History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 23,370 | +0 | 0.01% | 30,381 |
| 2025-10-13 | 2025-10-09 | 1.260 | 23,370 | +0 | 0.01% | 29,446 |
| 2025-10-10 | 2025-10-08 | 1.320 | 23,370 | +0 | 0.01% | 30,848 |
| 2025-10-09 | 2025-10-06 | 1.240 | 23,370 | +0 | 0.01% | 28,979 |
| 2025-10-08 | 2025-10-03 | 1.260 | 23,370 | +0 | 0.01% | 29,446 |
| 2025-10-06 | 2025-10-02 | 1.270 | 23,370 | +0 | 0.01% | 29,680 |
| 2025-10-03 | 2025-09-30 | 1.280 | 23,370 | +0 | 0.01% | 29,914 |
| 2025-10-02 | 2025-09-29 | 1.290 | 23,370 | +0 | 0.01% | 30,147 |
| 2025-09-30 | 2025-09-26 | 1.280 | 23,370 | +0 | 0.01% | 29,914 |
| 2025-09-29 | 2025-09-25 | 1.270 | 23,370 | +0 | 0.01% | 29,680 |
| 2025-09-26 | 2025-09-24 | 1.250 | 23,370 | +0 | 0.01% | 29,212 |
| 2025-09-25 | 2025-09-23 | 1.280 | 23,370 | +0 | 0.01% | 29,914 |
| 2025-09-24 | 2025-09-22 | 1.270 | 23,370 | +0 | 0.01% | 29,680 |
| 2025-09-23 | 2025-09-19 | 1.260 | 23,370 | +0 | 0.01% | 29,446 |
| 2025-09-22 | 2025-09-18 | 1.280 | 23,370 | +0 | 0.01% | 29,914 |
| 2025-09-19 | 2025-09-17 | 1.320 | 23,370 | +0 | 0.01% | 30,848 |
| 2025-09-18 | 2025-09-16 | 1.340 | 23,370 | +0 | 0.01% | 31,316 |
| 2025-09-17 | 2025-09-15 | 1.330 | 23,370 | +0 | 0.01% | 31,082 |
| 2025-09-16 | 2025-09-12 | 1.240 | 23,370 | +0 | 0.01% | 28,979 |
| 2025-09-15 | 2025-09-11 | 1.310 | 23,370 | +0 | 0.01% | 30,615 |
| 2025-09-12 | 2025-09-10 | 1.310 | 23,370 | +0 | 0.01% | 30,615 |
| 2025-09-11 | 2025-09-09 | 1.260 | 23,370 | +0 | 0.01% | 29,446 |
| 2025-09-10 | 2025-09-08 | 1.240 | 23,370 | +0 | 0.01% | 28,979 |
| 2025-09-09 | 2025-09-05 | 1.230 | 23,370 | +0 | 0.01% | 28,745 |
| 2025-09-08 | 2025-09-04 | 1.230 | 23,370 | +0 | 0.01% | 28,745 |
| 2025-09-05 | 2025-09-03 | 1.140 | 23,370 | +0 | 0.01% | 26,642 |
| 2025-09-04 | 2025-09-02 | 1.150 | 23,370 | +0 | 0.01% | 26,875 |
| 2025-09-03 | 2025-09-01 | 1.140 | 23,370 | +0 | 0.01% | 26,642 |
| 2025-09-02 | 2025-08-29 | 1.000 | 23,370 | +0 | 0.01% | 23,370 |
| 2025-09-01 | 2025-08-28 | 1.010 | 23,370 | +0 | 0.01% | 23,604 |
| 2025-08-29 | 2025-08-27 | 1.090 | 23,370 | +0 | 0.01% | 25,473 |
| 2025-08-28 | 2025-08-26 | 1.110 | 23,370 | +0 | 0.01% | 25,941 |
| 2025-08-27 | 2025-08-25 | 1.150 | 23,370 | +0 | 0.01% | 26,875 |
| 2025-08-26 | 2025-08-22 | 1.150 | 23,370 | +0 | 0.01% | 26,875 |
| 2025-08-25 | 2025-08-21 | 1.220 | 23,370 | +0 | 0.01% | 28,511 |
| 2025-08-22 | 2025-08-20 | 1.270 | 23,370 | +0 | 0.01% | 29,680 |
| 2025-08-21 | 2025-08-19 | 1.250 | 23,370 | +0 | 0.01% | 29,212 |
| 2025-08-20 | 2025-08-18 | 1.300 | 23,370 | +0 | 0.01% | 30,381 |
| 2025-08-19 | 2025-08-15 | 1.280 | 23,370 | +0 | 0.01% | 29,914 |
| 2025-08-18 | 2025-08-14 | 1.200 | 23,370 | +0 | 0.01% | 28,044 |
| 2025-08-15 | 2025-08-13 | 1.180 | 23,370 | +0 | 0.01% | 27,577 |
| 2025-08-14 | 2025-08-12 | 1.190 | 23,370 | +0 | 0.01% | 27,810 |
| 2025-08-13 | 2025-08-11 | 1.190 | 23,370 | +0 | 0.01% | 27,810 |
| 2025-08-12 | 2025-08-08 | 1.190 | 23,370 | +0 | 0.01% | 27,810 |
| 2025-08-11 | 2025-08-07 | 1.200 | 23,370 | +0 | 0.01% | 28,044 |
| 2025-08-08 | 2025-08-06 | 1.200 | 23,370 | +0 | 0.01% | 28,044 |
| 2025-08-07 | 2025-08-05 | 1.250 | 23,370 | +0 | 0.01% | 29,212 |
| 2025-08-06 | 2025-08-04 | 1.270 | 23,370 | +0 | 0.01% | 29,680 |
| 2025-08-05 | 2025-08-01 | 1.280 | 23,370 | +0 | 0.01% | 29,914 |
| 2025-08-04 | 2025-07-31 | 1.300 | 23,370 | +0 | 0.01% | 30,381 |
| 2025-08-01 | 2025-07-30 | 1.380 | 23,370 | +0 | 0.01% | 32,251 |
| 2025-07-31 | 2025-07-29 | 1.450 | 23,370 | +0 | 0.01% | 33,886 |
| 2025-07-30 | 2025-07-28 | 1.460 | 23,370 | +0 | 0.01% | 34,120 |
| 2025-07-29 | 2025-07-25 | 1.480 | 23,370 | +0 | 0.01% | 34,588 |
| 2025-07-28 | 2025-07-24 | 1.480 | 23,370 | +0 | 0.01% | 34,588 |
| 2025-07-25 | 2025-07-23 | 1.480 | 23,370 | +0 | 0.01% | 34,588 |
| 2025-07-24 | 2025-07-22 | 1.500 | 23,370 | +0 | 0.01% | 35,055 |
| 2025-07-23 | 2025-07-21 | 1.620 | 23,370 | +0 | 0.01% | 37,859 |
| 2025-07-22 | 2025-07-18 | 1.160 | 23,370 | +0 | 0.01% | 27,109 |
| 2025-07-21 | 2025-07-17 | 0.990 | 23,370 | +0 | 0.01% | 23,136 |
| 2025-07-18 | 2025-07-16 | 0.890 | 23,370 | +0 | 0.01% | 20,799 |
| 2025-07-17 | 2025-07-15 | 0.880 | 23,370 | +0 | 0.01% | 20,566 |
| 2025-07-16 | 2025-07-14 | 0.900 | 23,370 | +0 | 0.01% | 21,033 |
| 2025-07-15 | 2025-07-11 | 0.860 | 23,370 | +0 | 0.01% | 20,098 |
| 2025-07-14 | 2025-07-10 | 0.930 | 23,370 | +0 | 0.01% | 21,734 |
| 2025-07-11 | 2025-07-09 | 0.760 | 23,370 | +0 | 0.01% | 17,761 |
| 2025-07-10 | 2025-07-08 | 0.760 | 23,370 | +0 | 0.01% | 17,761 |
| 2025-07-09 | 2025-07-07 | 0.790 | 23,370 | +0 | 0.01% | 18,462 |
| 2025-07-08 | 2025-07-04 | 0.730 | 23,370 | +0 | 0.01% | 17,060 |
| 2025-07-07 | 2025-07-03 | 0.740 | 23,370 | +0 | 0.01% | 17,294 |
| 2025-07-04 | 2025-07-02 | 0.780 | 23,370 | +0 | 0.01% | 18,229 |
| 2025-07-03 | 2025-06-30 | 0.780 | 23,370 | +0 | 0.01% | 18,229 |
| 2025-07-02 | 2025-06-27 | 0.730 | 23,370 | +0 | 0.01% | 17,060 |
| 2025-06-30 | 2025-06-26 | 0.780 | 23,370 | +0 | 0.01% | 18,229 |
| 2025-06-27 | 2025-06-25 | 0.600 | 23,370 | +0 | 0.01% | 14,022 |
| 2025-06-26 | 2025-06-24 | 0.610 | 23,370 | +0 | 0.01% | 14,256 |
| 2025-06-25 | 2025-06-23 | 0.620 | 23,370 | +0 | 0.01% | 14,489 |
| 2025-06-24 | 2025-06-20 | 0.670 | 23,370 | +0 | 0.01% | 15,658 |
| 2025-06-23 | 2025-06-19 | 0.680 | 23,370 | +0 | 0.01% | 15,892 |
| 2025-06-20 | 2025-06-18 | 0.740 | 23,370 | +0 | 0.01% | 17,294 |
| 2025-06-19 | 2025-06-17 | 0.770 | 23,370 | +0 | 0.01% | 17,995 |
| 2025-06-18 | 2025-06-16 | 0.830 | 23,370 | +0 | 0.01% | 19,397 |
| 2025-06-17 | 2025-06-13 | 0.830 | 23,370 | +0 | 0.01% | 19,397 |
| 2025-06-16 | 2025-06-12 | 0.800 | 23,370 | +0 | 0.01% | 18,696 |
| 2025-06-13 | 2025-06-11 | 0.770 | 23,370 | +0 | 0.01% | 17,995 |
| 2025-06-12 | 2025-06-10 | 0.760 | 23,370 | +0 | 0.01% | 17,761 |
| 2025-05-07 | 2025-05-02 | 0.680 | 23,370 | -3,200 | 0.01% | 15,892 |
| 2025-01-17 | 2025-01-15 | 2.400 | 26,570 | -2,000 | 0.01% | 63,768 |
| 2023-12-06 | 2023-12-04 | 1.960 | 28,570 | -5,000 | 0.01% | 55,997 |
| 2023-08-03 | 2023-08-01 | 1.960 | 33,570 | -12,500 | 0.01% | 65,797 |
| 2023-06-12 | 2023-06-08 | 1.800 | 46,070 | +5,000 | 0.01% | 82,926 |
| 2023-06-05 | 2023-06-01 | 1.960 | 41,070 | +5,000 | 0.01% | 80,497 |
| 2023-04-17 | 2023-04-13 | 2.520 | 36,070 | -2,700 | 0.01% | 90,896 |
| 2023-03-30 | 2023-03-28 | 2.400 | 38,770 | +2,700 | 0.01% | 93,048 |
| 2023-03-24 | 2023-03-22 | 2.560 | 36,070 | +2,500 | 0.01% | 92,339 |
| 2023-03-16 | 2023-03-14 | 2.720 | 33,570 | +2,500 | 0.01% | 91,310 |
| 2023-03-15 | 2023-03-13 | 2.640 | 31,070 | +2,500 | 0.01% | 82,025 |
| 2023-03-14 | 2023-03-10 | 2.800 | 28,570 | +2,500 | 0.01% | 79,996 |
| 2023-03-08 | 2023-03-06 | 3.120 | 26,070 | -2,500 | 0.01% | 81,338 |
| 2023-02-28 | 2023-02-24 | 2.960 | 28,570 | +2,500 | 0.01% | 84,567 |
| 2023-02-15 | 2023-02-13 | 3.600 | 26,070 | +5,000 | 0.01% | 93,852 |
| 2022-12-23 | 2022-12-21 | 3.320 | 21,070 | -2,100 | 0.01% | 69,952 |
| 2022-11-18 | 2022-11-16 | 2.920 | 23,170 | -1,000 | 0.01% | 67,656 |
| 2022-11-16 | 2022-11-14 | 2.760 | 24,170 | -1,000 | 0.01% | 66,709 |
| 2022-10-27 | 2022-10-25 | 2.640 | 25,170 | +1,000 | 0.01% | 66,449 |
| 2022-05-31 | 2022-05-27 | 6.760 | 24,170 | +2,100 | 0.01% | 163,389 |
| 2022-04-25 | 2022-04-21 | 7.760 | 22,070 | -500 | 0.01% | 171,263 |
| 2022-04-19 | 2022-04-13 | 7.200 | 22,570 | +200 | 0.01% | 162,504 |
| 2022-04-11 | 2022-04-07 | 7.360 | 22,370 | +800 | 0.01% | 164,643 |
| 2022-03-23 | 2022-03-21 | 8.200 | 21,570 | -700 | 0.01% | 176,874 |
| 2022-03-22 | 2022-03-18 | 8.000 | 22,270 | -1,600 | 0.01% | 178,160 |
| 2022-03-21 | 2022-03-17 | 7.680 | 23,870 | +2,000 | 0.01% | 183,322 |
| 2022-03-17 | 2022-03-15 | 7.400 | 21,870 | +700 | 0.01% | 161,838 |
| 2021-12-21 | 2021-12-17 | 16.600 | 21,170 | -300 | 0.01% | 351,422 |
| 2021-12-10 | 2021-12-08 | 17.800 | 21,470 | +100 | 0.01% | 382,166 |
| 2021-12-09 | 2021-12-07 | 18.200 | 21,370 | +200 | 0.01% | 388,934 |
| 2021-11-16 | 2021-11-12 | 15.800 | 21,170 | -2,900 | 0.01% | 334,486 |
| 2021-10-29 | 2021-10-27 | 16.800 | 24,070 | -500 | 0.01% | 404,376 |
| 2021-10-28 | 2021-10-26 | 17.000 | 24,570 | +500 | 0.01% | 417,690 |
| 2021-10-22 | 2021-10-20 | 17.400 | 24,070 | -1,300 | 0.01% | 418,818 |
| 2021-10-08 | 2021-10-06 | 17.000 | 25,370 | -12,500 | 0.01% | 431,290 |
| 2021-10-07 | 2021-10-05 | 15.800 | 37,870 | +12,500 | 0.01% | 598,346 |
| 2021-09-29 | 2021-09-27 | 13.800 | 25,370 | -750 | 0.01% | 350,106 |
| 2021-06-28 | 2021-06-24 | 13.800 | 26,120 | +4,700 | 0.01% | 360,456 |
| 2021-06-21 | 2021-06-17 | 13.400 | 21,420 | -1,500 | 0.01% | 287,028 |
| 2021-06-10 | 2021-06-08 | 11.800 | 22,920 | +1,500 | 0.01% | 270,456 |
| 2021-06-08 | 2021-06-04 | 12.200 | 21,420 | +1,000 | 0.01% | 261,324 |
| 2021-06-03 | 2021-06-01 | 13.200 | 20,420 | +500 | 0.01% | 269,544 |
| 2021-05-27 | 2021-05-25 | 15.200 | 19,920 | +2,000 | 0.01% | 302,784 |
| 2021-05-24 | 2021-05-20 | 14.519 | 17,920 | -1,581 | 0.01% | 260,179 |
| 2021-05-07 | 2021-05-05 | 14.703 | 19,501 | +435 | 0.01% | 286,717 |
| 2021-04-27 | 2021-04-23 | 18.195 | 19,066 | +1,415 | 0.01% | 346,898 |
| 2021-03-09 | 2021-03-05 | 18.011 | 17,651 | +109 | 0.01% | 317,909 |
| 2021-03-03 | 2021-03-01 | 19.481 | 17,542 | -544 | 0.01% | 341,737 |
| 2021-02-25 | 2021-02-23 | 19.849 | 18,086 | +544 | 0.01% | 358,983 |
| 2021-02-23 | 2021-02-19 | 20.584 | 17,542 | +544 | 0.01% | 361,081 |
| 2021-02-18 | 2021-02-16 | 22.789 | 16,998 | +326 | 0.01% | 387,371 |
| 2021-02-17 | 2021-02-11 | 20.951 | 16,672 | -544 | 0.01% | 349,301 |
| 2021-02-16 | 2021-02-09 | 20.216 | 17,216 | -1,523 | 0.01% | 348,042 |
| 2021-02-09 | 2021-02-05 | 14.703 | 18,739 | +544 | 0.01% | 275,514 |
| 2021-01-11 | 2021-01-07 | 9.373 | 18,195 | -3,265 | 0.01% | 170,541 |
| 2021-01-06 | 2021-01-04 | 8.969 | 21,460 | +3,265 | 0.01% | 192,467 |
| 2020-12-29 | 2020-12-24 | 9.373 | 18,195 | -871 | 0.01% | 170,541 |
| 2020-12-08 | 2020-12-04 | 8.601 | 19,066 | -326 | 0.01% | 163,988 |
| 2020-11-30 | 2020-11-26 | 9.079 | 19,392 | -2,177 | 0.01% | 176,058 |
| 2020-11-23 | 2020-11-19 | 9.557 | 21,569 | -2,720 | 0.01% | 206,130 |
| 2020-11-19 | 2020-11-17 | 7.976 | 24,289 | +2,720 | 0.01% | 193,734 |
| 2020-11-18 | 2020-11-16 | 7.756 | 21,569 | -2,720 | 0.01% | 167,282 |
| 2020-11-17 | 2020-11-13 | 7.719 | 24,289 | +2,720 | 0.01% | 187,485 |
| 2020-11-16 | 2020-11-12 | 7.719 | 21,569 | -2,503 | 0.01% | 166,489 |
| 2020-11-13 | 2020-11-11 | 7.792 | 24,072 | -4,570 | 0.01% | 187,579 |
| 2020-11-12 | 2020-11-10 | 7.351 | 28,642 | +1,632 | 0.02% | 210,557 |
| 2020-11-10 | 2020-11-06 | 7.939 | 27,010 | -8,162 | 0.02% | 214,445 |
| 2020-11-09 | 2020-11-05 | 6.984 | 35,172 | +13,603 | 0.02% | 245,634 |
| 2020-10-16 | 2020-10-14 | 6.690 | 21,569 | -326 | 0.01% | 144,291 |
| 2020-10-14 | 2020-10-09 | 6.653 | 21,895 | -436 | 0.01% | 145,667 |
| 2020-09-30 | 2020-09-28 | 6.322 | 22,331 | +436 | 0.01% | 141,180 |
| 2020-09-23 | 2020-09-21 | 7.057 | 21,895 | -327 | 0.01% | 154,520 |
| 2020-09-21 | 2020-09-17 | 6.947 | 22,222 | -435 | 0.01% | 154,377 |
| 2020-09-18 | 2020-09-16 | 7.021 | 22,657 | -2,721 | 0.01% | 159,064 |
| 2020-09-17 | 2020-09-15 | 6.579 | 25,378 | -3,264 | 0.02% | 166,974 |
| 2020-09-16 | 2020-09-14 | 7.131 | 28,642 | +5,006 | 0.02% | 204,241 |
| 2020-09-14 | 2020-09-10 | 4.889 | 23,636 | +870 | 0.01% | 115,548 |
| 2020-09-09 | 2020-09-07 | 5.955 | 22,766 | +544 | 0.01% | 135,562 |
| 2020-09-01 | 2020-08-28 | 6.910 | 22,222 | +544 | 0.01% | 153,560 |
| 2020-08-19 | 2020-08-17 | 8.160 | 21,678 | -5,441 | 0.01% | 176,892 |
| 2020-08-18 | 2020-08-14 | 7.976 | 27,119 | -435 | 0.02% | 216,307 |
| 2020-08-12 | 2020-08-10 | 8.454 | 27,554 | +5,441 | 0.02% | 232,943 |
| 2020-07-14 | 2020-07-10 | 6.910 | 22,113 | -4,897 | 0.01% | 152,807 |
| 2020-07-13 | 2020-07-09 | 7.278 | 27,010 | -3,265 | 0.02% | 196,574 |
| 2020-07-09 | 2020-07-07 | 6.543 | 30,275 | +3,265 | 0.02% | 198,080 |
| 2020-07-08 | 2020-07-06 | 6.947 | 27,010 | +4,897 | 0.02% | 187,639 |
| 2020-07-03 | 2020-06-30 | 5.955 | 22,113 | -1,741 | 0.01% | 131,674 |
| 2020-06-30 | 2020-06-26 | 6.175 | 23,854 | +1,632 | 0.01% | 147,302 |
| 2020-05-20 | 2020-05-18 | 6.285 | 22,222 | +436 | 0.01% | 139,674 |
| 2020-03-17 | 2020-03-13 | 7.572 | 21,786 | +1,414 | 0.01% | 164,961 |
| 2020-03-13 | 2020-03-11 | 7.976 | 20,372 | -1,414 | 0.01% | 162,491 |
| 2020-02-24 | 2020-02-20 | 7.682 | 21,786 | -5,442 | 0.01% | 167,364 |
| 2020-02-04 | 2020-01-31 | 7.462 | 27,228 | -2,176 | 0.02% | 203,165 |
| 2020-02-03 | 2020-01-30 | 7.315 | 29,404 | +2,176 | 0.02% | 215,078 |
| 2020-01-02 | 2019-12-27 | 11.211 | 27,228 | -2,176 | 0.02% | 305,248 |
| 2019-12-27 | 2019-12-20 | 9.373 | 29,404 | -5,441 | 0.02% | 275,603 |
| 2019-12-13 | 2019-12-11 | 9.116 | 34,845 | -3,047 | 0.03% | 317,636 |
| 2019-12-12 | 2019-12-10 | 7.645 | 37,892 | -5,442 | 0.03% | 289,700 |
| 2019-11-27 | 2019-11-25 | 6.432 | 43,334 | +8,162 | 0.03% | 278,743 |
| 2019-11-01 | 2019-10-30 | 8.564 | 35,172 | -19,044 | 0.03% | 301,224 |
| 2019-10-31 | 2019-10-29 | 8.123 | 54,216 | +4,353 | 0.04% | 440,410 |
| 2019-10-22 | 2019-10-18 | 8.711 | 49,863 | +8,162 | 0.04% | 434,374 |
| 2019-10-18 | 2019-10-16 | 8.969 | 41,701 | +5,441 | 0.03% | 374,002 |
| 2019-10-09 | 2019-10-04 | 9.557 | 36,260 | +2,176 | 0.03% | 346,528 |
| 2019-10-04 | 2019-10-02 | 9.924 | 34,084 | -2,176 | 0.02% | 338,261 |
| 2019-10-02 | 2019-09-27 | 9.741 | 36,260 | -544 | 0.03% | 353,192 |
| 2019-09-30 | 2019-09-26 | 9.924 | 36,804 | +2,176 | 0.03% | 365,255 |
| 2019-09-18 | 2019-09-16 | 11.946 | 34,628 | +5,442 | 0.03% | 413,664 |
| 2019-09-17 | 2019-09-13 | 12.681 | 29,186 | -5,442 | 0.02% | 370,110 |
| 2019-09-16 | 2019-09-12 | 11.578 | 34,628 | +10,883 | 0.03% | 400,936 |
| 2019-09-13 | 2019-09-11 | 12.130 | 23,745 | -21,221 | 0.02% | 288,020 |
| 2019-09-10 | 2019-09-06 | 9.557 | 44,966 | -1,415 | 0.03% | 429,729 |
| 2019-09-03 | 2019-08-30 | 9.557 | 46,381 | +2,721 | 0.03% | 443,252 |
| 2019-08-26 | 2019-08-22 | 10.292 | 43,660 | +5,441 | 0.03% | 449,344 |
| 2019-08-23 | 2019-08-21 | 10.292 | 38,219 | +7,618 | 0.03% | 393,346 |
| 2019-08-09 | 2019-08-07 | 10.292 | 30,601 | -3,809 | 0.02% | 314,942 |
| 2019-08-07 | 2019-08-05 | 10.108 | 34,410 | +5,441 | 0.03% | 347,820 |
| 2019-08-06 | 2019-08-02 | 11.211 | 28,969 | +1,633 | 0.02% | 324,766 |
| 2019-08-05 | 2019-08-01 | 12.314 | 27,336 | -1,524 | 0.02% | 336,602 |
| 2019-08-02 | 2019-07-31 | 12.497 | 28,860 | -1,088 | 0.02% | 360,672 |
| 2019-07-30 | 2019-07-26 | 14.151 | 29,948 | +5,441 | 0.02% | 423,805 |
| 2019-07-29 | 2019-07-25 | 15.622 | 24,507 | -3,047 | 0.02% | 382,839 |
| 2019-07-25 | 2019-07-23 | 11.578 | 27,554 | +1,306 | 0.02% | 319,031 |
| 2019-07-23 | 2019-07-19 | 14.151 | 26,248 | +5,441 | 0.02% | 371,445 |
| 2017-03-28 | 2017-03-24 | 26.465 | 20,807 | +871 | 0.02% | 550,654 |
| 2017-03-22 | 2017-03-20 | 27.568 | 19,936 | -653 | 0.01% | 549,587 |
| 2017-03-16 | 2017-03-14 | 24.995 | 20,589 | -1,524 | 0.02% | 514,614 |
| 2017-03-15 | 2017-03-13 | 24.995 | 22,113 | +1,632 | 0.02% | 552,705 |
| 2017-03-10 | 2017-03-08 | 25.730 | 20,481 | +2,177 | 0.01% | 526,971 |
| 2017-03-02 | 2017-02-28 | 27.935 | 18,304 | -871 | 0.01% | 511,325 |
| 2017-02-27 | 2017-02-23 | 27.568 | 19,175 | -1,414 | 0.01% | 528,608 |
| 2017-02-21 | 2017-02-17 | 27.935 | 20,589 | +544 | 0.02% | 575,156 |
| 2017-02-17 | 2017-02-15 | 28.670 | 20,045 | +870 | 0.01% | 574,696 |
| 2017-01-20 | 2017-01-18 | 32.346 | 19,175 | -544 | 0.01% | 620,234 |
| 2017-01-18 | 2017-01-16 | 30.508 | 19,719 | +109 | 0.01% | 601,589 |
| 2017-01-17 | 2017-01-13 | 31.611 | 19,610 | +544 | 0.01% | 619,888 |
| 2017-01-16 | 2017-01-12 | 30.876 | 19,066 | -1,197 | 0.01% | 588,676 |
| 2017-01-11 | 2017-01-09 | 27.200 | 20,263 | +1,088 | 0.01% | 551,154 |
| 2017-01-10 | 2017-01-06 | 28.303 | 19,175 | -979 | 0.01% | 542,704 |
| 2017-01-04 | 2016-12-30 | 29.405 | 20,154 | +653 | 0.01% | 592,637 |
| 2017-01-03 | 2016-12-29 | 29.773 | 19,501 | +544 | 0.01% | 580,603 |
| 2016-12-09 | 2016-12-07 | 25.730 | 18,957 | +1,088 | 0.01% | 487,758 |
| 2016-12-01 | 2016-11-29 | 31.978 | 17,869 | -326 | 0.01% | 571,422 |
| 2016-11-29 | 2016-11-25 | 30.876 | 18,195 | -1,089 | 0.01% | 561,783 |
| 2016-11-28 | 2016-11-24 | 30.508 | 19,284 | +1,524 | 0.01% | 588,318 |
| 2016-11-24 | 2016-11-22 | 33.816 | 17,760 | -544 | 0.01% | 600,576 |
| 2016-11-23 | 2016-11-21 | 33.449 | 18,304 | +544 | 0.01% | 612,244 |
| 2016-11-22 | 2016-11-18 | 37.492 | 17,760 | -544 | 0.01% | 665,856 |
| 2016-11-18 | 2016-11-16 | 37.859 | 18,304 | -1,088 | 0.01% | 692,980 |
| 2016-11-17 | 2016-11-15 | 36.757 | 19,392 | +1,632 | 0.01% | 712,787 |
| 2016-11-15 | 2016-11-11 | 36.757 | 17,760 | +109 | 0.01% | 652,800 |
| 2016-11-14 | 2016-11-10 | 38.962 | 17,651 | -762 | 0.01% | 687,721 |
| 2016-11-11 | 2016-11-09 | 38.227 | 18,413 | +544 | 0.01% | 703,874 |
| 2016-11-10 | 2016-11-08 | 39.330 | 17,869 | +762 | 0.01% | 702,783 |
| 2016-11-09 | 2016-11-07 | 39.697 | 17,107 | +544 | 0.01% | 679,102 |
| 2016-11-08 | 2016-11-04 | 48.151 | 16,563 | +762 | 0.01% | 797,531 |
| 2016-10-25 | 2016-10-20 | 51.827 | 15,801 | +544 | 0.01% | 818,919 |
| 2016-10-19 | 2016-10-17 | 52.195 | 15,257 | -435 | 0.01% | 796,333 |
| 2016-10-18 | 2016-10-14 | 51.827 | 15,692 | +979 | 0.01% | 813,270 |
| 2016-10-14 | 2016-10-12 | 52.930 | 14,713 | +544 | 0.01% | 778,755 |
| 2016-10-04 | 2016-09-30 | 53.665 | 14,169 | -870 | 0.01% | 760,377 |
| 2016-09-29 | 2016-09-27 | 55.870 | 15,039 | +326 | 0.01% | 840,233 |
| 2016-09-26 | 2016-09-22 | 58.443 | 14,713 | -109 | 0.01% | 859,875 |
| 2016-09-23 | 2016-09-21 | 58.811 | 14,822 | -544 | 0.01% | 871,694 |
| 2016-09-01 | 2016-08-30 | 54.768 | 15,366 | -1,284 | 0.01% | 841,558 |
| 2016-08-30 | 2016-08-26 | 53.665 | 16,650 | -326 | 0.01% | 893,520 |
| 2016-08-29 | 2016-08-25 | 51.827 | 16,976 | +326 | 0.01% | 879,816 |
| 2016-08-19 | 2016-08-17 | 58.811 | 16,650 | -435 | 0.01% | 979,200 |
| 2016-08-11 | 2016-08-09 | 57.341 | 17,085 | +2,176 | 0.01% | 979,663 |
| 2016-08-10 | 2016-08-08 | 59.178 | 14,909 | -653 | 0.01% | 882,290 |
| 2016-07-15 | 2016-07-13 | 48.519 | 15,562 | +544 | 0.01% | 755,051 |
| 2016-07-13 | 2016-07-11 | 48.519 | 15,018 | +327 | 0.01% | 728,657 |
| 2016-07-06 | 2016-07-04 | 53.297 | 14,691 | +544 | 0.01% | 782,991 |
| 2016-07-04 | 2016-06-29 | 52.930 | 14,147 | -2,721 | 0.01% | 748,797 |
| 2016-06-28 | 2016-06-24 | 52.562 | 16,868 | -549 | 0.01% | 886,619 |
| 2016-06-27 | 2016-06-23 | 54.400 | 17,417 | +109 | 0.01% | 947,485 |
| 2016-06-23 | 2016-06-21 | 54.032 | 17,308 | +544 | 0.01% | 935,193 |
| 2016-06-22 | 2016-06-20 | 54.400 | 16,764 | +1,414 | 0.01% | 911,962 |
| 2016-06-21 | 2016-06-17 | 56.238 | 15,350 | +1,633 | 0.01% | 863,251 |
| 2016-06-17 | 2016-06-15 | 58.076 | 13,717 | -544 | 0.01% | 796,624 |
| 2016-06-14 | 2016-06-10 | 57.708 | 14,261 | +544 | 0.01% | 822,975 |
| 2016-06-10 | 2016-06-07 | 62.119 | 13,717 | -1,001 | 0.01% | 852,085 |
| 2016-05-31 | 2016-05-27 | 54.032 | 14,718 | -1,742 | 0.01% | 795,249 |
| 2016-05-30 | 2016-05-26 | 49.989 | 16,460 | +545 | 0.01% | 822,822 |
| 2016-05-26 | 2016-05-24 | 53.665 | 15,915 | -2,612 | 0.01% | 854,076 |
| 2016-05-20 | 2016-05-18 | 46.681 | 18,527 | +1,088 | 0.01% | 864,860 |
| 2016-05-18 | 2016-05-16 | 49.254 | 17,439 | +762 | 0.01% | 858,941 |
| 2016-05-13 | 2016-05-11 | 52.562 | 16,677 | +326 | 0.01% | 876,579 |
| 2016-05-12 | 2016-05-10 | 51.092 | 16,351 | +544 | 0.01% | 835,404 |
| 2016-05-10 | 2016-05-06 | 54.768 | 15,807 | +1,089 | 0.01% | 865,711 |
| 2016-05-03 | 2016-04-28 | 57.708 | 14,718 | -1,089 | 0.01% | 849,348 |
| 2016-04-29 | 2016-04-27 | 57.708 | 15,807 | -544 | 0.01% | 912,192 |
| 2016-04-28 | 2016-04-26 | 54.768 | 16,351 | -4,625 | 0.01% | 895,504 |
| 2016-04-25 | 2016-04-21 | 56.605 | 20,976 | -1,306 | 0.02% | 1,187,355 |
| 2016-04-22 | 2016-04-20 | 55.870 | 22,282 | +1,306 | 0.02% | 1,244,901 |
| 2016-04-20 | 2016-04-18 | 55.870 | 20,976 | -326 | 0.02% | 1,171,935 |
| 2016-04-18 | 2016-04-14 | 49.989 | 21,302 | -1,850 | 0.02% | 1,064,870 |
| 2016-04-14 | 2016-04-12 | 45.578 | 23,152 | +1,306 | 0.02% | 1,055,231 |
| 2016-03-30 | 2016-03-24 | 47.784 | 21,846 | +544 | 0.02% | 1,043,885 |
| 2016-03-22 | 2016-03-18 | 47.784 | 21,302 | -1,415 | 0.02% | 1,017,890 |
| 2016-03-14 | 2016-03-10 | 43.373 | 22,717 | +762 | 0.02% | 985,304 |
| 2016-03-10 | 2016-03-08 | 45.211 | 21,955 | +1,931 | 0.02% | 992,603 |
| 2016-03-09 | 2016-03-07 | 45.578 | 20,024 | +653 | 0.02% | 912,661 |
| 2016-01-28 | 2016-01-26 | 41.438 | 19,371 | -45 | 0.02% | 802,703 |
| 2016-01-07 | 2016-01-05 | 55.007 | 19,416 | -327 | 0.02% | 1,068,010 |
| 2015-12-22 | 2015-12-18 | 60.874 | 19,743 | -655 | 0.02% | 1,201,837 |
| 2015-12-21 | 2015-12-17 | 58.307 | 20,398 | -218 | 0.02% | 1,189,349 |
| 2015-12-09 | 2015-12-07 | 50.973 | 20,616 | -763 | 0.02% | 1,050,857 |
| 2015-12-08 | 2015-12-04 | 52.806 | 21,379 | -655 | 0.02% | 1,128,949 |
| 2015-12-03 | 2015-12-01 | 50.973 | 22,034 | +764 | 0.02% | 1,123,137 |
| 2015-11-09 | 2015-11-05 | 50.606 | 21,270 | +327 | 0.02% | 1,076,393 |
| 2015-10-30 | 2015-10-28 | 50.973 | 20,943 | -218 | 0.02% | 1,067,525 |
| 2015-10-16 | 2015-10-14 | 57.574 | 21,161 | +327 | 0.02% | 1,218,317 |
| 2015-09-23 | 2015-09-21 | 58.307 | 20,834 | +655 | 0.02% | 1,214,770 |
| 2015-09-22 | 2015-09-18 | 51.340 | 20,179 | -328 | 0.02% | 1,035,982 |
| 2015-09-17 | 2015-09-15 | 45.106 | 20,507 | -1,199 | 0.02% | 924,979 |
| 2015-09-15 | 2015-09-11 | 44.005 | 21,706 | -328 | 0.02% | 955,181 |
| 2015-09-11 | 2015-09-09 | 42.905 | 22,034 | +1,746 | 0.02% | 945,374 |
| 2015-09-04 | 2015-09-01 | 51.706 | 20,288 | -219 | 0.02% | 1,049,018 |
| 2015-08-24 | 2015-08-20 | 56.840 | 20,507 | +5,454 | 0.02% | 1,165,623 |
| 2015-08-17 | 2015-08-13 | 61.608 | 15,053 | -218 | 0.01% | 927,378 |
| 2015-08-14 | 2015-08-12 | 60.507 | 15,271 | +327 | 0.01% | 924,008 |
| 2015-08-13 | 2015-08-11 | 64.175 | 14,944 | +546 | 0.01% | 959,024 |
| 2015-08-05 | 2015-08-03 | 61.241 | 14,398 | -327 | 0.01% | 881,745 |
| 2015-08-03 | 2015-07-30 | 64.908 | 14,725 | +327 | 0.01% | 955,769 |
| 2015-07-31 | 2015-07-29 | 67.108 | 14,398 | -1,200 | 0.01% | 966,224 |
| 2015-07-30 | 2015-07-28 | 65.641 | 15,598 | +1,527 | 0.01% | 1,023,874 |
| 2015-07-28 | 2015-07-24 | 74.076 | 14,071 | +436 | 0.01% | 1,042,319 |
| 2015-07-24 | 2015-07-22 | 78.110 | 13,635 | -436 | 0.01% | 1,065,024 |
| 2015-07-23 | 2015-07-21 | 81.777 | 14,071 | +436 | 0.01% | 1,150,679 |
| 2015-07-22 | 2015-07-20 | 83.243 | 13,635 | +218 | 0.01% | 1,135,025 |
| 2015-07-21 | 2015-07-17 | 82.877 | 13,417 | -327 | 0.01% | 1,111,958 |
| 2015-07-20 | 2015-07-16 | 83.977 | 13,744 | -1,091 | 0.01% | 1,154,179 |
| 2015-07-17 | 2015-07-15 | 74.076 | 14,835 | +219 | 0.01% | 1,098,913 |
| 2015-07-16 | 2015-07-14 | 78.476 | 14,616 | +218 | 0.01% | 1,147,009 |
| 2015-07-15 | 2015-07-13 | 80.677 | 14,398 | -764 | 0.01% | 1,161,580 |
| 2015-07-14 | 2015-07-10 | 78.110 | 15,162 | -1,309 | 0.01% | 1,184,297 |
| 2015-07-13 | 2015-07-09 | 67.475 | 16,471 | +1,309 | 0.01% | 1,111,379 |
| 2015-07-10 | 2015-07-08 | 50.606 | 15,162 | -872 | 0.01% | 767,291 |
| 2015-07-09 | 2015-07-07 | 56.474 | 16,034 | +1,963 | 0.01% | 905,497 |
| 2015-07-08 | 2015-07-06 | 67.842 | 14,071 | -4,036 | 0.01% | 954,599 |
| 2015-07-07 | 2015-07-03 | 83.243 | 18,107 | +436 | 0.02% | 1,507,290 |
| 2015-07-06 | 2015-07-02 | 94.978 | 17,671 | +764 | 0.01% | 1,678,361 |
| 2015-07-03 | 2015-06-30 | 98.645 | 16,907 | +327 | 0.01% | 1,667,797 |
| 2015-07-02 | 2015-06-29 | 106.346 | 16,580 | +327 | 0.01% | 1,763,222 |
| 2015-06-30 | 2015-06-26 | 110.747 | 16,253 | +110 | 0.01% | 1,799,969 |
| 2015-06-29 | 2015-06-25 | 108.180 | 16,143 | -764 | 0.01% | 1,746,348 |
| 2015-06-25 | 2015-06-23 | 98.645 | 16,907 | +109 | 0.01% | 1,667,797 |
| 2015-06-23 | 2015-06-19 | 90.944 | 16,798 | -873 | 0.01% | 1,527,685 |
| 2015-06-22 | 2015-06-18 | 92.778 | 17,671 | -218 | 0.01% | 1,639,480 |
| 2015-06-19 | 2015-06-17 | 89.111 | 17,889 | +1,091 | 0.02% | 1,594,104 |
| 2015-06-17 | 2015-06-15 | 93.511 | 16,798 | +218 | 0.01% | 1,570,805 |
| 2015-06-11 | 2015-06-09 | 92.045 | 16,580 | +5,127 | 0.01% | 1,526,099 |
| 2015-06-10 | 2015-06-08 | 99.012 | 11,453 | +545 | 0.01% | 1,133,985 |
| 2015-06-09 | 2015-06-05 | 103.413 | 10,908 | +546 | 0.01% | 1,128,025 |
| 2015-06-05 | 2015-06-03 | 111.847 | 10,362 | -873 | 0.01% | 1,158,958 |
| 2015-06-03 | 2015-06-01 | 106.346 | 11,235 | -4,799 | 0.01% | 1,194,801 |
| 2015-06-01 | 2015-05-28 | 99.379 | 16,034 | +4,581 | 0.01% | 1,593,440 |
| 2015-05-29 | 2015-05-27 | 103.413 | 11,453 | -1,091 | 0.01% | 1,184,385 |
| 2015-05-26 | 2015-05-21 | 99.379 | 12,544 | +327 | 0.01% | 1,246,608 |
| 2015-05-22 | 2015-05-20 | 102.312 | 12,217 | +546 | 0.01% | 1,249,952 |
| 2015-05-21 | 2015-05-19 | 105.613 | 11,671 | -6,218 | 0.01% | 1,232,608 |
| 2015-05-15 | 2015-05-13 | 97.545 | 17,889 | +5,454 | 0.02% | 1,744,987 |
| 2015-05-14 | 2015-05-12 | 96.812 | 12,435 | +1,309 | 0.01% | 1,203,855 |
| 2015-05-13 | 2015-05-11 | 102.679 | 11,126 | +1,309 | 0.01% | 1,142,409 |
| 2015-05-12 | 2015-05-08 | 104.879 | 9,817 | +327 | 0.01% | 1,029,602 |
| 2015-05-11 | 2015-05-07 | 97.912 | 9,490 | -1,091 | 0.01% | 929,184 |
| 2015-05-08 | 2015-05-06 | 100.846 | 10,581 | +328 | 0.01% | 1,067,048 |
| 2015-05-06 | 2015-05-04 | 111.114 | 10,253 | -1,855 | 0.01% | 1,139,247 |
| 2015-05-05 | 2015-04-30 | 106.346 | 12,108 | -436 | 0.01% | 1,287,641 |
| 2015-04-30 | 2015-04-28 | 92.778 | 12,544 | -1,418 | 0.01% | 1,163,807 |
| 2015-04-27 | 2015-04-23 | 81.043 | 13,962 | +1,309 | 0.01% | 1,131,526 |
| 2015-04-24 | 2015-04-22 | 85.077 | 12,653 | -873 | 0.01% | 1,076,480 |
| 2015-04-22 | 2015-04-20 | 73.342 | 13,526 | -1,309 | 0.01% | 992,028 |
| 2015-04-21 | 2015-04-17 | 78.110 | 14,835 | +546 | 0.01% | 1,158,755 |
| 2015-04-20 | 2015-04-16 | 83.610 | 14,289 | -1,309 | 0.01% | 1,194,706 |
| 2015-04-17 | 2015-04-15 | 82.877 | 15,598 | -873 | 0.01% | 1,292,712 |
| 2015-04-16 | 2015-04-14 | 83.977 | 16,471 | -2,836 | 0.01% | 1,383,184 |
| 2015-04-15 | 2015-04-13 | 76.643 | 19,307 | -2,727 | 0.02% | 1,479,740 |
| 2015-04-14 | 2015-04-10 | 63.441 | 22,034 | -436 | 0.02% | 1,397,861 |
| 2015-04-13 | 2015-04-09 | 60.874 | 22,470 | -1,091 | 0.02% | 1,367,841 |
| 2015-04-10 | 2015-04-08 | 63.074 | 23,561 | -1,527 | 0.02% | 1,486,095 |
| 2015-04-08 | 2015-04-01 | 49.873 | 25,088 | -218 | 0.02% | 1,251,208 |
| 2015-04-02 | 2015-03-31 | 49.506 | 25,306 | -1,636 | 0.02% | 1,252,800 |
| 2015-04-01 | 2015-03-30 | 48.773 | 26,942 | +1,636 | 0.02% | 1,314,032 |
| 2015-03-31 | 2015-03-27 | 50.239 | 25,306 | -1,091 | 0.02% | 1,271,360 |
| 2015-03-26 | 2015-03-24 | 55.007 | 26,397 | -1,091 | 0.02% | 1,452,012 |
| 2015-03-24 | 2015-03-20 | 52.806 | 27,488 | -5,453 | 0.02% | 1,451,544 |
| 2015-03-23 | 2015-03-19 | 50.606 | 32,941 | +763 | 0.03% | 1,667,018 |
| 2015-03-12 | 2015-03-10 | 51.706 | 32,178 | +436 | 0.03% | 1,663,806 |
| 2015-03-09 | 2015-03-05 | 53.173 | 31,742 | -218 | 0.03% | 1,687,822 |
| 2015-03-04 | 2015-03-02 | 52.806 | 31,960 | +218 | 0.03% | 1,687,694 |
| 2015-03-03 | 2015-02-27 | 53.540 | 31,742 | +873 | 0.03% | 1,699,463 |
| 2015-02-17 | 2015-02-13 | 55.007 | 30,869 | -545 | 0.03% | 1,698,002 |
| 2015-02-16 | 2015-02-12 | 54.640 | 31,414 | -328 | 0.03% | 1,716,461 |
| 2015-02-12 | 2015-02-10 | 53.907 | 31,742 | +328 | 0.03% | 1,711,103 |
| 2015-02-11 | 2015-02-09 | 53.173 | 31,414 | +5,454 | 0.03% | 1,670,382 |
| 2015-02-06 | 2015-02-04 | 55.740 | 25,960 | +327 | 0.02% | 1,447,014 |
| 2015-01-29 | 2015-01-27 | 56.840 | 25,633 | -5,454 | 0.02% | 1,456,987 |
| 2015-01-21 | 2015-01-19 | 53.540 | 31,087 | +5,454 | 0.03% | 1,664,394 |
| 2015-01-19 | 2015-01-15 | 55.740 | 25,633 | -109 | 0.02% | 1,428,787 |
| 2015-01-16 | 2015-01-14 | 56.107 | 25,742 | -109 | 0.02% | 1,444,303 |
| 2015-01-09 | 2015-01-07 | 55.740 | 25,851 | -109 | 0.02% | 1,440,938 |
| 2015-01-07 | 2015-01-05 | 56.107 | 25,960 | -110 | 0.02% | 1,456,534 |
| 2015-01-05 | 2014-12-31 | 56.107 | 26,070 | -7,417 | 0.02% | 1,462,706 |
| 2014-12-30 | 2014-12-24 | 51.706 | 33,487 | -1,963 | 0.03% | 1,731,489 |
| 2014-12-23 | 2014-12-19 | 53.540 | 35,450 | +2,290 | 0.03% | 1,897,988 |
| 2014-12-22 | 2014-12-18 | 51.340 | 33,160 | +6,545 | 0.03% | 1,702,421 |
| 2014-12-19 | 2014-12-17 | 60.141 | 26,615 | +1,854 | 0.02% | 1,600,644 |
| 2014-12-17 | 2014-12-15 | 66.375 | 24,761 | -1,199 | 0.02% | 1,643,506 |
| 2014-12-16 | 2014-12-12 | 62.708 | 25,960 | -5,673 | 0.02% | 1,627,891 |
| 2014-12-15 | 2014-12-11 | 59.407 | 31,633 | -872 | 0.03% | 1,879,230 |
| 2014-12-12 | 2014-12-10 | 59.407 | 32,505 | +109 | 0.03% | 1,931,033 |
| 2014-12-11 | 2014-12-09 | 58.307 | 32,396 | +5,454 | 0.03% | 1,888,917 |
| 2014-12-09 | 2014-12-05 | 59.774 | 26,942 | +218 | 0.02% | 1,610,430 |
| 2014-12-02 | 2014-11-28 | 63.808 | 26,724 | -5,563 | 0.02% | 1,705,199 |
| 2014-12-01 | 2014-11-27 | 59.407 | 32,287 | +327 | 0.03% | 1,918,082 |
| 2014-11-27 | 2014-11-25 | 59.407 | 31,960 | +2,727 | 0.03% | 1,898,656 |
| 2014-11-26 | 2014-11-24 | 61.608 | 29,233 | +2,727 | 0.02% | 1,800,973 |
| 2014-11-20 | 2014-11-18 | 63.441 | 26,506 | -654 | 0.02% | 1,681,569 |
| 2014-11-18 | 2014-11-14 | 63.808 | 27,160 | -655 | 0.02% | 1,733,020 |
| 2014-11-17 | 2014-11-13 | 61.974 | 27,815 | -436 | 0.02% | 1,723,813 |
| 2014-11-13 | 2014-11-11 | 59.407 | 28,251 | +1,636 | 0.02% | 1,678,314 |
| 2014-11-12 | 2014-11-10 | 62.708 | 26,615 | +1,091 | 0.02% | 1,668,964 |
| 2014-11-11 | 2014-11-07 | 63.441 | 25,524 | -436 | 0.02% | 1,619,270 |
| 2014-11-10 | 2014-11-06 | 62.341 | 25,960 | -764 | 0.02% | 1,618,371 |
| 2014-11-06 | 2014-11-04 | 59.774 | 26,724 | -545 | 0.02% | 1,597,399 |
| 2014-11-05 | 2014-11-03 | 59.407 | 27,269 | +763 | 0.02% | 1,619,976 |
| 2014-11-04 | 2014-10-31 | 60.874 | 26,506 | +546 | 0.02% | 1,613,529 |
| 2014-11-03 | 2014-10-30 | 59.774 | 25,960 | -110 | 0.02% | 1,551,732 |
| 2014-10-31 | 2014-10-29 | 59.774 | 26,070 | -872 | 0.02% | 1,558,307 |
| 2014-10-30 | 2014-10-28 | 56.840 | 26,942 | -1,091 | 0.02% | 1,531,391 |
| 2014-10-27 | 2014-10-23 | 56.840 | 28,033 | +1,091 | 0.02% | 1,593,403 |
| 2014-10-24 | 2014-10-22 | 55.740 | 26,942 | -2,836 | 0.02% | 1,501,751 |
| 2014-10-23 | 2014-10-21 | 58.674 | 29,778 | -982 | 0.03% | 1,747,189 |
| 2014-10-22 | 2014-10-20 | 54.640 | 30,760 | -4,581 | 0.03% | 1,680,727 |
| 2014-10-21 | 2014-10-17 | 50.973 | 35,341 | -109 | 0.03% | 1,801,433 |
| 2014-10-20 | 2014-10-16 | 50.239 | 35,450 | -109 | 0.03% | 1,780,989 |
| 2014-10-17 | 2014-10-15 | 51.706 | 35,559 | +218 | 0.03% | 1,838,625 |
| 2014-10-16 | 2014-10-14 | 50.973 | 35,341 | +1,963 | 0.03% | 1,801,433 |
| 2014-10-15 | 2014-10-13 | 47.672 | 33,378 | +764 | 0.03% | 1,591,212 |
| 2014-10-14 | 2014-10-10 | 46.939 | 32,614 | +545 | 0.03% | 1,530,871 |
| 2014-10-10 | 2014-10-08 | 49.506 | 32,069 | +109 | 0.03% | 1,587,609 |
| 2014-10-08 | 2014-10-06 | 49.139 | 31,960 | +437 | 0.03% | 1,570,493 |
| 2014-10-07 | 2014-10-03 | 49.139 | 31,523 | -3,273 | 0.03% | 1,549,019 |
| 2014-10-06 | 2014-09-30 | 50.606 | 34,796 | +5,345 | 0.03% | 1,760,893 |
| 2014-09-29 | 2014-09-25 | 58.674 | 29,451 | +982 | 0.03% | 1,728,003 |
| 2014-09-25 | 2014-09-23 | 59.041 | 28,469 | +327 | 0.02% | 1,680,825 |
| 2014-09-22 | 2014-09-18 | 56.107 | 28,142 | -327 | 0.02% | 1,578,959 |
| 2014-09-19 | 2014-09-17 | 56.107 | 28,469 | +654 | 0.02% | 1,597,306 |
| 2014-09-18 | 2014-09-16 | 59.407 | 27,815 | +546 | 0.02% | 1,652,413 |
| 2014-09-17 | 2014-09-15 | 60.874 | 27,269 | +109 | 0.02% | 1,659,976 |
| 2014-09-16 | 2014-09-12 | 61.968 | 27,160 | +494 | 0.02% | 1,683,041 |
| 2014-09-10 | 2014-09-05 | 63.061 | 26,666 | +439 | 0.02% | 1,681,590 |
| 2014-09-08 | 2014-09-04 | 63.790 | 26,227 | +659 | 0.02% | 1,673,026 |
| 2014-09-02 | 2014-08-29 | 61.239 | 25,568 | +219 | 0.02% | 1,565,749 |
| 2014-09-01 | 2014-08-28 | 62.697 | 25,349 | +329 | 0.02% | 1,589,298 |
| 2014-08-29 | 2014-08-27 | 64.519 | 25,020 | +330 | 0.02% | 1,614,272 |
| 2014-08-28 | 2014-08-26 | 65.613 | 24,690 | +987 | 0.02% | 1,619,980 |
| 2014-08-27 | 2014-08-25 | 65.613 | 23,703 | +330 | 0.02% | 1,555,220 |
| 2014-08-26 | 2014-08-22 | 64.884 | 23,373 | +987 | 0.02% | 1,516,528 |
| 2014-08-25 | 2014-08-21 | 69.987 | 22,386 | +1,536 | 0.02% | 1,566,729 |
| 2014-08-22 | 2014-08-20 | 69.258 | 20,850 | -109 | 0.02% | 1,444,028 |
| 2014-08-21 | 2014-08-19 | 69.258 | 20,959 | +109 | 0.02% | 1,451,577 |
| 2014-08-19 | 2014-08-15 | 68.529 | 20,850 | -109 | 0.02% | 1,428,828 |
| 2014-08-18 | 2014-08-14 | 69.622 | 20,959 | -1,207 | 0.02% | 1,459,217 |
| 2014-08-15 | 2014-08-13 | 70.716 | 22,166 | -878 | 0.02% | 1,567,491 |
| 2014-08-13 | 2014-08-11 | 64.519 | 23,044 | -439 | 0.02% | 1,486,782 |
| 2014-08-11 | 2014-08-07 | 65.613 | 23,483 | +1,865 | 0.02% | 1,540,785 |
| 2014-08-06 | 2014-08-04 | 67.800 | 21,618 | -9,656 | 0.02% | 1,465,698 |
| 2014-08-05 | 2014-08-01 | 65.248 | 31,274 | -439 | 0.03% | 2,040,575 |
| 2014-08-04 | 2014-07-31 | 66.706 | 31,713 | +329 | 0.03% | 2,115,458 |
| 2014-08-01 | 2014-07-30 | 66.342 | 31,384 | +11,303 | 0.03% | 2,082,072 |
| 2014-07-31 | 2014-07-29 | 67.800 | 20,081 | +2,853 | 0.02% | 1,361,490 |
| 2014-07-30 | 2014-07-28 | 71.810 | 17,228 | -439 | 0.01% | 1,237,135 |
| 2014-07-29 | 2014-07-25 | 72.174 | 17,667 | +219 | 0.02% | 1,275,099 |
| 2014-07-28 | 2014-07-24 | 71.445 | 17,448 | +1,646 | 0.01% | 1,246,573 |
| 2014-07-25 | 2014-07-23 | 74.361 | 15,802 | +878 | 0.01% | 1,175,055 |
| 2014-07-23 | 2014-07-21 | 79.100 | 14,924 | -1,097 | 0.01% | 1,180,487 |
| 2014-07-18 | 2014-07-16 | 79.464 | 16,021 | -4,060 | 0.01% | 1,273,099 |
| 2014-07-17 | 2014-07-15 | 79.464 | 20,081 | +329 | 0.02% | 1,595,724 |
| 2014-07-16 | 2014-07-14 | 78.735 | 19,752 | +3,511 | 0.02% | 1,555,181 |
| 2014-07-15 | 2014-07-11 | 79.100 | 16,241 | +659 | 0.01% | 1,284,661 |
| 2014-07-11 | 2014-07-09 | 81.651 | 15,582 | -220 | 0.01% | 1,272,293 |
| 2014-07-10 | 2014-07-08 | 83.110 | 15,802 | -219 | 0.01% | 1,313,297 |
| 2014-07-08 | 2014-07-04 | 79.464 | 16,021 | +109 | 0.01% | 1,273,099 |
| 2014-07-04 | 2014-07-02 | 78.735 | 15,912 | -2,743 | 0.01% | 1,252,837 |
| 2014-07-03 | 2014-06-30 | 78.006 | 18,655 | -549 | 0.02% | 1,455,208 |
| 2014-07-02 | 2014-06-27 | 76.184 | 19,204 | +439 | 0.02% | 1,463,033 |
| 2014-06-30 | 2014-06-26 | 78.371 | 18,765 | -548 | 0.02% | 1,470,629 |
| 2014-06-27 | 2014-06-25 | 76.913 | 19,313 | +329 | 0.02% | 1,485,417 |
| 2014-06-26 | 2014-06-24 | 74.361 | 18,984 | -220 | 0.02% | 1,411,673 |
| 2014-06-25 | 2014-06-23 | 65.613 | 19,204 | +330 | 0.02% | 1,260,028 |
| 2014-06-24 | 2014-06-20 | 68.529 | 18,874 | +548 | 0.02% | 1,293,415 |
| 2014-06-19 | 2014-06-17 | 64.519 | 18,326 | +768 | 0.02% | 1,182,380 |
| 2014-06-18 | 2014-06-16 | 66.706 | 17,558 | +330 | 0.01% | 1,171,230 |
| 2014-06-17 | 2014-06-13 | 68.893 | 17,228 | +329 | 0.01% | 1,186,896 |
| 2014-06-13 | 2014-06-11 | 68.893 | 16,899 | +7,791 | 0.01% | 1,164,230 |
| 2014-06-10 | 2014-06-06 | 69.622 | 9,108 | -110 | 0.02% | 634,121 |
| 2014-06-09 | 2014-06-05 | 69.987 | 9,218 | +549 | 0.02% | 645,140 |
| 2014-06-05 | 2014-06-03 | 70.716 | 8,669 | -110 | 0.01% | 613,037 |
| 2014-06-03 | 2014-05-29 | 67.071 | 8,779 | +110 | 0.01% | 588,815 |
| 2014-05-30 | 2014-05-28 | 69.622 | 8,669 | +549 | 0.01% | 603,557 |
| 2014-05-29 | 2014-05-27 | 71.445 | 8,120 | +329 | 0.01% | 580,134 |
| 2014-05-28 | 2014-05-26 | 67.435 | 7,791 | +329 | 0.01% | 525,389 |
| 2014-05-27 | 2014-05-23 | 65.431 | 7,462 | -7,462 | 0.01% | 488,243 |
| 2014-05-26 | 2014-05-22 | 67.071 | 14,924 | +658 | 0.01% | 1,000,966 |
| 2014-05-23 | 2014-05-21 | 69.258 | 14,266 | +220 | 0.01% | 988,034 |
| 2014-05-19 | 2014-05-15 | 70.169 | 14,046 | +439 | 0.01% | 985,597 |
| 2014-05-13 | 2014-05-09 | 54.131 | 13,607 | +219 | 0.01% | 736,555 |
| 2014-05-09 | 2014-05-07 | 61.785 | 13,388 | +220 | 0.01% | 827,183 |
| 2014-05-05 | 2014-04-30 | 61.056 | 13,168 | +219 | 0.01% | 803,990 |
| 2014-04-25 | 2014-04-23 | 69.076 | 12,949 | -1,097 | 0.01% | 894,461 |
| 2014-04-24 | 2014-04-22 | 67.800 | 14,046 | +1,097 | 0.01% | 952,317 |
| 2014-04-23 | 2014-04-17 | 64.155 | 12,949 | -2,194 | 0.01% | 830,740 |
| 2014-04-22 | 2014-04-16 | 63.061 | 15,143 | +1,097 | 0.01% | 954,936 |
| 2014-04-17 | 2014-04-15 | 65.977 | 14,046 | +1,097 | 0.01% | 926,717 |
| 2014-04-16 | 2014-04-14 | 67.982 | 12,949 | -6,584 | 0.01% | 880,301 |
| 2014-04-15 | 2014-04-11 | 67.071 | 19,533 | +220 | 0.02% | 1,310,095 |
| 2014-04-11 | 2014-04-09 | 70.898 | 19,313 | +219 | 0.02% | 1,369,258 |
| 2014-04-10 | 2014-04-08 | 70.534 | 19,094 | +220 | 0.02% | 1,346,772 |
| 2014-04-09 | 2014-04-07 | 72.903 | 18,874 | -220 | 0.02% | 1,375,973 |
| 2014-04-08 | 2014-04-04 | 74.361 | 19,094 | +3,073 | 0.02% | 1,419,852 |
| 2014-04-07 | 2014-04-03 | 73.814 | 16,021 | -659 | 0.01% | 1,182,581 |
| 2014-04-04 | 2014-04-02 | 70.534 | 16,680 | -2,194 | 0.01% | 1,176,503 |
| 2014-04-03 | 2014-04-01 | 74.726 | 18,874 | -2,415 | 0.02% | 1,410,373 |
| 2014-04-02 | 2014-03-31 | 69.440 | 21,289 | +1,317 | 0.02% | 1,478,313 |
| 2014-04-01 | 2014-03-28 | 68.529 | 19,972 | -219 | 0.02% | 1,368,660 |
| 2014-03-31 | 2014-03-27 | 69.076 | 20,191 | +2,195 | 0.02% | 1,394,707 |
| 2014-03-28 | 2014-03-26 | 71.992 | 17,996 | +877 | 0.02% | 1,295,565 |
| 2014-03-27 | 2014-03-25 | 69.076 | 17,119 | +220 | 0.01% | 1,182,507 |
| 2014-03-26 | 2014-03-24 | 71.810 | 16,899 | +5,267 | 0.01% | 1,213,510 |
| 2014-03-25 | 2014-03-21 | 82.016 | 11,632 | +439 | 0.01% | 954,010 |
| 2014-03-24 | 2014-03-20 | 86.937 | 11,193 | -219 | 0.01% | 973,085 |
| 2014-03-21 | 2014-03-19 | 89.489 | 11,412 | +439 | 0.01% | 1,021,244 |
| 2014-03-19 | 2014-03-17 | 84.385 | 10,973 | +658 | 0.01% | 925,960 |
| 2014-03-18 | 2014-03-14 | 83.474 | 10,315 | +219 | 0.01% | 861,035 |
| 2014-03-17 | 2014-03-13 | 88.577 | 10,096 | -658 | 0.01% | 894,276 |
| 2014-03-14 | 2014-03-12 | 92.587 | 10,754 | -1,975 | 0.01% | 995,680 |
| 2014-03-13 | 2014-03-11 | 90.218 | 12,729 | -220 | 0.01% | 1,148,380 |
| 2014-03-11 | 2014-03-07 | 85.843 | 12,949 | +659 | 0.01% | 1,111,586 |
| 2014-03-10 | 2014-03-06 | 94.045 | 12,290 | +219 | 0.01% | 1,155,813 |
| 2014-03-06 | 2014-03-04 | 91.493 | 12,071 | +439 | 0.01% | 1,104,417 |
| 2014-03-05 | 2014-03-03 | 93.134 | 11,632 | +439 | 0.01% | 1,083,331 |
| 2014-03-03 | 2014-02-27 | 93.498 | 11,193 | +1,097 | 0.01% | 1,046,526 |
| 2014-02-28 | 2014-02-26 | 92.405 | 10,096 | -1,536 | 0.01% | 932,918 |
| 2014-02-27 | 2014-02-25 | 81.469 | 11,632 | -1,097 | 0.01% | 947,650 |
| 2014-02-25 | 2014-02-21 | 85.114 | 12,729 | -659 | 0.01% | 1,083,421 |
| 2014-02-24 | 2014-02-20 | 83.110 | 13,388 | +439 | 0.01% | 1,112,671 |
| 2014-02-21 | 2014-02-19 | 81.287 | 12,949 | +2,853 | 0.01% | 1,052,585 |
| 2014-02-20 | 2014-02-18 | 84.203 | 10,096 | +878 | 0.01% | 850,114 |
| 2014-02-18 | 2014-02-14 | 85.661 | 9,218 | -219 | 0.01% | 789,625 |
| 2014-02-13 | 2014-02-11 | 86.208 | 9,437 | +219 | 0.01% | 813,544 |
| 2014-02-12 | 2014-02-10 | 89.124 | 9,218 | -1,975 | 0.01% | 821,546 |
| 2014-02-10 | 2014-02-06 | 81.469 | 11,193 | -1,097 | 0.01% | 911,885 |
| 2014-02-06 | 2014-02-04 | 80.740 | 12,290 | -2,195 | 0.01% | 992,297 |
| 2014-02-05 | 2014-01-30 | 76.366 | 14,485 | -1,756 | 0.01% | 1,106,162 |
| 2014-01-23 | 2014-01-21 | 66.342 | 16,241 | +439 | 0.01% | 1,077,458 |
| 2014-01-21 | 2014-01-17 | 67.800 | 15,802 | -658 | 0.01% | 1,071,374 |
| 2014-01-17 | 2014-01-15 | 68.893 | 16,460 | -1,975 | 0.01% | 1,133,986 |
| 2014-01-15 | 2014-01-13 | 59.234 | 18,435 | +439 | 0.02% | 1,091,975 |
| 2014-01-14 | 2014-01-10 | 56.135 | 17,996 | -2,195 | 0.02% | 1,010,213 |
| 2014-01-13 | 2014-01-09 | 57.229 | 20,191 | -2,195 | 0.02% | 1,155,510 |
| 2014-01-10 | 2014-01-08 | 55.953 | 22,386 | -3,731 | 0.02% | 1,252,567 |
| 2014-01-09 | 2014-01-07 | 49.574 | 26,117 | -2,853 | 0.02% | 1,294,727 |
| 2014-01-08 | 2014-01-06 | 51.214 | 28,970 | -5,487 | 0.03% | 1,483,682 |
| 2014-01-06 | 2014-01-02 | 45.382 | 34,457 | +2,195 | 0.03% | 1,563,734 |
| 2014-01-03 | 2013-12-31 | 46.293 | 32,262 | -7,023 | 0.03% | 1,493,520 |
| 2014-01-02 | 2013-12-27 | 43.924 | 39,285 | +439 | 0.03% | 1,725,559 |
| 2013-12-30 | 2013-12-24 | 43.377 | 38,846 | +2,634 | 0.03% | 1,685,037 |
| 2013-12-27 | 2013-12-20 | 43.195 | 36,212 | -659 | 0.03% | 1,564,181 |
| 2013-12-23 | 2013-12-19 | 44.471 | 36,871 | +1,975 | 0.03% | 1,639,686 |
| 2013-12-19 | 2013-12-17 | 45.929 | 34,896 | +5,926 | 0.03% | 1,602,737 |
| 2013-12-16 | 2013-12-12 | 45.929 | 28,970 | -658 | 0.03% | 1,330,562 |
| 2013-12-13 | 2013-12-11 | 46.840 | 29,628 | +658 | 0.03% | 1,387,783 |
| 2013-12-12 | 2013-12-10 | 47.205 | 28,970 | -2,195 | 0.03% | 1,367,522 |
| 2013-12-11 | 2013-12-09 | 47.387 | 31,165 | +659 | 0.03% | 1,476,817 |
| 2013-12-10 | 2013-12-06 | 49.027 | 30,506 | +3,292 | 0.03% | 1,495,628 |
| 2013-12-09 | 2013-12-05 | 50.668 | 27,214 | -2,634 | 0.02% | 1,378,870 |
| 2013-12-06 | 2013-12-04 | 49.027 | 29,848 | +5,706 | 0.03% | 1,463,368 |
| 2013-12-05 | 2013-12-03 | 48.116 | 24,142 | -1,097 | 0.02% | 1,161,618 |
| 2013-12-04 | 2013-12-02 | 48.481 | 25,239 | -1,317 | 0.02% | 1,223,601 |
| 2013-12-03 | 2013-11-29 | 44.106 | 26,556 | +659 | 0.02% | 1,171,289 |
| 2013-11-27 | 2013-11-25 | 45.018 | 25,897 | +1,755 | 0.02% | 1,165,823 |
| 2013-11-25 | 2013-11-21 | 46.111 | 24,142 | -1,097 | 0.02% | 1,113,217 |
| 2013-11-22 | 2013-11-20 | 47.205 | 25,239 | +1,536 | 0.02% | 1,191,401 |
| 2013-11-21 | 2013-11-19 | 46.658 | 23,703 | +659 | 0.02% | 1,105,934 |
| 2013-11-19 | 2013-11-15 | 48.663 | 23,044 | +1,097 | 0.02% | 1,121,386 |
| 2013-11-14 | 2013-11-12 | 51.397 | 21,947 | +220 | 0.02% | 1,128,003 |
| 2013-11-08 | 2013-11-06 | 54.495 | 21,727 | +1,975 | 0.02% | 1,184,015 |
| 2013-11-07 | 2013-11-05 | 52.855 | 19,752 | -220 | 0.02% | 1,043,987 |
| 2013-11-05 | 2013-11-01 | 51.761 | 19,972 | +1,537 | 0.02% | 1,033,775 |
| 2013-10-29 | 2013-10-25 | 51.397 | 18,435 | +1,097 | 0.02% | 947,498 |
| 2013-10-25 | 2013-10-23 | 53.219 | 17,338 | -1,756 | 0.01% | 922,716 |
| 2013-10-24 | 2013-10-22 | 52.672 | 19,094 | +1,975 | 0.02% | 1,005,729 |
| 2013-10-15 | 2013-10-10 | 56.682 | 17,119 | -877 | 0.01% | 970,342 |
| 2013-10-09 | 2013-10-07 | 57.229 | 17,996 | -439 | 0.02% | 1,029,892 |
| 2013-10-04 | 2013-10-02 | 56.682 | 18,435 | -2,195 | 0.02% | 1,044,936 |
| 2013-10-03 | 2013-09-30 | 56.500 | 20,630 | +1,317 | 0.02% | 1,165,593 |
| 2013-10-02 | 2013-09-27 | 55.953 | 19,313 | +878 | 0.02% | 1,080,623 |
| 2013-09-30 | 2013-09-26 | 56.500 | 18,435 | +5,267 | 0.02% | 1,041,576 |
| 2013-09-26 | 2013-09-24 | 58.140 | 13,168 | -659 | 0.01% | 765,591 |
| 2013-09-23 | 2013-09-18 | 56.135 | 13,827 | +659 | 0.01% | 776,184 |
| 2013-09-16 | 2013-09-12 | 58.130 | 13,168 | -85 | 0.01% | 765,452 |
| 2013-09-06 | 2013-09-04 | 58.130 | 13,253 | +1,325 | 0.01% | 770,393 |
| 2013-09-04 | 2013-09-02 | 56.681 | 11,928 | -16,566 | 0.01% | 676,091 |
| 2013-08-27 | 2013-08-23 | 57.405 | 28,494 | -5,522 | 0.02% | 1,635,708 |
| 2013-08-26 | 2013-08-22 | 58.673 | 34,016 | -2,430 | 0.03% | 1,995,820 |
| 2013-08-23 | 2013-08-21 | 57.586 | 36,446 | -12,149 | 0.03% | 2,098,796 |
| 2013-08-22 | 2013-08-20 | 48.894 | 48,595 | +2,872 | 0.04% | 2,376,011 |
| 2013-08-21 | 2013-08-19 | 52.335 | 45,723 | -1,988 | 0.04% | 2,392,907 |
| 2013-08-20 | 2013-08-16 | 50.886 | 47,711 | +883 | 0.04% | 2,427,829 |
| 2013-08-13 | 2013-08-09 | 48.713 | 46,828 | -5,743 | 0.04% | 2,281,135 |
| 2013-08-12 | 2013-08-08 | 46.902 | 52,571 | +5,081 | 0.05% | 2,465,694 |
| 2013-08-09 | 2013-08-07 | 46.902 | 47,490 | +662 | 0.04% | 2,227,384 |
| 2013-08-07 | 2013-08-05 | 47.808 | 46,828 | -662 | 0.04% | 2,238,735 |
| 2013-07-31 | 2013-07-29 | 45.272 | 47,490 | +662 | 0.04% | 2,149,985 |
| 2013-07-26 | 2013-07-24 | 47.445 | 46,828 | -1,104 | 0.04% | 2,221,775 |
| 2013-07-25 | 2013-07-23 | 45.816 | 47,932 | -663 | 0.04% | 2,196,035 |
| 2013-07-23 | 2013-07-19 | 43.099 | 48,595 | +8,394 | 0.04% | 2,094,410 |
| 2013-07-22 | 2013-07-18 | 46.902 | 40,201 | -663 | 0.03% | 1,885,514 |
| 2013-07-19 | 2013-07-17 | 48.532 | 40,864 | +663 | 0.04% | 1,983,211 |
| 2013-07-15 | 2013-07-11 | 52.335 | 40,201 | -6,848 | 0.03% | 2,103,913 |
| 2013-07-11 | 2013-07-09 | 47.808 | 47,049 | -220 | 0.04% | 2,249,301 |
| 2013-07-10 | 2013-07-08 | 46.540 | 47,269 | +6,184 | 0.04% | 2,199,899 |
| 2013-07-03 | 2013-06-28 | 53.240 | 41,085 | -662 | 0.04% | 2,187,378 |
| 2013-07-02 | 2013-06-27 | 51.792 | 41,747 | +662 | 0.04% | 2,162,143 |
| 2013-06-17 | 2013-06-13 | 59.216 | 41,085 | +1,105 | 0.04% | 2,432,900 |
| 2013-06-11 | 2013-06-07 | 60.303 | 39,980 | -442 | 0.03% | 2,410,906 |
| 2013-06-10 | 2013-06-06 | 61.208 | 40,422 | -663 | 0.03% | 2,474,159 |
| 2013-06-06 | 2013-06-04 | 63.925 | 41,085 | -662 | 0.04% | 2,626,341 |
| 2013-06-05 | 2013-06-03 | 61.389 | 41,747 | +1,767 | 0.04% | 2,562,820 |
| 2013-06-04 | 2013-05-31 | 64.287 | 39,980 | +442 | 0.03% | 2,570,185 |
| 2013-06-03 | 2013-05-30 | 64.287 | 39,538 | +2,208 | 0.03% | 2,541,770 |
| 2013-05-27 | 2013-05-23 | 56.365 | 37,330 | -329 | 0.03% | 2,104,096 |
| 2013-05-24 | 2013-05-22 | 59.057 | 37,659 | -2,006 | 0.03% | 2,224,040 |
| 2013-05-21 | 2013-05-16 | 68.751 | 39,665 | -1,114 | 0.03% | 2,726,994 |
| 2013-05-16 | 2013-05-14 | 64.622 | 40,779 | +1,114 | 0.03% | 2,635,221 |
| 2013-05-15 | 2013-05-13 | 66.597 | 39,665 | -1,114 | 0.03% | 2,641,553 |
| 2013-05-13 | 2013-05-09 | 63.545 | 40,779 | -668 | 0.03% | 2,591,301 |
| 2013-05-10 | 2013-05-08 | 59.955 | 41,447 | +2,228 | 0.04% | 2,484,949 |
| 2013-05-09 | 2013-05-07 | 59.775 | 39,219 | -446 | 0.03% | 2,344,330 |
| 2013-05-08 | 2013-05-06 | 58.698 | 39,665 | +1,115 | 0.03% | 2,328,269 |
| 2013-05-07 | 2013-05-03 | 57.801 | 38,550 | -669 | 0.03% | 2,228,221 |
| 2013-05-06 | 2013-05-02 | 59.955 | 39,219 | -2,005 | 0.03% | 2,351,370 |
| 2013-05-03 | 2013-04-30 | 55.647 | 41,224 | -4,234 | 0.04% | 2,293,981 |
| 2013-05-02 | 2013-04-29 | 53.313 | 45,458 | +223 | 0.04% | 2,423,510 |
| 2013-04-30 | 2013-04-26 | 51.339 | 45,235 | -2,229 | 0.04% | 2,322,301 |
| 2013-04-29 | 2013-04-25 | 52.775 | 47,464 | +669 | 0.04% | 2,504,896 |
| 2013-04-26 | 2013-04-24 | 50.621 | 46,795 | -223 | 0.04% | 2,368,790 |
| 2013-04-25 | 2013-04-23 | 47.389 | 47,018 | +223 | 0.04% | 2,228,158 |
| 2013-04-15 | 2013-04-11 | 48.467 | 46,795 | -1,560 | 0.04% | 2,267,990 |
| 2013-04-11 | 2013-04-09 | 50.262 | 48,355 | -1,114 | 0.04% | 2,430,398 |
| 2013-04-05 | 2013-04-02 | 46.312 | 49,469 | -2,229 | 0.04% | 2,291,030 |
| 2013-04-02 | 2013-03-27 | 46.851 | 51,698 | -2,228 | 0.04% | 2,422,101 |
| 2013-03-28 | 2013-03-26 | 43.979 | 53,926 | -668 | 0.05% | 2,371,604 |
| 2013-03-27 | 2013-03-25 | 42.184 | 54,594 | -1,560 | 0.05% | 2,302,983 |
| 2013-03-25 | 2013-03-21 | 39.671 | 56,154 | +1,560 | 0.05% | 2,227,670 |
| 2013-03-07 | 2013-03-05 | 40.209 | 54,594 | -3,789 | 0.05% | 2,195,184 |
| 2013-02-28 | 2013-02-26 | 34.286 | 58,383 | -3,342 | 0.05% | 2,001,694 |
| 2013-02-20 | 2013-02-18 | 40.209 | 61,725 | -446 | 0.05% | 2,481,916 |
| 2013-02-08 | 2013-02-06 | 39.312 | 62,171 | -891 | 0.05% | 2,444,049 |
| 2013-02-01 | 2013-01-30 | 40.030 | 63,062 | +3,120 | 0.05% | 2,524,356 |
| 2013-01-31 | 2013-01-29 | 39.312 | 59,942 | -669 | 0.05% | 2,356,423 |
| 2013-01-30 | 2013-01-28 | 39.850 | 60,611 | +1,337 | 0.05% | 2,415,363 |
| 2013-01-29 | 2013-01-25 | 38.953 | 59,274 | +2,897 | 0.05% | 2,308,883 |
| 2013-01-28 | 2013-01-24 | 42.184 | 56,377 | +1,114 | 0.05% | 2,378,197 |
| 2013-01-25 | 2013-01-23 | 42.543 | 55,263 | +3,788 | 0.05% | 2,351,044 |
| 2013-01-24 | 2013-01-22 | 44.876 | 51,475 | +892 | 0.04% | 2,310,013 |
| 2013-01-23 | 2013-01-21 | 44.517 | 50,583 | +2,228 | 0.04% | 2,251,823 |
| 2013-01-17 | 2013-01-15 | 44.517 | 48,355 | -446 | 0.04% | 2,152,638 |
| 2013-01-16 | 2013-01-14 | 45.056 | 48,801 | -12,256 | 0.04% | 2,198,773 |
| 2013-01-15 | 2013-01-11 | 44.338 | 61,057 | +11,365 | 0.05% | 2,707,138 |
| 2013-01-14 | 2013-01-10 | 45.415 | 49,692 | +1,337 | 0.04% | 2,256,758 |
| 2013-01-11 | 2013-01-09 | 47.928 | 48,355 | -2,897 | 0.04% | 2,317,558 |
| 2013-01-08 | 2013-01-04 | 43.799 | 51,252 | -3,788 | 0.04% | 2,244,805 |
| 2013-01-04 | 2013-01-02 | 41.107 | 55,040 | +3,342 | 0.05% | 2,262,517 |
| 2012-12-27 | 2012-12-20 | 43.440 | 51,698 | -1,559 | 0.04% | 2,245,779 |
| 2012-12-21 | 2012-12-19 | 42.004 | 53,257 | +1,559 | 0.05% | 2,237,023 |
| 2012-12-20 | 2012-12-18 | 40.927 | 51,698 | -2,228 | 0.04% | 2,115,858 |
| 2012-12-18 | 2012-12-14 | 41.466 | 53,926 | +2,228 | 0.05% | 2,236,084 |
| 2012-12-11 | 2012-12-07 | 42.363 | 51,698 | -668 | 0.04% | 2,190,099 |
| 2012-12-07 | 2012-12-05 | 41.107 | 52,366 | +2,897 | 0.04% | 2,152,598 |
| 2012-12-04 | 2012-11-30 | 41.645 | 49,469 | +668 | 0.04% | 2,060,151 |
| 2012-12-03 | 2012-11-29 | 40.748 | 48,801 | -1,114 | 0.04% | 1,988,532 |
| 2012-11-26 | 2012-11-22 | 44.517 | 49,915 | -4,011 | 0.04% | 2,222,085 |
| 2012-11-19 | 2012-11-15 | 43.440 | 53,926 | -2,228 | 0.05% | 2,342,564 |
| 2012-11-16 | 2012-11-14 | 40.927 | 56,154 | +1,114 | 0.05% | 2,298,230 |
| 2012-11-15 | 2012-11-13 | 39.671 | 55,040 | +3,120 | 0.05% | 2,183,477 |
| 2012-11-08 | 2012-11-06 | 41.466 | 51,920 | -1,115 | 0.04% | 2,152,904 |
| 2012-11-06 | 2012-11-02 | 42.004 | 53,035 | +1,115 | 0.05% | 2,227,698 |
| 2012-11-05 | 2012-11-01 | 42.722 | 51,920 | -2,897 | 0.04% | 2,218,143 |
| 2012-11-02 | 2012-10-31 | 40.568 | 54,817 | -2,229 | 0.05% | 2,223,830 |
| 2012-11-01 | 2012-10-30 | 40.568 | 57,046 | +4,234 | 0.05% | 2,314,257 |
| 2012-10-31 | 2012-10-29 | 41.466 | 52,812 | -445 | 0.05% | 2,189,891 |
| 2012-10-30 | 2012-10-26 | 39.671 | 53,257 | -25,849 | 0.05% | 2,112,744 |
| 2012-10-26 | 2012-10-24 | 42.004 | 79,106 | +1,337 | 0.07% | 3,322,793 |
| 2012-10-25 | 2012-10-22 | 43.799 | 77,769 | -1,114 | 0.07% | 3,406,233 |
| 2012-10-24 | 2012-10-19 | 40.568 | 78,883 | -6,463 | 0.07% | 3,200,146 |
| 2012-10-22 | 2012-10-18 | 40.389 | 85,346 | +669 | 0.07% | 3,447,019 |
| 2012-10-19 | 2012-10-17 | 40.389 | 84,677 | +5,348 | 0.07% | 3,419,999 |
| 2012-10-18 | 2012-10-16 | 34.286 | 79,329 | -1,114 | 0.07% | 2,719,840 |
| 2012-10-11 | 2012-10-09 | 32.131 | 80,443 | -669 | 0.07% | 2,584,754 |
| 2012-10-10 | 2012-10-08 | 33.029 | 81,112 | -1,782 | 0.07% | 2,679,050 |
| 2012-10-05 | 2012-10-03 | 34.106 | 82,894 | +1,782 | 0.07% | 2,827,188 |
| 2012-10-04 | 2012-09-28 | 34.106 | 81,112 | -1,782 | 0.07% | 2,766,411 |
| 2012-09-27 | 2012-09-25 | 34.106 | 82,894 | +1,114 | 0.07% | 2,827,188 |
| 2012-09-26 | 2012-09-24 | 33.747 | 81,780 | -11,142 | 0.07% | 2,759,834 |
| 2012-09-25 | 2012-09-21 | 31.772 | 92,922 | -1,114 | 0.08% | 2,952,363 |
| 2012-09-24 | 2012-09-20 | 32.131 | 94,036 | +10,696 | 0.08% | 3,021,518 |
| 2012-09-21 | 2012-09-19 | 33.029 | 83,340 | -11,587 | 0.07% | 2,752,639 |
| 2012-09-20 | 2012-09-18 | 31.413 | 94,927 | -669 | 0.08% | 2,981,987 |
| 2012-09-13 | 2012-09-11 | 27.105 | 95,596 | -5,571 | 0.08% | 2,591,162 |
| 2012-09-11 | 2012-09-07 | 25.131 | 101,167 | +55,709 | 0.09% | 2,542,406 |
| 2012-08-29 | 2012-08-27 | 24.951 | 45,458 | +1,782 | 0.04% | 1,134,235 |
| 2012-08-09 | 2012-08-07 | 21.720 | 43,676 | -2,228 | 0.04% | 948,650 |
| 2012-07-25 | 2012-07-23 | 21.182 | 45,904 | +2,228 | 0.04% | 972,323 |
| 2012-07-18 | 2012-07-16 | 25.490 | 43,676 | -15,598 | 0.04% | 1,113,292 |
| 2012-07-17 | 2012-07-13 | 26.208 | 59,274 | -1,783 | 0.05% | 1,553,442 |
| 2012-07-16 | 2012-07-12 | 26.208 | 61,057 | +15,599 | 0.05% | 1,600,171 |
| 2012-07-12 | 2012-07-10 | 24.772 | 45,458 | -223 | 0.04% | 1,126,075 |
| 2012-06-22 | 2012-06-20 | 22.977 | 45,681 | +668 | 0.04% | 1,049,599 |
| 2012-06-01 | 2012-05-30 | 21.720 | 45,013 | -1,114 | 0.04% | 977,690 |
| 2012-05-25 | 2012-05-23 | 18.855 | 46,127 | -862 | 0.04% | 869,710 |
| 2012-05-17 | 2012-05-15 | 18.326 | 46,989 | -1,816 | 0.04% | 861,122 |
| 2012-04-26 | 2012-04-24 | 20.793 | 48,805 | -681 | 0.04% | 1,014,803 |
| 2012-04-20 | 2012-04-18 | 20.969 | 49,486 | +681 | 0.04% | 1,037,683 |
| 2012-04-18 | 2012-04-16 | 20.441 | 48,805 | +227 | 0.04% | 997,603 |
| 2012-04-12 | 2012-04-10 | 22.203 | 48,578 | -5,902 | 0.04% | 1,078,563 |
| 2012-03-29 | 2012-03-27 | 23.789 | 54,480 | +1,816 | 0.04% | 1,296,003 |
| 2012-03-23 | 2012-03-21 | 25.551 | 52,664 | +2,951 | 0.04% | 1,345,603 |
| 2012-03-22 | 2012-03-20 | 28.370 | 49,713 | +2,951 | 0.04% | 1,410,364 |
| 2012-03-19 | 2012-03-15 | 29.956 | 46,762 | +1,135 | 0.04% | 1,400,804 |
| 2012-03-16 | 2012-03-14 | 30.308 | 45,627 | -2,043 | 0.04% | 1,382,884 |
| 2012-03-13 | 2012-03-09 | 30.661 | 47,670 | -4,086 | 0.04% | 1,461,604 |
| 2012-03-09 | 2012-03-07 | 28.370 | 51,756 | -454 | 0.04% | 1,468,324 |
| 2012-03-07 | 2012-03-05 | 30.308 | 52,210 | -227 | 0.04% | 1,582,404 |
| 2012-03-06 | 2012-03-02 | 30.837 | 52,437 | -908 | 0.04% | 1,617,004 |
| 2012-03-05 | 2012-03-01 | 29.075 | 53,345 | +681 | 0.04% | 1,551,004 |
| 2012-03-02 | 2012-02-29 | 28.899 | 52,664 | +1,135 | 0.04% | 1,521,924 |
| 2012-02-29 | 2012-02-27 | 28.194 | 51,529 | -5,675 | 0.04% | 1,452,804 |
| 2012-02-28 | 2012-02-24 | 29.075 | 57,204 | +3,632 | 0.05% | 1,663,204 |
| 2012-02-27 | 2012-02-23 | 28.370 | 53,572 | -1,589 | 0.04% | 1,519,844 |
| 2012-02-24 | 2012-02-22 | 27.489 | 55,161 | +1,135 | 0.05% | 1,516,324 |
| 2012-02-22 | 2012-02-20 | 26.784 | 54,026 | +227 | 0.04% | 1,447,044 |
| 2012-02-21 | 2012-02-17 | 27.137 | 53,799 | +454 | 0.04% | 1,459,924 |
| 2012-02-16 | 2012-02-14 | 26.432 | 53,345 | +681 | 0.04% | 1,410,004 |
| 2012-02-15 | 2012-02-13 | 27.137 | 52,664 | +2,270 | 0.04% | 1,429,124 |
| 2012-02-14 | 2012-02-10 | 27.137 | 50,394 | +4,086 | 0.04% | 1,367,524 |
| 2012-02-13 | 2012-02-09 | 28.370 | 46,308 | -454 | 0.04% | 1,313,763 |
| 2012-02-08 | 2012-02-06 | 26.784 | 46,762 | -1,135 | 0.04% | 1,252,483 |
| 2012-02-07 | 2012-02-03 | 26.432 | 47,897 | -1,816 | 0.04% | 1,266,003 |
| 2012-02-06 | 2012-02-02 | 24.846 | 49,713 | +6,810 | 0.04% | 1,235,163 |
| 2012-01-27 | 2012-01-20 | 25.375 | 42,903 | -1,135 | 0.04% | 1,088,643 |
| 2012-01-20 | 2012-01-18 | 24.493 | 44,038 | -227 | 0.04% | 1,078,643 |
| 2012-01-17 | 2012-01-13 | 23.789 | 44,265 | +1,362 | 0.04% | 1,053,003 |
| 2012-01-16 | 2012-01-12 | 23.612 | 42,903 | +681 | 0.04% | 1,013,043 |
| 2012-01-13 | 2012-01-11 | 23.965 | 42,222 | +1,135 | 0.03% | 1,011,843 |
| 2012-01-11 | 2012-01-09 | 22.555 | 41,087 | +12,939 | 0.03% | 926,722 |
| 2011-12-30 | 2011-12-28 | 25.022 | 28,148 | +1,816 | 0.02% | 704,322 |
| 2011-12-16 | 2011-12-14 | 26.432 | 26,332 | +454 | 0.02% | 696,002 |
| 2011-11-23 | 2011-11-21 | 29.075 | 25,878 | -15,890 | 0.02% | 752,402 |
| 2011-11-21 | 2011-11-17 | 31.718 | 41,768 | +16,571 | 0.03% | 1,324,803 |
| 2011-11-16 | 2011-11-14 | 31.013 | 25,197 | -1,135 | 0.02% | 781,442 |
| 2011-11-14 | 2011-11-10 | 31.718 | 26,332 | -11,804 | 0.02% | 835,202 |
| 2011-11-11 | 2011-11-09 | 31.366 | 38,136 | +227 | 0.03% | 1,196,163 |
| 2011-11-09 | 2011-11-07 | 29.075 | 37,909 | -3,632 | 0.03% | 1,102,203 |
| 2011-11-08 | 2011-11-04 | 25.551 | 41,541 | -1,135 | 0.03% | 1,061,403 |
| 2011-10-28 | 2011-10-26 | 22.731 | 42,676 | -1,135 | 0.04% | 970,082 |
| 2011-10-18 | 2011-10-14 | 21.674 | 43,811 | +1,135 | 0.04% | 949,562 |
| 2011-10-06 | 2011-10-03 | 17.445 | 42,676 | +4,767 | 0.04% | 744,482 |
| 2011-09-28 | 2011-09-26 | 18.855 | 37,909 | +1,135 | 0.03% | 714,762 |
| 2011-09-27 | 2011-09-23 | 20.969 | 36,774 | -1,135 | 0.03% | 771,122 |
| 2011-09-22 | 2011-09-20 | 20.617 | 37,909 | -454 | 0.03% | 781,562 |
| 2011-09-19 | 2011-09-15 | 21.680 | 38,363 | -302 | 0.03% | 831,693 |
| 2011-09-09 | 2011-09-07 | 24.827 | 38,665 | +229 | 0.03% | 959,921 |
| 2011-09-08 | 2011-09-06 | 23.778 | 38,436 | -458 | 0.03% | 913,916 |
| 2011-09-05 | 2011-09-01 | 25.001 | 38,894 | +5,720 | 0.03% | 972,406 |
| 2011-09-02 | 2011-08-31 | 25.876 | 33,174 | +457 | 0.03% | 858,398 |
| 2011-08-04 | 2011-08-02 | 27.974 | 32,717 | +1,144 | 0.03% | 915,214 |
| 2011-08-03 | 2011-08-01 | 28.673 | 31,573 | +458 | 0.03% | 905,292 |
| 2011-07-18 | 2011-07-14 | 31.645 | 31,115 | -229 | 0.02% | 984,640 |
| 2011-07-15 | 2011-07-13 | 31.121 | 31,344 | -1,373 | 0.02% | 975,446 |
| 2011-07-13 | 2011-07-11 | 30.421 | 32,717 | +1,144 | 0.03% | 995,295 |
| 2011-07-12 | 2011-07-08 | 31.995 | 31,573 | -3,203 | 0.03% | 1,010,173 |
| 2011-07-06 | 2011-07-04 | 28.323 | 34,776 | +916 | 0.03% | 984,971 |
| 2011-07-04 | 2011-06-29 | 26.750 | 33,860 | -102,726 | 0.03% | 905,748 |
| 2011-06-30 | 2011-06-28 | 27.799 | 136,586 | -182,343 | 0.11% | 3,796,928 |
| 2011-06-29 | 2011-06-27 | 28.323 | 318,929 | +282,781 | 0.25% | 9,033,125 |
| 2011-06-28 | 2011-06-24 | 28.498 | 36,148 | -5,491 | 0.03% | 1,030,151 |
| 2011-06-27 | 2011-06-23 | 27.799 | 41,639 | -229 | 0.03% | 1,157,514 |
| 2011-06-20 | 2011-06-16 | 28.323 | 41,868 | +458 | 0.03% | 1,185,840 |
| 2011-06-16 | 2011-06-14 | 29.197 | 41,410 | +228 | 0.03% | 1,209,068 |
| 2011-06-15 | 2011-06-13 | 28.498 | 41,182 | +229 | 0.03% | 1,173,611 |
| 2011-06-14 | 2011-06-10 | 29.897 | 40,953 | +915 | 0.03% | 1,224,365 |
| 2011-06-13 | 2011-06-09 | 26.400 | 40,038 | -1,601 | 0.03% | 1,057,008 |
| 2011-06-08 | 2011-06-03 | 32.519 | 41,639 | -915 | 0.03% | 1,354,073 |
| 2011-06-07 | 2011-06-02 | 33.044 | 42,554 | +686 | 0.03% | 1,406,149 |
| 2011-06-03 | 2011-06-01 | 32.519 | 41,868 | -458 | 0.03% | 1,361,520 |
| 2011-05-31 | 2011-05-27 | 33.044 | 42,326 | +6,635 | 0.03% | 1,398,615 |
| 2011-05-30 | 2011-05-26 | 34.268 | 35,691 | -4,347 | 0.03% | 1,223,049 |
| 2011-05-27 | 2011-05-25 | 32.869 | 40,038 | +1,602 | 0.03% | 1,316,010 |
| 2011-05-25 | 2011-05-23 | 33.219 | 38,436 | -229 | 0.03% | 1,276,794 |
| 2011-05-24 | 2011-05-20 | 33.743 | 38,665 | -2,517 | 0.03% | 1,304,681 |
| 2011-05-23 | 2011-05-19 | 34.792 | 41,182 | -3,889 | 0.03% | 1,432,813 |
| 2011-05-19 | 2011-05-17 | 48.610 | 45,071 | -805 | 0.03% | 2,190,916 |
| 2011-05-18 | 2011-05-16 | 48.954 | 45,876 | -698 | 0.03% | 2,245,808 |
| 2011-05-17 | 2011-05-13 | 49.641 | 46,574 | -1,631 | 0.04% | 2,311,977 |
| 2011-05-16 | 2011-05-12 | 48.954 | 48,205 | +466 | 0.04% | 2,359,821 |
| 2011-05-13 | 2011-05-11 | 49.469 | 47,739 | +233 | 0.04% | 2,361,609 |
| 2011-05-12 | 2011-05-09 | 49.641 | 47,506 | +2,096 | 0.04% | 2,358,243 |
| 2011-05-11 | 2011-05-06 | 50.156 | 45,410 | +1,863 | 0.03% | 2,277,595 |
| 2011-05-09 | 2011-05-05 | 49.813 | 43,547 | +1,397 | 0.03% | 2,169,194 |
| 2011-05-06 | 2011-05-04 | 49.813 | 42,150 | +1,863 | 0.03% | 2,099,606 |
| 2011-05-03 | 2011-04-28 | 51.359 | 40,287 | +3,726 | 0.03% | 2,069,085 |
| 2011-04-29 | 2011-04-27 | 53.592 | 36,561 | +932 | 0.03% | 1,959,363 |
| 2011-04-28 | 2011-04-26 | 54.622 | 35,629 | +3,027 | 0.03% | 1,946,135 |
| 2011-04-27 | 2011-04-21 | 54.107 | 32,602 | +698 | 0.02% | 1,763,993 |
| 2011-04-26 | 2011-04-20 | 54.622 | 31,904 | +1,165 | 0.02% | 1,742,667 |
| 2011-04-21 | 2011-04-19 | 54.107 | 30,739 | +698 | 0.02% | 1,663,192 |
| 2011-04-20 | 2011-04-18 | 55.309 | 30,041 | +1,165 | 0.02% | 1,661,546 |
| 2011-04-18 | 2011-04-14 | 56.168 | 28,876 | -1,165 | 0.02% | 1,621,911 |
| 2011-04-14 | 2011-04-12 | 56.168 | 30,041 | -465 | 0.02% | 1,687,347 |
| 2011-04-13 | 2011-04-11 | 55.996 | 30,506 | -9,781 | 0.02% | 1,708,225 |
| 2011-04-12 | 2011-04-08 | 53.248 | 40,287 | -931 | 0.03% | 2,145,205 |
| 2011-04-11 | 2011-04-07 | 52.389 | 41,218 | +6,520 | 0.03% | 2,159,379 |
| 2011-04-08 | 2011-04-06 | 53.420 | 34,698 | -59,615 | 0.03% | 1,853,562 |
| 2011-04-07 | 2011-04-04 | 49.641 | 94,313 | +60,779 | 0.07% | 4,681,786 |
| 2011-04-06 | 2011-04-01 | 48.782 | 33,534 | +1,165 | 0.03% | 1,635,859 |
| 2011-04-04 | 2011-03-31 | 49.984 | 32,369 | +698 | 0.02% | 1,617,948 |
| 2011-04-01 | 2011-03-30 | 49.469 | 31,671 | +466 | 0.02% | 1,566,738 |
| 2011-03-31 | 2011-03-29 | 50.843 | 31,205 | +233 | 0.02% | 1,586,566 |
| 2011-03-30 | 2011-03-28 | 51.874 | 30,972 | +466 | 0.02% | 1,606,639 |
| 2011-03-29 | 2011-03-25 | 53.763 | 30,506 | +1,164 | 0.02% | 1,640,105 |
| 2011-03-28 | 2011-03-24 | 53.592 | 29,342 | +932 | 0.02% | 1,572,485 |
| 2011-03-25 | 2011-03-23 | 54.966 | 28,410 | -64,739 | 0.02% | 1,561,577 |
| 2011-03-24 | 2011-03-22 | 58.229 | 93,149 | -1,164 | 0.07% | 5,424,005 |
| 2011-03-23 | 2011-03-21 | 57.371 | 94,313 | -466 | 0.07% | 5,410,784 |
| 2011-03-22 | 2011-03-18 | 54.794 | 94,779 | -1,397 | 0.07% | 5,193,319 |
| 2011-03-21 | 2011-03-17 | 54.622 | 96,176 | +2,561 | 0.07% | 5,253,346 |
| 2011-03-18 | 2011-03-16 | 56.340 | 93,615 | +3,261 | 0.07% | 5,274,259 |
| 2011-03-17 | 2011-03-15 | 57.027 | 90,354 | -2,096 | 0.07% | 5,152,614 |
| 2011-03-16 | 2011-03-14 | 59.260 | 92,450 | +1,164 | 0.07% | 5,478,582 |
| 2011-03-08 | 2011-03-04 | 57.027 | 91,286 | +1,164 | 0.07% | 5,205,763 |
| 2011-03-07 | 2011-03-03 | 56.512 | 90,122 | -2,561 | 0.07% | 5,092,944 |
| 2011-03-04 | 2011-03-02 | 49.126 | 92,683 | +1,863 | 0.07% | 4,553,111 |
| 2011-03-03 | 2011-03-01 | 50.500 | 90,820 | +5,356 | 0.07% | 4,586,390 |
| 2011-03-02 | 2011-02-28 | 49.641 | 85,464 | +1,863 | 0.07% | 4,242,513 |
| 2011-03-01 | 2011-02-25 | 52.217 | 83,601 | +698 | 0.06% | 4,365,432 |
| 2011-02-28 | 2011-02-24 | 53.248 | 82,903 | +233 | 0.06% | 4,414,425 |
| 2011-02-24 | 2011-02-22 | 60.291 | 82,670 | +17,000 | 0.06% | 4,984,220 |
| 2011-02-23 | 2011-02-21 | 66.646 | 65,670 | +1,397 | 0.05% | 4,376,641 |
| 2011-02-22 | 2011-02-18 | 71.455 | 64,273 | -1,863 | 0.05% | 4,592,658 |
| 2011-02-21 | 2011-02-17 | 69.738 | 66,136 | +4,891 | 0.05% | 4,612,179 |
| 2011-02-09 | 2011-02-07 | 77.467 | 61,245 | -699 | 0.05% | 4,744,488 |
| 2011-02-08 | 2011-02-02 | 77.296 | 61,944 | -1,397 | 0.05% | 4,787,998 |
| 2011-02-07 | 2011-01-31 | 74.032 | 63,341 | +1,863 | 0.05% | 4,689,260 |
| 2011-02-01 | 2011-01-28 | 75.406 | 61,478 | -699 | 0.05% | 4,635,818 |
| 2011-01-31 | 2011-01-27 | 76.093 | 62,177 | -699 | 0.05% | 4,731,247 |
| 2011-01-28 | 2011-01-26 | 75.921 | 62,876 | +699 | 0.05% | 4,773,636 |
| 2011-01-27 | 2011-01-25 | 74.032 | 62,177 | +12,342 | 0.05% | 4,603,087 |
| 2011-01-26 | 2011-01-24 | 74.204 | 49,835 | -465 | 0.04% | 3,697,944 |
| 2011-01-25 | 2011-01-21 | 79.872 | 50,300 | +465 | 0.04% | 4,017,567 |
| 2011-01-24 | 2011-01-20 | 79.013 | 49,835 | +5,822 | 0.04% | 3,937,626 |
| 2011-01-21 | 2011-01-19 | 83.823 | 44,013 | +7,219 | 0.04% | 3,689,291 |
| 2011-01-19 | 2011-01-17 | 77.296 | 36,794 | -466 | 0.03% | 2,844,014 |
| 2011-01-18 | 2011-01-14 | 78.498 | 37,260 | +3,261 | 0.03% | 2,924,834 |
| 2011-01-17 | 2011-01-13 | 80.387 | 33,999 | +16,766 | 0.03% | 2,733,091 |
| 2011-01-13 | 2011-01-11 | 76.780 | 17,233 | +699 | 0.01% | 1,323,155 |
| 2011-01-11 | 2011-01-07 | 80.559 | 16,534 | +932 | 0.01% | 1,331,965 |
| 2011-01-10 | 2011-01-06 | 83.136 | 15,602 | -8,151 | 0.01% | 1,297,083 |
| 2011-01-07 | 2011-01-05 | 79.700 | 23,753 | -233 | 0.02% | 1,893,122 |
| 2011-01-06 | 2011-01-04 | 80.387 | 23,986 | +8,616 | 0.02% | 1,928,172 |
| 2011-01-04 | 2010-12-31 | 83.307 | 15,370 | +699 | 0.01% | 1,280,436 |
| 2010-12-20 | 2010-12-16 | 83.823 | 14,671 | -466 | 0.01% | 1,229,764 |
| 2010-12-17 | 2010-12-15 | 90.006 | 15,137 | +932 | 0.01% | 1,362,427 |
| 2010-12-14 | 2010-12-10 | 94.472 | 14,205 | -466 | 0.01% | 1,341,980 |
| 2010-12-10 | 2010-12-08 | 97.221 | 14,671 | -466 | 0.01% | 1,426,324 |
| 2010-12-09 | 2010-12-07 | 93.785 | 15,137 | -8,150 | 0.01% | 1,419,628 |
| 2010-12-08 | 2010-12-06 | 96.018 | 23,287 | -26,315 | 0.02% | 2,235,978 |
| 2010-12-07 | 2010-12-03 | 98.767 | 49,602 | -1,397 | 0.04% | 4,899,020 |
| 2010-12-06 | 2010-12-02 | 94.301 | 50,999 | -699 | 0.04% | 4,809,237 |
| 2010-12-03 | 2010-12-01 | 91.037 | 51,698 | -3,027 | 0.04% | 4,706,432 |
| 2010-11-30 | 2010-11-26 | 83.136 | 54,725 | -144,614 | 0.04% | 4,549,601 |
| 2010-11-29 | 2010-11-25 | 84.338 | 199,339 | +140,655 | 0.16% | 16,811,867 |
| 2010-11-25 | 2010-11-23 | 80.216 | 58,684 | +699 | 0.05% | 4,707,375 |
| 2010-11-24 | 2010-11-22 | 84.166 | 57,985 | -116,436 | 0.05% | 4,880,383 |
| 2010-11-23 | 2010-11-19 | 81.246 | 174,421 | +32,369 | 0.14% | 14,171,052 |
| 2010-11-22 | 2010-11-18 | 80.731 | 142,052 | +102,464 | 0.12% | 11,467,992 |
| 2010-11-19 | 2010-11-17 | 74.376 | 39,588 | +27,479 | 0.03% | 2,944,378 |
| 2010-11-18 | 2010-11-16 | 73.345 | 12,109 | +233 | 0.01% | 888,134 |
| 2010-11-16 | 2010-11-12 | 74.891 | 11,876 | -233 | 0.01% | 889,404 |
| 2010-11-15 | 2010-11-11 | 76.780 | 12,109 | -1,165 | 0.01% | 929,732 |
| 2010-11-12 | 2010-11-10 | 73.688 | 13,274 | +1,863 | 0.01% | 978,141 |
| 2010-11-11 | 2010-11-09 | 74.719 | 11,411 | -233 | 0.01% | 852,619 |
| 2010-11-10 | 2010-11-08 | 75.750 | 11,644 | +233 | 0.01% | 882,029 |
| 2010-11-09 | 2010-11-05 | 73.001 | 11,411 | +1,397 | 0.01% | 833,019 |
| 2010-11-02 | 2010-10-29 | 71.284 | 10,014 | -465 | 0.01% | 713,835 |
| 2010-10-29 | 2010-10-27 | 71.284 | 10,479 | -699 | 0.01% | 746,982 |
| 2010-10-28 | 2010-10-26 | 73.688 | 11,178 | -11,411 | 0.01% | 823,690 |
| 2010-10-27 | 2010-10-25 | 66.131 | 22,589 | +2,096 | 0.02% | 1,493,826 |
| 2010-10-26 | 2010-10-22 | 66.818 | 20,493 | -2,794 | 0.02% | 1,369,296 |
| 2010-10-25 | 2010-10-21 | 67.333 | 23,287 | -12,342 | 0.02% | 1,567,985 |
| 2010-10-20 | 2010-10-18 | 63.382 | 35,629 | +1,630 | 0.03% | 2,258,251 |
| 2010-10-19 | 2010-10-15 | 63.211 | 33,999 | +4,191 | 0.03% | 2,149,098 |
| 2010-10-18 | 2010-10-14 | 62.008 | 29,808 | +2,329 | 0.02% | 1,848,341 |
| 2010-10-15 | 2010-10-13 | 62.180 | 27,479 | -699 | 0.02% | 1,708,644 |
| 2010-10-14 | 2010-10-12 | 62.695 | 28,178 | +699 | 0.02% | 1,766,628 |
| 2010-10-12 | 2010-10-08 | 64.241 | 27,479 | +3,260 | 0.02% | 1,765,284 |
| 2010-10-08 | 2010-10-06 | 64.757 | 24,219 | -1,164 | 0.02% | 1,568,338 |
| 2010-10-07 | 2010-10-05 | 62.008 | 25,383 | +1,164 | 0.02% | 1,573,955 |
| 2010-10-06 | 2010-10-04 | 61.665 | 24,219 | -5,123 | 0.02% | 1,493,457 |
| 2010-09-30 | 2010-09-28 | 61.836 | 29,342 | +699 | 0.02% | 1,814,406 |
| 2010-09-29 | 2010-09-27 | 65.272 | 28,643 | +9,547 | 0.02% | 1,869,581 |
| 2010-09-28 | 2010-09-24 | 66.990 | 19,096 | +1,631 | 0.02% | 1,279,232 |
| 2010-09-27 | 2010-09-22 | 66.131 | 17,465 | -6,055 | 0.01% | 1,154,972 |
| 2010-09-22 | 2010-09-20 | 70.253 | 23,520 | +7,918 | 0.02% | 1,652,353 |
| 2010-09-15 | 2010-09-13 | 64.069 | 15,602 | -466 | 0.01% | 999,612 |
| 2010-09-13 | 2010-09-09 | 63.726 | 16,068 | -699 | 0.01% | 1,023,948 |
| 2010-09-08 | 2010-09-06 | 62.352 | 16,767 | -2,096 | 0.01% | 1,045,452 |
| 2010-09-07 | 2010-09-03 | 57.542 | 18,863 | +1,165 | 0.02% | 1,085,420 |
| 2010-09-06 | 2010-09-02 | 56.001 | 17,698 | +648 | 0.01% | 991,105 |
| 2010-08-27 | 2010-08-25 | 57.028 | 17,050 | +700 | 0.01% | 972,336 |
| 2010-08-26 | 2010-08-24 | 57.028 | 16,350 | -233 | 0.01% | 932,416 |
| 2010-08-25 | 2010-08-23 | 56.172 | 16,583 | -701 | 0.01% | 931,504 |
| 2010-08-23 | 2010-08-19 | 58.227 | 17,284 | -934 | 0.01% | 1,006,401 |
| 2010-08-17 | 2010-08-13 | 57.028 | 18,218 | -1,168 | 0.01% | 1,038,945 |
| 2010-08-16 | 2010-08-12 | 57.200 | 19,386 | +467 | 0.02% | 1,108,874 |
| 2010-08-13 | 2010-08-11 | 58.227 | 18,919 | +701 | 0.02% | 1,101,602 |
| 2010-08-12 | 2010-08-10 | 58.227 | 18,218 | -701 | 0.01% | 1,060,785 |
| 2010-08-10 | 2010-08-06 | 57.542 | 18,919 | +5,139 | 0.02% | 1,088,642 |
| 2010-08-09 | 2010-08-05 | 58.741 | 13,780 | -6,073 | 0.01% | 809,452 |
| 2010-08-06 | 2010-08-04 | 58.056 | 19,853 | +5,839 | 0.02% | 1,152,587 |
| 2010-08-05 | 2010-08-03 | 55.658 | 14,014 | -234 | 0.01% | 779,997 |
| 2010-08-04 | 2010-08-02 | 54.460 | 14,248 | -700 | 0.01% | 775,941 |
| 2010-08-03 | 2010-07-30 | 53.432 | 14,948 | +1,401 | 0.01% | 798,703 |
| 2010-08-02 | 2010-07-29 | 54.631 | 13,547 | -6,540 | 0.01% | 740,085 |
| 2010-07-30 | 2010-07-28 | 51.548 | 20,087 | -1,868 | 0.02% | 1,035,450 |
| 2010-07-29 | 2010-07-27 | 49.836 | 21,955 | +1,167 | 0.02% | 1,094,143 |
| 2010-07-27 | 2010-07-23 | 51.035 | 20,788 | -467 | 0.02% | 1,060,905 |
| 2010-07-23 | 2010-07-21 | 49.836 | 21,255 | +467 | 0.02% | 1,059,258 |
| 2010-07-22 | 2010-07-20 | 49.322 | 20,788 | -934 | 0.02% | 1,025,305 |
| 2010-07-21 | 2010-07-19 | 48.808 | 21,722 | +6,073 | 0.02% | 1,060,211 |
| 2010-07-20 | 2010-07-16 | 49.322 | 15,649 | +934 | 0.01% | 771,839 |
| 2010-07-19 | 2010-07-15 | 50.349 | 14,715 | +467 | 0.01% | 740,893 |
| 2010-07-14 | 2010-07-12 | 51.548 | 14,248 | -1,401 | 0.01% | 734,460 |
| 2010-07-13 | 2010-07-09 | 52.062 | 15,649 | -934 | 0.01% | 814,719 |
| 2010-07-12 | 2010-07-08 | 49.493 | 16,583 | +1,168 | 0.01% | 820,746 |
| 2010-07-09 | 2010-07-07 | 48.979 | 15,415 | +700 | 0.01% | 755,018 |
| 2010-07-06 | 2010-07-02 | 48.466 | 14,715 | +467 | 0.01% | 713,172 |
| 2010-07-02 | 2010-06-29 | 52.062 | 14,248 | +2,102 | 0.01% | 741,780 |
| 2010-06-30 | 2010-06-28 | 55.658 | 12,146 | +701 | 0.01% | 676,027 |
| 2010-06-28 | 2010-06-24 | 56.686 | 11,445 | -701 | 0.01% | 648,771 |
| 2010-06-25 | 2010-06-23 | 56.172 | 12,146 | -1,167 | 0.01% | 682,268 |
| 2010-06-24 | 2010-06-22 | 58.056 | 13,313 | -467 | 0.01% | 772,900 |
| 2010-06-23 | 2010-06-21 | 58.399 | 13,780 | +467 | 0.01% | 804,732 |
| 2010-06-21 | 2010-06-17 | 58.056 | 13,313 | -1,402 | 0.01% | 772,900 |
| 2010-06-17 | 2010-06-14 | 58.227 | 14,715 | -934 | 0.01% | 856,815 |
| 2010-06-15 | 2010-06-11 | 54.288 | 15,649 | -934 | 0.01% | 849,559 |
| 2010-06-14 | 2010-06-10 | 51.377 | 16,583 | +467 | 0.01% | 851,985 |
| 2010-06-11 | 2010-06-09 | 52.747 | 16,116 | -467 | 0.01% | 850,072 |
| 2010-06-10 | 2010-06-08 | 54.117 | 16,583 | +700 | 0.01% | 897,424 |
| 2010-06-09 | 2010-06-07 | 53.603 | 15,883 | +2,803 | 0.01% | 851,382 |
| 2010-06-08 | 2010-06-04 | 55.145 | 13,080 | -467 | 0.01% | 721,292 |
| 2010-06-07 | 2010-06-03 | 54.460 | 13,547 | -3,503 | 0.01% | 737,765 |
| 2010-06-04 | 2010-06-02 | 50.178 | 17,050 | +700 | 0.01% | 855,539 |
| 2010-06-03 | 2010-06-01 | 52.747 | 16,350 | +935 | 0.01% | 862,415 |
| 2010-06-02 | 2010-05-31 | 53.946 | 15,415 | +467 | 0.01% | 831,576 |
| 2010-06-01 | 2010-05-28 | 52.747 | 14,948 | +934 | 0.01% | 788,463 |
| 2010-05-25 | 2010-05-20 | 50.349 | 14,014 | -234 | 0.01% | 705,598 |
| 2010-05-24 | 2010-05-19 | 56.001 | 14,248 | +468 | 0.01% | 797,902 |
| 2010-05-20 | 2010-05-18 | 58.399 | 13,780 | +700 | 0.01% | 804,732 |
| 2010-05-19 | 2010-05-17 | 61.285 | 13,080 | -586 | 0.01% | 801,602 |
| 2010-05-18 | 2010-05-14 | 62.982 | 13,666 | +236 | 0.01% | 860,714 |
| 2010-05-17 | 2010-05-13 | 62.133 | 13,430 | -1,414 | 0.01% | 834,451 |
| 2010-05-14 | 2010-05-12 | 57.210 | 14,844 | +1,414 | 0.01% | 849,228 |
| 2010-05-12 | 2010-05-10 | 61.285 | 13,430 | -236 | 0.01% | 823,051 |
| 2010-05-11 | 2010-05-07 | 56.022 | 13,666 | +1,649 | 0.01% | 765,595 |
| 2010-05-10 | 2010-05-06 | 58.059 | 12,017 | -4,241 | 0.01% | 697,695 |
| 2010-05-07 | 2010-05-05 | 61.964 | 16,258 | +707 | 0.01% | 1,007,404 |
| 2010-05-04 | 2010-04-30 | 67.566 | 15,551 | -707 | 0.01% | 1,050,715 |
| 2010-05-03 | 2010-04-29 | 65.189 | 16,258 | +1,414 | 0.01% | 1,059,844 |
| 2010-04-29 | 2010-04-27 | 74.187 | 14,844 | -1,414 | 0.01% | 1,101,225 |
| 2010-04-28 | 2010-04-26 | 73.338 | 16,258 | -236 | 0.01% | 1,192,325 |
| 2010-04-27 | 2010-04-23 | 71.131 | 16,494 | +707 | 0.01% | 1,173,231 |
| 2010-04-26 | 2010-04-22 | 70.791 | 15,787 | +707 | 0.01% | 1,117,582 |
| 2010-04-23 | 2010-04-21 | 71.131 | 15,080 | -1,885 | 0.01% | 1,072,652 |
| 2010-04-22 | 2010-04-20 | 66.038 | 16,965 | +1,650 | 0.01% | 1,120,333 |
| 2010-04-20 | 2010-04-16 | 69.094 | 15,315 | +706 | 0.01% | 1,058,169 |
| 2010-04-19 | 2010-04-15 | 65.359 | 14,609 | +707 | 0.01% | 954,827 |
| 2010-04-16 | 2010-04-14 | 67.736 | 13,902 | -1,178 | 0.01% | 941,659 |
| 2010-04-15 | 2010-04-13 | 64.340 | 15,080 | +707 | 0.01% | 970,251 |
| 2010-04-14 | 2010-04-12 | 65.868 | 14,373 | -1,885 | 0.01% | 946,723 |
| 2010-04-12 | 2010-04-08 | 55.173 | 16,258 | +1,885 | 0.01% | 897,003 |
| 2010-03-30 | 2010-03-26 | 57.889 | 14,373 | +707 | 0.01% | 832,042 |
| 2010-03-26 | 2010-03-24 | 56.361 | 13,666 | +236 | 0.01% | 770,235 |
| 2010-03-22 | 2010-03-18 | 57.889 | 13,430 | +706 | 0.01% | 777,453 |
| 2010-03-19 | 2010-03-17 | 58.568 | 12,724 | -706 | 0.01% | 745,223 |
| 2010-03-12 | 2010-03-10 | 56.871 | 13,430 | -1,885 | 0.01% | 763,773 |
| 2010-03-11 | 2010-03-09 | 55.852 | 15,315 | +1,885 | 0.01% | 855,375 |
| 2010-03-08 | 2010-03-04 | 54.494 | 13,430 | +1,178 | 0.01% | 731,854 |
| 2010-03-04 | 2010-03-02 | 53.985 | 12,252 | -1,885 | 0.01% | 661,421 |
| 2010-03-03 | 2010-03-01 | 50.759 | 14,137 | -3,299 | 0.01% | 717,583 |
| 2010-03-02 | 2010-02-26 | 48.383 | 17,436 | +1,178 | 0.01% | 843,598 |
| 2010-02-26 | 2010-02-24 | 49.062 | 16,258 | +4,477 | 0.01% | 797,643 |
| 2010-02-25 | 2010-02-23 | 48.552 | 11,781 | -5,891 | 0.01% | 571,994 |
| 2010-02-24 | 2010-02-22 | 46.855 | 17,672 | +707 | 0.01% | 828,015 |
| 2010-02-18 | 2010-02-12 | 42.441 | 16,965 | +5,891 | 0.01% | 720,008 |
| 2010-01-29 | 2010-01-27 | 36.669 | 11,074 | -707 | 0.01% | 406,071 |
| 2010-01-28 | 2010-01-26 | 39.046 | 11,781 | -6,598 | 0.01% | 459,996 |
| 2010-01-26 | 2010-01-22 | 41.083 | 18,379 | +1,414 | 0.02% | 755,059 |
| 2010-01-14 | 2010-01-12 | 34.122 | 16,965 | -1,885 | 0.01% | 578,887 |
| 2010-01-13 | 2010-01-11 | 32.085 | 18,850 | -235 | 0.02% | 604,807 |
| 2010-01-12 | 2010-01-08 | 30.388 | 19,085 | -1,414 | 0.02% | 579,948 |
| 2010-01-11 | 2010-01-07 | 31.067 | 20,499 | +235 | 0.02% | 636,836 |
| 2010-01-07 | 2010-01-05 | 31.067 | 20,264 | +5,184 | 0.02% | 629,535 |
| 2010-01-06 | 2010-01-04 | 29.030 | 15,080 | +1,178 | 0.01% | 437,765 |
| 2009-12-29 | 2009-12-24 | 25.464 | 13,902 | -1,178 | 0.01% | 354,007 |
| 2009-12-28 | 2009-12-22 | 24.276 | 15,080 | +1,178 | 0.01% | 366,084 |
| 2009-11-17 | 2009-11-13 | 23.767 | 13,902 | -23,562 | 0.01% | 330,407 |
| 2009-11-13 | 2009-11-11 | 23.597 | 37,464 | -707 | 0.03% | 884,041 |
| 2009-11-03 | 2009-10-30 | 22.409 | 38,171 | -471 | 0.03% | 855,364 |
| 2009-11-02 | 2009-10-29 | 24.446 | 38,642 | +471 | 0.03% | 944,639 |
| 2009-10-21 | 2009-10-19 | 22.579 | 38,171 | -1,885 | 0.03% | 861,844 |
| 2009-10-20 | 2009-10-16 | 19.862 | 40,056 | +1,178 | 0.03% | 795,604 |
| 2009-10-16 | 2009-10-14 | 20.202 | 38,878 | -707 | 0.03% | 785,407 |
| 2009-10-15 | 2009-10-13 | 20.032 | 39,585 | -471 | 0.03% | 792,969 |
| 2009-10-07 | 2009-10-05 | 15.109 | 40,056 | -942 | 0.03% | 605,203 |
| 2009-10-02 | 2009-09-29 | 16.467 | 40,998 | -2,356 | 0.03% | 675,115 |
| 2009-09-30 | 2009-09-28 | 14.769 | 43,354 | -1,414 | 0.04% | 640,313 |
| 2009-09-22 | 2009-09-18 | 11.714 | 44,768 | -5,655 | 0.04% | 524,397 |
| 2009-09-21 | 2009-09-17 | 12.383 | 50,423 | -3,599 | 0.04% | 624,389 |
| 2009-09-18 | 2009-09-16 | 11.546 | 54,022 | -3,825 | 0.04% | 623,756 |
| 2009-09-07 | 2009-09-03 | 10.040 | 57,847 | -5,976 | 0.05% | 580,800 |
| 2009-09-03 | 2009-09-01 | 9.371 | 63,823 | -2,390 | 0.05% | 598,081 |
| 2009-08-27 | 2009-08-25 | 9.204 | 66,213 | -5,976 | 0.05% | 609,397 |
| 2009-08-17 | 2009-08-13 | 8.200 | 72,189 | -2,630 | 0.06% | 591,918 |
| 2009-08-12 | 2009-08-10 | 8.534 | 74,819 | +5,976 | 0.06% | 638,523 |
| 2009-08-10 | 2009-08-06 | 8.869 | 68,843 | +2,630 | 0.06% | 610,563 |
| 2009-08-07 | 2009-08-05 | 8.702 | 66,213 | -2,391 | 0.05% | 576,158 |
| 2009-08-06 | 2009-08-04 | 8.869 | 68,604 | -956 | 0.06% | 608,443 |
| 2009-08-03 | 2009-07-30 | 8.869 | 69,560 | +2,391 | 0.06% | 616,922 |
| 2009-07-23 | 2009-07-21 | 9.204 | 67,169 | -5,976 | 0.05% | 618,196 |
| 2009-07-16 | 2009-07-14 | 8.116 | 73,145 | -5,976 | 0.06% | 593,637 |
| 2009-07-14 | 2009-07-10 | 7.698 | 79,121 | +6,932 | 0.06% | 609,038 |
| 2009-07-10 | 2009-07-08 | 8.032 | 72,189 | +5,976 | 0.06% | 579,838 |
| 2009-07-08 | 2009-07-06 | 8.534 | 66,213 | -3,108 | 0.05% | 565,078 |
| 2009-07-06 | 2009-07-02 | 8.200 | 69,321 | +3,108 | 0.06% | 568,402 |
| 2009-07-03 | 2009-06-30 | 8.367 | 66,213 | +5,976 | 0.05% | 553,998 |
| 2009-06-18 | 2009-06-16 | 9.036 | 60,237 | +2,390 | 0.05% | 544,317 |
| 2009-06-10 | 2009-06-08 | 10.375 | 57,847 | +22,709 | 0.05% | 600,160 |
| 2009-06-09 | 2009-06-05 | 10.542 | 35,138 | -5,976 | 0.03% | 370,435 |
| 2009-06-08 | 2009-06-04 | 10.375 | 41,114 | +1,195 | 0.03% | 426,556 |
| 2009-06-05 | 2009-06-03 | 10.375 | 39,919 | +8,366 | 0.03% | 414,158 |
| 2009-06-03 | 2009-06-01 | 9.538 | 31,553 | -5,259 | 0.03% | 300,961 |
| 2009-06-01 | 2009-05-27 | 9.036 | 36,812 | +14,343 | 0.03% | 332,643 |
| 2009-05-29 | 2009-05-26 | 9.706 | 22,469 | -1,674 | 0.02% | 218,075 |
| 2009-05-27 | 2009-05-25 | 8.534 | 24,143 | -5,976 | 0.02% | 206,042 |
| 2009-05-19 | 2009-05-15 | 7.698 | 30,119 | +5,976 | 0.02% | 231,843 |
| 2009-05-13 | 2009-05-11 | 7.865 | 24,143 | -5,976 | 0.02% | 189,882 |
| 2009-05-08 | 2009-05-06 | 7.698 | 30,119 | +5,976 | 0.02% | 231,843 |
| 2009-04-29 | 2009-04-27 | 7.028 | 24,143 | -17,928 | 0.02% | 169,682 |
| 2009-04-27 | 2009-04-23 | 7.196 | 42,071 | +17,928 | 0.03% | 302,723 |
| 2009-04-17 | 2009-04-15 | 7.363 | 24,143 | -6,215 | 0.02% | 177,762 |
| 2009-04-16 | 2009-04-14 | 7.698 | 30,358 | -717 | 0.02% | 233,682 |
| 2009-04-09 | 2009-04-07 | 8.200 | 31,075 | +6,215 | 0.03% | 254,801 |
| 2009-04-07 | 2009-04-03 | 8.702 | 24,860 | +717 | 0.02% | 216,321 |
| 2009-03-31 | 2009-03-27 | 7.112 | 24,143 | -1,912 | 0.02% | 171,702 |
| 2009-03-13 | 2009-03-11 | 6.108 | 26,055 | +1,912 | 0.02% | 159,140 |
| 2009-01-07 | 2009-01-05 | 6.945 | 24,143 | -717 | 0.02% | 167,662 |
| 2009-01-06 | 2009-01-02 | 6.861 | 24,860 | -2,390 | 0.02% | 170,561 |
| 2008-12-08 | 2008-12-04 | 4.936 | 27,250 | -1,673 | 0.02% | 134,519 |
| 2008-11-20 | 2008-11-18 | 3.179 | 28,923 | -2,391 | 0.02% | 91,958 |
| 2008-10-15 | 2008-10-13 | 3.012 | 31,314 | -1,195 | 0.03% | 94,320 |
| 2008-08-14 | 2008-08-12 | 6.192 | 32,509 | -29,880 | 0.03% | 201,280 |
| 2008-08-01 | 2008-07-30 | 7.196 | 62,389 | -10,995 | 0.05% | 448,922 |
| 2008-07-31 | 2008-07-29 | 8.116 | 73,384 | -22,948 | 0.06% | 595,577 |
| 2008-07-29 | 2008-07-25 | 7.865 | 96,332 | +29,880 | 0.08% | 757,640 |
| 2008-07-28 | 2008-07-24 | 8.032 | 66,452 | -29,880 | 0.05% | 533,757 |
| 2008-07-25 | 2008-07-23 | 7.949 | 96,332 | -478 | 0.08% | 765,700 |
| 2008-07-24 | 2008-07-22 | 7.865 | 96,810 | +29,880 | 0.08% | 761,400 |
| 2008-07-11 | 2008-07-09 | 8.534 | 66,930 | -7,889 | 0.05% | 571,197 |
| 2008-07-10 | 2008-07-08 | 7.865 | 74,819 | +4,064 | 0.06% | 588,443 |
| 2008-06-27 | 2008-06-25 | 9.371 | 70,755 | +1,673 | 0.06% | 663,040 |
| 2008-06-26 | 2008-06-24 | 9.538 | 69,082 | +4,303 | 0.06% | 658,923 |
| 2008-06-24 | 2008-06-20 | 10.375 | 64,779 | +2,390 | 0.05% | 672,079 |
| 2008-06-23 | 2008-06-19 | 10.542 | 62,389 | +717 | 0.05% | 657,723 |
| 2008-06-20 | 2008-06-18 | 10.877 | 61,672 | -478 | 0.05% | 670,805 |
| 2008-06-16 | 2008-06-12 | 10.877 | 62,150 | -478 | 0.05% | 676,004 |
| 2008-06-13 | 2008-06-11 | 10.710 | 62,628 | -239 | 0.05% | 670,723 |
| 2008-06-12 | 2008-06-10 | 11.044 | 62,867 | +5,737 | 0.05% | 694,323 |
| 2008-06-10 | 2008-06-05 | 12.048 | 57,130 | +478 | 0.05% | 688,322 |
| 2008-06-05 | 2008-06-03 | 12.383 | 56,652 | +4,781 | 0.05% | 701,523 |
| 2008-06-04 | 2008-06-02 | 13.387 | 51,871 | +17,928 | 0.04% | 694,399 |
| 2008-06-03 | 2008-05-30 | 11.881 | 33,943 | -1,434 | 0.03% | 403,277 |
| 2008-06-02 | 2008-05-29 | 12.216 | 35,377 | -11,952 | 0.03% | 432,154 |
| 2008-05-29 | 2008-05-27 | 11.212 | 47,329 | -1,196 | 0.04% | 530,636 |
| 2008-05-28 | 2008-05-26 | 11.714 | 48,525 | -4,063 | 0.04% | 568,405 |
| 2008-05-27 | 2008-05-23 | 11.881 | 52,588 | -49,481 | 0.04% | 624,798 |
| 2008-05-22 | 2008-05-20 | 10.877 | 102,069 | +11,952 | 0.08% | 1,110,202 |
| 2008-05-16 | 2008-05-14 | 11.379 | 90,117 | +17,928 | 0.07% | 1,025,440 |
| 2008-05-15 | 2008-05-13 | 11.714 | 72,189 | +17,928 | 0.06% | 845,598 |
| 2008-05-14 | 2008-05-09 | 11.714 | 54,261 | +17,927 | 0.04% | 635,595 |
| 2008-05-08 | 2008-05-06 | 11.881 | 36,334 | -5,976 | 0.03% | 431,684 |
| 2008-05-05 | 2008-04-30 | 11.044 | 42,310 | +5,976 | 0.03% | 467,285 |
| 2008-04-30 | 2008-04-28 | 11.546 | 36,334 | -2,390 | 0.03% | 419,524 |
| 2008-04-25 | 2008-04-23 | 10.542 | 38,724 | +5,976 | 0.03% | 408,240 |
| 2008-04-18 | 2008-04-16 | 10.877 | 32,748 | +1,912 | 0.03% | 356,199 |
| 2008-04-17 | 2008-04-15 | 10.877 | 30,836 | +11,952 | 0.03% | 335,402 |
| 2008-04-16 | 2008-04-14 | 12.718 | 18,884 | +478 | 0.02% | 240,161 |
| 2008-04-15 | 2008-04-11 | 14.224 | 18,406 | -2,868 | 0.02% | 261,802 |
| 2008-04-10 | 2008-04-08 | 13.052 | 21,274 | +478 | 0.02% | 277,676 |
| 2008-04-09 | 2008-04-07 | 13.220 | 20,796 | +717 | 0.02% | 274,917 |
| 2008-04-03 | 2008-04-01 | 11.212 | 20,079 | +478 | 0.02% | 225,119 |
| 2008-03-11 | 2008-03-07 | 13.554 | 19,601 | +2,868 | 0.02% | 265,679 |
| 2008-03-05 | 2008-03-03 | 15.228 | 16,733 | +2,869 | 0.01% | 254,806 |
| 2008-02-22 | 2008-02-20 | 17.738 | 13,864 | -956 | 0.01% | 245,917 |
| 2008-02-21 | 2008-02-19 | 17.905 | 14,820 | +478 | 0.01% | 265,355 |
| 2008-02-14 | 2008-02-12 | 15.730 | 14,342 | -2,869 | 0.01% | 225,596 |
| 2008-02-12 | 2008-02-06 | 15.060 | 17,211 | -1,912 | 0.01% | 259,205 |
| 2008-01-15 | 2008-01-11 | 17.236 | 19,123 | +3,586 | 0.02% | 329,601 |
| 2008-01-11 | 2008-01-09 | 18.407 | 15,537 | +1,195 | 0.01% | 285,992 |
| 2008-01-02 | 2007-12-27 | 22.256 | 14,342 | -1,195 | 0.01% | 319,195 |
| 2007-12-27 | 2007-12-20 | 18.909 | 15,537 | -2,391 | 0.01% | 293,792 |
| 2007-12-19 | 2007-12-17 | 17.403 | 17,928 | +1,195 | 0.01% | 312,004 |
| 2007-12-17 | 2007-12-13 | 18.742 | 16,733 | -717 | 0.01% | 313,608 |
| 2007-12-14 | 2007-12-12 | 18.909 | 17,450 | +956 | 0.01% | 329,966 |
| 2007-11-30 | 2007-11-28 | 20.583 | 16,494 | +239 | 0.01% | 339,489 |
| 2007-11-20 | 2007-11-16 | 22.089 | 16,255 | +718 | 0.01% | 359,051 |
| 2007-11-19 | 2007-11-15 | 23.260 | 15,537 | -957 | 0.01% | 361,390 |
| 2007-11-13 | 2007-11-09 | 21.085 | 16,494 | +718 | 0.01% | 347,769 |
| 2007-11-09 | 2007-11-07 | 23.929 | 15,776 | -479 | 0.01% | 377,509 |
| 2007-11-08 | 2007-11-06 | 19.077 | 16,255 | +2,152 | 0.01% | 310,089 |
| 2007-11-02 | 2007-10-31 | 22.256 | 14,103 | +1,195 | 0.01% | 313,876 |
| 2007-10-29 | 2007-10-25 | 23.260 | 12,908 | +6,932 | 0.01% | 300,240 |
| 2007-10-18 | 2007-10-16 | 24.766 | 5,976 | -3,107 | 0.01% | 148,002 |
| 2007-10-12 | 2007-10-10 | 27.109 | 9,083 | +1,912 | 0.02% | 246,229 |
| 2007-10-08 | 2007-10-04 | 26.774 | 7,171 | -717 | 0.01% | 191,997 |
| 2007-10-05 | 2007-10-03 | 26.607 | 7,888 | +717 | 0.01% | 209,874 |
| 2007-10-03 | 2007-09-28 | 29.786 | 7,171 | +239 | 0.01% | 213,597 |
| 2007-10-02 | 2007-09-27 | 28.866 | 6,932 | -6,215 | 0.01% | 200,098 |
| 2007-09-28 | 2007-09-25 | 28.949 | 13,147 | -10,826 | 0.02% | 380,596 |
| 2007-09-27 | 2007-09-24 | 29.116 | 23,973 | +3,836 | 0.02% | 698,000 |
| 2007-09-19 | 2007-09-17 | 23.610 | 20,137 | +1,438 | 0.02% | 475,433 |
| 2007-09-18 | 2007-09-14 | 23.443 | 18,699 | +6,233 | 0.02% | 438,361 |
| 2007-09-17 | 2007-09-13 | 23.109 | 12,466 | -2,397 | 0.01% | 288,081 |
| 2007-09-12 | 2007-09-10 | 23.860 | 14,863 | -28,768 | 0.01% | 354,634 |
| 2007-09-11 | 2007-09-07 | 23.944 | 43,631 | -4,794 | 0.04% | 1,044,684 |
| 2007-09-03 | 2007-08-30 | 22.859 | 48,425 | +4,794 | 0.04% | 1,106,950 |
| 2007-08-31 | 2007-08-29 | 23.610 | 43,631 | +480 | 0.04% | 1,030,123 |
| 2007-08-30 | 2007-08-28 | 25.195 | 43,151 | +2,397 | 0.04% | 1,087,190 |
| 2007-08-29 | 2007-08-27 | 26.780 | 40,754 | -959 | 0.03% | 1,091,398 |
| 2007-08-28 | 2007-08-24 | 25.278 | 41,713 | -479 | 0.03% | 1,054,440 |
| 2007-08-27 | 2007-08-23 | 24.611 | 42,192 | -959 | 0.03% | 1,038,388 |
| 2007-08-20 | 2007-08-16 | 21.191 | 43,151 | +959 | 0.04% | 914,392 |
| 2007-08-17 | 2007-08-15 | 23.610 | 42,192 | +479 | 0.03% | 996,149 |
| 2007-08-14 | 2007-08-10 | 24.444 | 41,713 | +6,233 | 0.03% | 1,019,640 |
| 2007-08-09 | 2007-08-07 | 23.777 | 35,480 | +1,918 | 0.03% | 843,599 |
| 2007-08-03 | 2007-08-01 | 26.613 | 33,562 | -959 | 0.03% | 893,195 |
| 2007-08-02 | 2007-07-31 | 28.449 | 34,521 | -1,438 | 0.03% | 982,077 |
| 2007-08-01 | 2007-07-30 | 28.115 | 35,959 | -1,918 | 0.03% | 1,010,986 |
| 2007-07-31 | 2007-07-27 | 25.946 | 37,877 | +1,438 | 0.03% | 982,751 |
| 2007-07-25 | 2007-07-23 | 24.945 | 36,439 | -479 | 0.03% | 908,961 |
| 2007-07-23 | 2007-07-19 | 23.944 | 36,918 | +1,438 | 0.03% | 883,950 |
| 2007-07-19 | 2007-07-17 | 26.697 | 35,480 | +2,397 | 0.03% | 947,199 |
| 2007-07-13 | 2007-07-11 | 27.531 | 33,083 | +1,439 | 0.03% | 910,807 |
| 2007-06-28 | 2007-06-26 | 29.950 | 31,644 | -959 | 0.03% | 947,749 |
| 2007-06-26 | 2007-06-22 | 28.866 | 32,603 | 0.03% | 941,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy