +41,832 0.07% 1,260,253
2007-10-02 2007-09-27 28.866 478 +478 0.00% 13,798
2007-08-17 2007-08-15 23.610 0 -23,973
2007-07-27 2007-07-25 26.029 23,973 -11,986 0.02% 624,000
2007-07-20 2007-07-18 26.196 35,959 -11,987 0.03% 941,987
2007-07-19 2007-07-17 26.697 47,946 -14,384 0.04% 1,280,000
2007-07-18 2007-07-16 27.030 62,330 -21,575 0.05% 1,684,806
2007-07-17 2007-07-13 27.614 83,905 -11,987 0.07% 2,316,987
2007-07-12 2007-07-10 26.864 95,892 -23,973 0.08% 2,576,000
2007-06-26 2007-06-22 28.866 119,865 0.10% 3,460,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top