History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 17,575 | +0 | 0.00% | 22,848 |
| 2025-10-13 | 2025-10-09 | 1.260 | 17,575 | +0 | 0.00% | 22,144 |
| 2025-10-10 | 2025-10-08 | 1.320 | 17,575 | +0 | 0.00% | 23,199 |
| 2025-10-09 | 2025-10-06 | 1.240 | 17,575 | +0 | 0.00% | 21,793 |
| 2025-10-08 | 2025-10-03 | 1.260 | 17,575 | +0 | 0.00% | 22,144 |
| 2025-10-06 | 2025-10-02 | 1.270 | 17,575 | +0 | 0.00% | 22,320 |
| 2025-10-03 | 2025-09-30 | 1.280 | 17,575 | +0 | 0.00% | 22,496 |
| 2025-10-02 | 2025-09-29 | 1.290 | 17,575 | +0 | 0.00% | 22,672 |
| 2025-09-30 | 2025-09-26 | 1.280 | 17,575 | +0 | 0.00% | 22,496 |
| 2025-09-29 | 2025-09-25 | 1.270 | 17,575 | +0 | 0.00% | 22,320 |
| 2025-09-26 | 2025-09-24 | 1.250 | 17,575 | +0 | 0.00% | 21,969 |
| 2025-09-25 | 2025-09-23 | 1.280 | 17,575 | +0 | 0.00% | 22,496 |
| 2025-09-24 | 2025-09-22 | 1.270 | 17,575 | +0 | 0.00% | 22,320 |
| 2025-09-23 | 2025-09-19 | 1.260 | 17,575 | +0 | 0.00% | 22,144 |
| 2025-09-22 | 2025-09-18 | 1.280 | 17,575 | +0 | 0.00% | 22,496 |
| 2025-09-19 | 2025-09-17 | 1.320 | 17,575 | +0 | 0.00% | 23,199 |
| 2025-09-18 | 2025-09-16 | 1.340 | 17,575 | +0 | 0.00% | 23,550 |
| 2025-09-17 | 2025-09-15 | 1.330 | 17,575 | +0 | 0.00% | 23,375 |
| 2025-09-16 | 2025-09-12 | 1.240 | 17,575 | +0 | 0.00% | 21,793 |
| 2025-09-15 | 2025-09-11 | 1.310 | 17,575 | +0 | 0.00% | 23,023 |
| 2025-09-12 | 2025-09-10 | 1.310 | 17,575 | +0 | 0.00% | 23,023 |
| 2025-09-11 | 2025-09-09 | 1.260 | 17,575 | +0 | 0.00% | 22,144 |
| 2025-09-10 | 2025-09-08 | 1.240 | 17,575 | +0 | 0.00% | 21,793 |
| 2025-09-09 | 2025-09-05 | 1.230 | 17,575 | +0 | 0.00% | 21,617 |
| 2025-09-08 | 2025-09-04 | 1.230 | 17,575 | +0 | 0.00% | 21,617 |
| 2025-09-05 | 2025-09-03 | 1.140 | 17,575 | +0 | 0.00% | 20,036 |
| 2025-09-04 | 2025-09-02 | 1.150 | 17,575 | +0 | 0.00% | 20,211 |
| 2025-09-03 | 2025-09-01 | 1.140 | 17,575 | +0 | 0.00% | 20,036 |
| 2025-09-02 | 2025-08-29 | 1.000 | 17,575 | +0 | 0.00% | 17,575 |
| 2025-09-01 | 2025-08-28 | 1.010 | 17,575 | +0 | 0.00% | 17,751 |
| 2025-08-29 | 2025-08-27 | 1.090 | 17,575 | +0 | 0.00% | 19,157 |
| 2025-08-28 | 2025-08-26 | 1.110 | 17,575 | +0 | 0.00% | 19,508 |
| 2025-08-27 | 2025-08-25 | 1.150 | 17,575 | +0 | 0.00% | 20,211 |
| 2025-08-26 | 2025-08-22 | 1.150 | 17,575 | +0 | 0.00% | 20,211 |
| 2025-08-25 | 2025-08-21 | 1.220 | 17,575 | +0 | 0.00% | 21,442 |
| 2025-08-22 | 2025-08-20 | 1.270 | 17,575 | +0 | 0.00% | 22,320 |
| 2025-08-21 | 2025-08-19 | 1.250 | 17,575 | +0 | 0.00% | 21,969 |
| 2025-08-20 | 2025-08-18 | 1.300 | 17,575 | +0 | 0.00% | 22,848 |
| 2025-08-19 | 2025-08-15 | 1.280 | 17,575 | +0 | 0.00% | 22,496 |
| 2025-08-18 | 2025-08-14 | 1.200 | 17,575 | +0 | 0.00% | 21,090 |
| 2025-08-15 | 2025-08-13 | 1.180 | 17,575 | +0 | 0.00% | 20,738 |
| 2025-08-14 | 2025-08-12 | 1.190 | 17,575 | +0 | 0.00% | 20,914 |
| 2025-08-13 | 2025-08-11 | 1.190 | 17,575 | +0 | 0.00% | 20,914 |
| 2025-08-12 | 2025-08-08 | 1.190 | 17,575 | +0 | 0.00% | 20,914 |
| 2025-08-11 | 2025-08-07 | 1.200 | 17,575 | +0 | 0.00% | 21,090 |
| 2025-08-08 | 2025-08-06 | 1.200 | 17,575 | +0 | 0.00% | 21,090 |
| 2025-08-07 | 2025-08-05 | 1.250 | 17,575 | +0 | 0.00% | 21,969 |
| 2025-08-06 | 2025-08-04 | 1.270 | 17,575 | +0 | 0.00% | 22,320 |
| 2025-08-05 | 2025-08-01 | 1.280 | 17,575 | +0 | 0.00% | 22,496 |
| 2025-08-04 | 2025-07-31 | 1.300 | 17,575 | +0 | 0.00% | 22,848 |
| 2025-08-01 | 2025-07-30 | 1.380 | 17,575 | +0 | 0.00% | 24,253 |
| 2025-07-31 | 2025-07-29 | 1.450 | 17,575 | +0 | 0.00% | 25,484 |
| 2025-07-30 | 2025-07-28 | 1.460 | 17,575 | +0 | 0.00% | 25,660 |
| 2025-07-29 | 2025-07-25 | 1.480 | 17,575 | +0 | 0.00% | 26,011 |
| 2025-07-28 | 2025-07-24 | 1.480 | 17,575 | +0 | 0.00% | 26,011 |
| 2025-07-25 | 2025-07-23 | 1.480 | 17,575 | +0 | 0.00% | 26,011 |
| 2025-07-24 | 2025-07-22 | 1.500 | 17,575 | +0 | 0.00% | 26,362 |
| 2025-07-23 | 2025-07-21 | 1.620 | 17,575 | +0 | 0.00% | 28,472 |
| 2025-07-22 | 2025-07-18 | 1.160 | 17,575 | +0 | 0.00% | 20,387 |
| 2025-07-21 | 2025-07-17 | 0.990 | 17,575 | +0 | 0.00% | 17,399 |
| 2025-07-18 | 2025-07-16 | 0.890 | 17,575 | +0 | 0.00% | 15,642 |
| 2025-07-17 | 2025-07-15 | 0.880 | 17,575 | +0 | 0.00% | 15,466 |
| 2025-07-16 | 2025-07-14 | 0.900 | 17,575 | +0 | 0.00% | 15,818 |
| 2025-07-15 | 2025-07-11 | 0.860 | 17,575 | +0 | 0.00% | 15,114 |
| 2025-07-14 | 2025-07-10 | 0.930 | 17,575 | +0 | 0.00% | 16,345 |
| 2025-07-11 | 2025-07-09 | 0.760 | 17,575 | +0 | 0.00% | 13,357 |
| 2025-07-10 | 2025-07-08 | 0.760 | 17,575 | +0 | 0.00% | 13,357 |
| 2025-07-09 | 2025-07-07 | 0.790 | 17,575 | +0 | 0.00% | 13,884 |
| 2025-07-08 | 2025-07-04 | 0.730 | 17,575 | +0 | 0.00% | 12,830 |
| 2025-07-07 | 2025-07-03 | 0.740 | 17,575 | +0 | 0.00% | 13,006 |
| 2025-07-04 | 2025-07-02 | 0.780 | 17,575 | +0 | 0.00% | 13,708 |
| 2025-07-03 | 2025-06-30 | 0.780 | 17,575 | -1,000 | 0.00% | 13,708 |
| 2024-01-22 | 2024-01-18 | 2.280 | 18,575 | -575 | 0.00% | 42,351 |
| 2023-02-14 | 2023-02-10 | 3.600 | 19,150 | -3,000 | 0.01% | 68,940 |
| 2023-02-10 | 2023-02-08 | 3.560 | 22,150 | +3,000 | 0.01% | 78,854 |
| 2021-12-01 | 2021-11-29 | 15.400 | 19,150 | -3,750 | 0.01% | 294,910 |
| 2021-10-08 | 2021-10-06 | 17.000 | 22,900 | +1,000 | 0.01% | 389,300 |
| 2021-06-28 | 2021-06-24 | 13.800 | 21,900 | +5,775 | 0.01% | 302,220 |
| 2021-05-24 | 2021-05-20 | 14.519 | 16,125 | -1,423 | 0.01% | 234,118 |
| 2021-03-01 | 2021-02-25 | 18.746 | 17,548 | +2,721 | 0.01% | 328,954 |
| 2020-01-17 | 2020-01-15 | 9.189 | 14,827 | -2,721 | 0.01% | 136,248 |
| 2020-01-06 | 2020-01-02 | 11.211 | 17,548 | -2,720 | 0.01% | 196,727 |
| 2020-01-03 | 2019-12-31 | 10.476 | 20,268 | +5,441 | 0.01% | 212,321 |
| 2019-12-19 | 2019-12-17 | 9.079 | 14,827 | -436 | 0.01% | 134,613 |
| 2019-07-25 | 2019-07-23 | 11.578 | 15,263 | -1,197 | 0.01% | 176,721 |
| 2019-07-23 | 2019-07-19 | 14.151 | 16,460 | +1,197 | 0.01% | 232,931 |
| 2017-02-21 | 2017-02-17 | 27.935 | 15,263 | +1,089 | 0.01% | 426,374 |
| 2016-11-28 | 2016-11-24 | 30.508 | 14,174 | -2,177 | 0.01% | 432,422 |
| 2016-11-23 | 2016-11-21 | 33.449 | 16,351 | +1,088 | 0.01% | 546,919 |
| 2016-11-10 | 2016-11-08 | 39.330 | 15,263 | -544 | 0.01% | 600,290 |
| 2016-11-09 | 2016-11-07 | 39.697 | 15,807 | +1,633 | 0.01% | 627,495 |
| 2016-09-20 | 2016-09-15 | 58.811 | 14,174 | -327 | 0.01% | 833,584 |
| 2016-09-13 | 2016-09-09 | 58.076 | 14,501 | -1,414 | 0.01% | 842,155 |
| 2016-09-07 | 2016-09-05 | 56.238 | 15,915 | +326 | 0.01% | 895,025 |
| 2016-08-30 | 2016-08-26 | 53.665 | 15,589 | -1,088 | 0.01% | 836,582 |
| 2016-08-26 | 2016-08-24 | 52.930 | 16,677 | +1,414 | 0.01% | 882,709 |
| 2016-08-22 | 2016-08-18 | 58.811 | 15,263 | -1,850 | 0.01% | 897,629 |
| 2016-08-16 | 2016-08-12 | 55.503 | 17,113 | +1,089 | 0.01% | 949,818 |
| 2016-08-11 | 2016-08-09 | 57.341 | 16,024 | +217 | 0.01% | 918,825 |
| 2016-08-10 | 2016-08-08 | 59.178 | 15,807 | +218 | 0.01% | 935,433 |
| 2016-08-01 | 2016-07-28 | 49.622 | 15,589 | -218 | 0.01% | 773,551 |
| 2016-07-25 | 2016-07-21 | 51.092 | 15,807 | +218 | 0.01% | 807,610 |
| 2016-04-20 | 2016-04-18 | 55.870 | 15,589 | -1,088 | 0.01% | 870,962 |
| 2016-03-10 | 2016-03-08 | 45.211 | 16,677 | +2,095 | 0.01% | 753,981 |
| 2016-03-07 | 2016-03-03 | 43.005 | 14,582 | -436 | 0.01% | 627,105 |
| 2016-01-28 | 2016-01-26 | 41.438 | 15,018 | -35 | 0.01% | 622,322 |
| 2015-12-16 | 2015-12-14 | 57.207 | 15,053 | -218 | 0.01% | 861,137 |
| 2015-10-27 | 2015-10-23 | 53.907 | 15,271 | +218 | 0.01% | 823,207 |
| 2015-08-12 | 2015-08-10 | 67.108 | 15,053 | -327 | 0.01% | 1,010,180 |
| 2015-07-29 | 2015-07-27 | 62.708 | 15,380 | +1,963 | 0.01% | 964,444 |
| 2015-07-07 | 2015-07-03 | 83.243 | 13,417 | +1,091 | 0.01% | 1,116,878 |
| 2015-07-06 | 2015-07-02 | 94.978 | 12,326 | +1,091 | 0.01% | 1,170,702 |
| 2015-07-02 | 2015-06-29 | 106.346 | 11,235 | +545 | 0.01% | 1,194,801 |
| 2015-06-30 | 2015-06-26 | 110.747 | 10,690 | -1,090 | 0.01% | 1,183,884 |
| 2015-06-29 | 2015-06-25 | 108.180 | 11,780 | -1,091 | 0.01% | 1,274,359 |
| 2015-06-23 | 2015-06-19 | 90.944 | 12,871 | -1,964 | 0.01% | 1,170,546 |
| 2015-06-22 | 2015-06-18 | 92.778 | 14,835 | +1,964 | 0.01% | 1,376,362 |
| 2015-06-12 | 2015-06-10 | 92.778 | 12,871 | -2,727 | 0.01% | 1,194,146 |
| 2015-06-11 | 2015-06-09 | 92.045 | 15,598 | +2,727 | 0.01% | 1,435,711 |
| 2015-06-10 | 2015-06-08 | 99.012 | 12,871 | +1,091 | 0.01% | 1,274,385 |
| 2015-06-09 | 2015-06-05 | 103.413 | 11,780 | -5,454 | 0.01% | 1,218,201 |
| 2015-06-08 | 2015-06-04 | 109.647 | 17,234 | +2,727 | 0.01% | 1,889,652 |
| 2015-06-05 | 2015-06-03 | 111.847 | 14,507 | -1,091 | 0.01% | 1,622,564 |
| 2015-06-04 | 2015-06-02 | 114.047 | 15,598 | -2,727 | 0.01% | 1,778,909 |
| 2015-05-27 | 2015-05-22 | 99.012 | 18,325 | +1,091 | 0.02% | 1,814,396 |
| 2015-05-22 | 2015-05-20 | 102.312 | 17,234 | +2,727 | 0.01% | 1,763,253 |
| 2015-05-13 | 2015-05-11 | 102.679 | 14,507 | +1,090 | 0.01% | 1,489,567 |
| 2015-05-08 | 2015-05-06 | 100.846 | 13,417 | +2,727 | 0.01% | 1,353,046 |
| 2015-05-05 | 2015-04-30 | 106.346 | 10,690 | -2,727 | 0.01% | 1,136,842 |
| 2015-05-04 | 2015-04-29 | 90.578 | 13,417 | -2,726 | 0.01% | 1,215,281 |
| 2015-04-28 | 2015-04-24 | 82.877 | 16,143 | -546 | 0.01% | 1,337,880 |
| 2015-04-24 | 2015-04-22 | 85.077 | 16,689 | -982 | 0.01% | 1,419,851 |
| 2015-04-21 | 2015-04-17 | 78.110 | 17,671 | +982 | 0.02% | 1,380,274 |
| 2015-04-16 | 2015-04-14 | 83.977 | 16,689 | -2,181 | 0.01% | 1,401,491 |
| 2015-04-13 | 2015-04-09 | 60.874 | 18,870 | -328 | 0.02% | 1,148,694 |
| 2015-04-10 | 2015-04-08 | 63.074 | 19,198 | -1,200 | 0.02% | 1,210,902 |
| 2015-03-25 | 2015-03-23 | 54.273 | 20,398 | -545 | 0.02% | 1,107,067 |
| 2015-03-20 | 2015-03-18 | 50.973 | 20,943 | -873 | 0.02% | 1,067,525 |
| 2015-03-19 | 2015-03-17 | 50.239 | 21,816 | +873 | 0.02% | 1,096,024 |
| 2015-03-05 | 2015-03-03 | 52.073 | 20,943 | +1,418 | 0.02% | 1,090,565 |
| 2015-03-04 | 2015-03-02 | 52.806 | 19,525 | +764 | 0.02% | 1,031,046 |
| 2015-01-13 | 2015-01-09 | 53.907 | 18,761 | -546 | 0.02% | 1,011,341 |
| 2015-01-12 | 2015-01-08 | 54.640 | 19,307 | -327 | 0.02% | 1,054,935 |
| 2014-12-30 | 2014-12-24 | 51.706 | 19,634 | +327 | 0.02% | 1,015,202 |
| 2014-12-29 | 2014-12-22 | 52.073 | 19,307 | -545 | 0.02% | 1,005,374 |
| 2014-12-23 | 2014-12-19 | 53.540 | 19,852 | -2,618 | 0.02% | 1,062,873 |
| 2014-12-19 | 2014-12-17 | 60.141 | 22,470 | +1,854 | 0.02% | 1,351,361 |
| 2014-12-17 | 2014-12-15 | 66.375 | 20,616 | -545 | 0.02% | 1,368,382 |
| 2014-11-17 | 2014-11-13 | 61.974 | 21,161 | +436 | 0.02% | 1,311,437 |
| 2014-11-14 | 2014-11-12 | 61.241 | 20,725 | -545 | 0.02% | 1,269,216 |
| 2014-11-13 | 2014-11-11 | 59.407 | 21,270 | +327 | 0.02% | 1,263,592 |
| 2014-11-10 | 2014-11-06 | 62.341 | 20,943 | -654 | 0.02% | 1,305,606 |
| 2014-10-17 | 2014-10-15 | 51.706 | 21,597 | -546 | 0.02% | 1,116,701 |
| 2014-10-16 | 2014-10-14 | 50.973 | 22,143 | -218 | 0.02% | 1,128,693 |
| 2014-10-13 | 2014-10-09 | 48.773 | 22,361 | +109 | 0.02% | 1,090,605 |
| 2014-10-10 | 2014-10-08 | 49.506 | 22,252 | +546 | 0.02% | 1,101,608 |
| 2014-10-07 | 2014-10-03 | 49.139 | 21,706 | -110 | 0.02% | 1,066,618 |
| 2014-10-06 | 2014-09-30 | 50.606 | 21,816 | +546 | 0.02% | 1,104,024 |
| 2014-09-18 | 2014-09-16 | 59.407 | 21,270 | +218 | 0.02% | 1,263,592 |
| 2014-09-16 | 2014-09-12 | 61.968 | 21,052 | -127 | 0.02% | 1,304,543 |
| 2014-09-08 | 2014-09-04 | 63.790 | 21,179 | -329 | 0.02% | 1,351,013 |
| 2014-09-05 | 2014-09-03 | 63.426 | 21,508 | +1,317 | 0.02% | 1,364,160 |
| 2014-09-02 | 2014-08-29 | 61.239 | 20,191 | -220 | 0.02% | 1,236,469 |
| 2014-08-29 | 2014-08-27 | 64.519 | 20,411 | +2,744 | 0.02% | 1,316,902 |
| 2014-08-27 | 2014-08-25 | 65.613 | 17,667 | +1,975 | 0.02% | 1,159,181 |
| 2014-08-25 | 2014-08-21 | 69.987 | 15,692 | -768 | 0.01% | 1,098,236 |
| 2014-08-21 | 2014-08-19 | 69.258 | 16,460 | +1,317 | 0.01% | 1,139,986 |
| 2014-08-19 | 2014-08-15 | 68.529 | 15,143 | -2,744 | 0.01% | 1,037,734 |
| 2014-08-18 | 2014-08-14 | 69.622 | 17,887 | -548 | 0.02% | 1,245,337 |
| 2014-08-15 | 2014-08-13 | 70.716 | 18,435 | +2,743 | 0.02% | 1,303,650 |
| 2014-08-12 | 2014-08-08 | 65.977 | 15,692 | -549 | 0.01% | 1,035,316 |
| 2014-07-31 | 2014-07-29 | 67.800 | 16,241 | +549 | 0.01% | 1,101,138 |
| 2014-07-30 | 2014-07-28 | 71.810 | 15,692 | +549 | 0.01% | 1,126,836 |
| 2014-07-28 | 2014-07-24 | 71.445 | 15,143 | +2,743 | 0.01% | 1,081,892 |
| 2014-07-25 | 2014-07-23 | 74.361 | 12,400 | -1,317 | 0.01% | 922,079 |
| 2014-07-18 | 2014-07-16 | 79.464 | 13,717 | +1,317 | 0.01% | 1,090,013 |
| 2014-07-15 | 2014-07-11 | 79.100 | 12,400 | +1,317 | 0.01% | 980,838 |
| 2014-07-10 | 2014-07-08 | 83.110 | 11,083 | -1,317 | 0.01% | 921,103 |
| 2014-06-30 | 2014-06-26 | 78.371 | 12,400 | +1,317 | 0.01% | 971,798 |
| 2014-06-26 | 2014-06-24 | 74.361 | 11,083 | -2,524 | 0.01% | 824,145 |
| 2014-06-25 | 2014-06-23 | 65.613 | 13,607 | +2,524 | 0.01% | 892,793 |
| 2014-06-20 | 2014-06-18 | 69.258 | 11,083 | -439 | 0.01% | 767,586 |
| 2014-06-19 | 2014-06-17 | 64.519 | 11,522 | -4,170 | 0.01% | 743,391 |
| 2014-06-17 | 2014-06-13 | 68.893 | 15,692 | -329 | 0.01% | 1,081,076 |
| 2014-06-13 | 2014-06-11 | 68.893 | 16,021 | +10,095 | 0.01% | 1,103,742 |
| 2014-06-04 | 2014-05-30 | 69.258 | 5,926 | -1,426 | 0.01% | 410,423 |
| 2014-05-29 | 2014-05-27 | 71.445 | 7,352 | -2,744 | 0.01% | 525,264 |
| 2014-05-28 | 2014-05-26 | 67.435 | 10,096 | -1,316 | 0.02% | 680,828 |
| 2014-05-27 | 2014-05-23 | 65.431 | 11,412 | -11,413 | 0.02% | 746,693 |
| 2014-05-26 | 2014-05-22 | 67.071 | 22,825 | +439 | 0.02% | 1,530,892 |
| 2014-05-23 | 2014-05-21 | 69.258 | 22,386 | -439 | 0.02% | 1,550,409 |
| 2014-05-22 | 2014-05-20 | 68.347 | 22,825 | +5,487 | 0.02% | 1,560,013 |
| 2014-05-19 | 2014-05-15 | 70.169 | 17,338 | +5,048 | 0.01% | 1,216,594 |
| 2014-05-09 | 2014-05-07 | 61.785 | 12,290 | -220 | 0.01% | 759,342 |
| 2014-05-07 | 2014-05-02 | 62.697 | 12,510 | -658 | 0.01% | 784,335 |
| 2014-05-02 | 2014-04-29 | 62.150 | 13,168 | +658 | 0.01% | 818,390 |
| 2014-04-28 | 2014-04-24 | 70.534 | 12,510 | +220 | 0.01% | 882,377 |
| 2014-04-25 | 2014-04-23 | 69.076 | 12,290 | +439 | 0.01% | 848,940 |
| 2014-04-23 | 2014-04-17 | 64.155 | 11,851 | +439 | 0.01% | 760,298 |
| 2014-04-09 | 2014-04-07 | 72.903 | 11,412 | -659 | 0.01% | 831,970 |
| 2014-04-03 | 2014-04-01 | 74.726 | 12,071 | -4,389 | 0.01% | 902,014 |
| 2014-03-31 | 2014-03-27 | 69.076 | 16,460 | -220 | 0.01% | 1,136,986 |
| 2014-03-27 | 2014-03-25 | 69.076 | 16,680 | +220 | 0.01% | 1,152,183 |
| 2014-03-26 | 2014-03-24 | 71.810 | 16,460 | +5,706 | 0.01% | 1,181,985 |
| 2014-03-25 | 2014-03-21 | 82.016 | 10,754 | +4,389 | 0.01% | 882,000 |
| 2014-03-05 | 2014-03-03 | 93.134 | 6,365 | +439 | 0.01% | 592,796 |
| 2014-02-28 | 2014-02-26 | 92.405 | 5,926 | -4,389 | 0.01% | 547,590 |
| 2014-02-25 | 2014-02-21 | 85.114 | 10,315 | -4,389 | 0.01% | 877,955 |
| 2014-02-21 | 2014-02-19 | 81.287 | 14,704 | +8,778 | 0.01% | 1,195,244 |
| 2014-02-07 | 2014-02-05 | 84.568 | 5,926 | -1,755 | 0.01% | 501,148 |
| 2014-01-24 | 2014-01-22 | 64.155 | 7,681 | -1,537 | 0.01% | 492,773 |
| 2014-01-22 | 2014-01-20 | 69.258 | 9,218 | +1,537 | 0.01% | 638,420 |
| 2014-01-21 | 2014-01-17 | 67.800 | 7,681 | -5,487 | 0.01% | 520,771 |
| 2014-01-15 | 2014-01-13 | 59.234 | 13,168 | -1,756 | 0.01% | 779,990 |
| 2014-01-14 | 2014-01-10 | 56.135 | 14,924 | +439 | 0.01% | 837,765 |
| 2014-01-10 | 2014-01-08 | 55.953 | 14,485 | -439 | 0.01% | 810,481 |
| 2014-01-08 | 2014-01-06 | 51.214 | 14,924 | -1,317 | 0.01% | 764,324 |
| 2013-12-20 | 2013-12-18 | 44.653 | 16,241 | +439 | 0.01% | 725,212 |
| 2013-12-10 | 2013-12-06 | 49.027 | 15,802 | +1,317 | 0.01% | 774,730 |
| 2013-11-27 | 2013-11-25 | 45.018 | 14,485 | -1,097 | 0.01% | 652,081 |
| 2013-11-21 | 2013-11-19 | 46.658 | 15,582 | +658 | 0.01% | 727,025 |
| 2013-11-15 | 2013-11-13 | 51.032 | 14,924 | -658 | 0.01% | 761,604 |
| 2013-10-28 | 2013-10-24 | 52.672 | 15,582 | +1,097 | 0.01% | 820,743 |
| 2013-10-08 | 2013-10-04 | 57.047 | 14,485 | +658 | 0.01% | 826,321 |
| 2013-09-16 | 2013-09-12 | 58.130 | 13,827 | -89 | 0.01% | 803,760 |
| 2013-09-12 | 2013-09-10 | 55.776 | 13,916 | +663 | 0.01% | 776,173 |
| 2013-08-28 | 2013-08-26 | 57.043 | 13,253 | +3,313 | 0.01% | 755,993 |
| 2013-08-23 | 2013-08-21 | 57.586 | 9,940 | -4,418 | 0.01% | 572,409 |
| 2013-08-22 | 2013-08-20 | 48.894 | 14,358 | +3,314 | 0.01% | 702,022 |
| 2013-08-21 | 2013-08-19 | 52.335 | 11,044 | -3,314 | 0.01% | 577,986 |
| 2013-08-07 | 2013-08-05 | 47.808 | 14,358 | -3,313 | 0.01% | 686,422 |
| 2013-08-05 | 2013-08-01 | 45.091 | 17,671 | +3,313 | 0.02% | 796,808 |
| 2013-07-22 | 2013-07-18 | 46.902 | 14,358 | +663 | 0.01% | 673,421 |
| 2013-07-19 | 2013-07-17 | 48.532 | 13,695 | +3,313 | 0.01% | 664,645 |
| 2013-07-16 | 2013-07-12 | 53.059 | 10,382 | -441 | 0.01% | 550,861 |
| 2013-07-08 | 2013-07-04 | 47.445 | 10,823 | +441 | 0.01% | 513,502 |
| 2013-06-28 | 2013-06-26 | 52.878 | 10,382 | +2,209 | 0.01% | 548,981 |
| 2013-06-27 | 2013-06-25 | 53.784 | 8,173 | -2,209 | 0.01% | 439,573 |
| 2013-06-26 | 2013-06-24 | 50.886 | 10,382 | +2,209 | 0.01% | 528,300 |
| 2013-06-25 | 2013-06-21 | 55.594 | 8,173 | +442 | 0.01% | 454,374 |
| 2013-05-28 | 2013-05-24 | 61.570 | 7,731 | -442 | 0.01% | 476,001 |
| 2013-05-27 | 2013-05-23 | 56.365 | 8,173 | -72 | 0.01% | 460,669 |
| 2013-05-24 | 2013-05-22 | 59.057 | 8,245 | +1,783 | 0.01% | 486,928 |
| 2013-05-14 | 2013-05-10 | 63.904 | 6,462 | -669 | 0.01% | 412,948 |
| 2013-05-13 | 2013-05-09 | 63.545 | 7,131 | -1,782 | 0.01% | 453,139 |
| 2013-05-08 | 2013-05-06 | 58.698 | 8,913 | +1,782 | 0.01% | 523,178 |
| 2013-04-29 | 2013-04-25 | 52.775 | 7,131 | -1,560 | 0.01% | 376,336 |
| 2013-04-26 | 2013-04-24 | 50.621 | 8,691 | -668 | 0.01% | 439,943 |
| 2013-04-25 | 2013-04-23 | 47.389 | 9,359 | +1,560 | 0.01% | 443,518 |
| 2013-04-19 | 2013-04-17 | 45.774 | 7,799 | -223 | 0.01% | 356,991 |
| 2013-04-02 | 2013-03-27 | 46.851 | 8,022 | -3,565 | 0.01% | 375,838 |
| 2013-03-21 | 2013-03-19 | 38.414 | 11,587 | -669 | 0.01% | 445,105 |
| 2013-03-15 | 2013-03-13 | 39.312 | 12,256 | -2,674 | 0.01% | 481,804 |
| 2013-03-13 | 2013-03-11 | 40.389 | 14,930 | +3,343 | 0.01% | 603,004 |
| 2013-02-08 | 2013-02-06 | 39.312 | 11,587 | -1,115 | 0.01% | 455,505 |
| 2013-01-29 | 2013-01-25 | 38.953 | 12,702 | +2,897 | 0.01% | 494,777 |
| 2013-01-28 | 2013-01-24 | 42.184 | 9,805 | +669 | 0.01% | 413,612 |
| 2013-01-17 | 2013-01-15 | 44.517 | 9,136 | +1,114 | 0.01% | 406,711 |
| 2013-01-08 | 2013-01-04 | 43.799 | 8,022 | -669 | 0.01% | 351,358 |
| 2013-01-02 | 2012-12-27 | 40.927 | 8,691 | +669 | 0.01% | 355,699 |
| 2012-12-21 | 2012-12-19 | 42.004 | 8,022 | -446 | 0.01% | 336,959 |
| 2012-12-14 | 2012-12-12 | 41.645 | 8,468 | +446 | 0.01% | 352,652 |
| 2012-11-19 | 2012-11-15 | 43.440 | 8,022 | -1,114 | 0.01% | 348,479 |
| 2012-11-15 | 2012-11-13 | 39.671 | 9,136 | +668 | 0.01% | 362,432 |
| 2012-11-14 | 2012-11-12 | 41.825 | 8,468 | -668 | 0.01% | 354,172 |
| 2012-11-08 | 2012-11-06 | 41.466 | 9,136 | +668 | 0.01% | 378,831 |
| 2012-10-19 | 2012-10-17 | 40.389 | 8,468 | -445 | 0.01% | 342,012 |
| 2012-10-17 | 2012-10-15 | 33.209 | 8,913 | -669 | 0.01% | 295,988 |
| 2012-10-05 | 2012-10-03 | 34.106 | 9,582 | -668 | 0.01% | 326,804 |
| 2012-09-28 | 2012-09-26 | 32.850 | 10,250 | +668 | 0.01% | 336,708 |
| 2012-09-20 | 2012-09-18 | 31.413 | 9,582 | -446 | 0.01% | 301,004 |
| 2012-09-19 | 2012-09-17 | 29.618 | 10,028 | +446 | 0.01% | 297,014 |
| 2012-09-14 | 2012-09-12 | 28.721 | 9,582 | -668 | 0.01% | 275,204 |
| 2012-09-13 | 2012-09-11 | 27.105 | 10,250 | +668 | 0.01% | 277,830 |
| 2012-05-25 | 2012-05-23 | 18.855 | 9,582 | -179 | 0.01% | 180,665 |
| 2012-02-10 | 2012-02-08 | 27.489 | 9,761 | -681 | 0.01% | 268,321 |
| 2012-02-07 | 2012-02-03 | 26.432 | 10,442 | -1,135 | 0.01% | 276,001 |
| 2012-02-06 | 2012-02-02 | 24.846 | 11,577 | +1,135 | 0.01% | 287,641 |
| 2012-01-20 | 2012-01-18 | 24.493 | 10,442 | +681 | 0.01% | 255,761 |
| 2011-12-06 | 2011-12-02 | 29.075 | 9,761 | -3,405 | 0.01% | 283,801 |
| 2011-12-05 | 2011-12-01 | 28.370 | 13,166 | +3,405 | 0.01% | 373,521 |
| 2011-11-25 | 2011-11-23 | 26.960 | 9,761 | -1,362 | 0.01% | 263,161 |
| 2011-11-23 | 2011-11-21 | 29.075 | 11,123 | -1,135 | 0.01% | 323,401 |
| 2011-11-22 | 2011-11-18 | 31.542 | 12,258 | +1,816 | 0.01% | 386,641 |
| 2011-11-14 | 2011-11-10 | 31.718 | 10,442 | +681 | 0.01% | 331,201 |
| 2011-10-17 | 2011-10-13 | 22.731 | 9,761 | -1,816 | 0.01% | 221,881 |
| 2011-10-13 | 2011-10-11 | 19.560 | 11,577 | +681 | 0.01% | 226,441 |
| 2011-09-27 | 2011-09-23 | 20.969 | 10,896 | +1,135 | 0.01% | 228,481 |
| 2011-09-19 | 2011-09-15 | 21.680 | 9,761 | -77 | 0.01% | 211,614 |
| 2011-09-06 | 2011-09-02 | 23.952 | 9,838 | -1,144 | 0.01% | 235,644 |
| 2011-09-01 | 2011-08-30 | 23.428 | 10,982 | -686 | 0.01% | 257,285 |
| 2011-08-18 | 2011-08-16 | 26.750 | 11,668 | -1,144 | 0.01% | 312,117 |
| 2011-08-09 | 2011-08-05 | 27.624 | 12,812 | -1,144 | 0.01% | 353,918 |
| 2011-08-04 | 2011-08-02 | 27.974 | 13,956 | +1,144 | 0.01% | 390,400 |
| 2011-07-29 | 2011-07-27 | 30.421 | 12,812 | +1,144 | 0.01% | 389,758 |
| 2011-07-15 | 2011-07-13 | 31.121 | 11,668 | +686 | 0.01% | 363,116 |
| 2011-07-12 | 2011-07-08 | 31.995 | 10,982 | -1,601 | 0.01% | 351,367 |
| 2011-07-05 | 2011-06-30 | 27.274 | 12,583 | +1,601 | 0.01% | 343,193 |
| 2011-06-13 | 2011-06-09 | 26.400 | 10,982 | +458 | 0.01% | 289,926 |
| 2011-06-07 | 2011-06-02 | 33.044 | 10,524 | -458 | 0.01% | 347,754 |
| 2011-06-02 | 2011-05-31 | 32.869 | 10,982 | +229 | 0.01% | 360,968 |
| 2011-05-27 | 2011-05-25 | 32.869 | 10,753 | -229 | 0.01% | 353,441 |
| 2011-05-24 | 2011-05-20 | 33.743 | 10,982 | +229 | 0.01% | 370,568 |
| 2011-05-20 | 2011-05-18 | 48.954 | 10,753 | +686 | 0.01% | 526,401 |
| 2011-05-19 | 2011-05-17 | 48.610 | 10,067 | -179 | 0.01% | 489,360 |
| 2011-05-05 | 2011-05-03 | 50.328 | 10,246 | +465 | 0.01% | 515,661 |
| 2011-04-29 | 2011-04-27 | 53.592 | 9,781 | +233 | 0.01% | 524,179 |
| 2011-04-18 | 2011-04-14 | 56.168 | 9,548 | +1,630 | 0.01% | 536,293 |
| 2011-04-14 | 2011-04-12 | 56.168 | 7,918 | +233 | 0.01% | 444,739 |
| 2011-04-13 | 2011-04-11 | 55.996 | 7,685 | -931 | 0.01% | 430,332 |
| 2011-04-11 | 2011-04-07 | 52.389 | 8,616 | +465 | 0.01% | 451,386 |
| 2011-04-08 | 2011-04-06 | 53.420 | 8,151 | +233 | 0.01% | 435,425 |
| 2011-04-07 | 2011-04-04 | 49.641 | 7,918 | +466 | 0.01% | 393,057 |
| 2011-03-29 | 2011-03-25 | 53.763 | 7,452 | +699 | 0.01% | 400,645 |
| 2011-03-28 | 2011-03-24 | 53.592 | 6,753 | +465 | 0.01% | 361,904 |
| 2011-03-22 | 2011-03-18 | 54.794 | 6,288 | +466 | 0.00% | 344,545 |
| 2011-03-16 | 2011-03-14 | 59.260 | 5,822 | -466 | 0.00% | 345,011 |
| 2011-03-15 | 2011-03-11 | 58.573 | 6,288 | -465 | 0.00% | 368,306 |
| 2011-03-03 | 2011-03-01 | 50.500 | 6,753 | +465 | 0.01% | 341,025 |
| 2011-03-01 | 2011-02-25 | 52.217 | 6,288 | -1,164 | 0.00% | 328,343 |
| 2011-02-28 | 2011-02-24 | 53.248 | 7,452 | +1,630 | 0.01% | 396,805 |
| 2011-02-25 | 2011-02-23 | 60.291 | 5,822 | -1,164 | 0.00% | 351,012 |
| 2011-02-08 | 2011-02-02 | 77.296 | 6,986 | -233 | 0.01% | 539,987 |
| 2011-01-26 | 2011-01-24 | 74.204 | 7,219 | +233 | 0.01% | 535,677 |
| 2011-01-21 | 2011-01-19 | 83.823 | 6,986 | -1,165 | 0.01% | 585,586 |
| 2011-01-11 | 2011-01-07 | 80.559 | 8,151 | +1,165 | 0.01% | 656,638 |
| 2011-01-10 | 2011-01-06 | 83.136 | 6,986 | -1,165 | 0.01% | 580,786 |
| 2011-01-06 | 2011-01-04 | 80.387 | 8,151 | +1,165 | 0.01% | 655,238 |
| 2010-12-17 | 2010-12-15 | 90.006 | 6,986 | +1,164 | 0.01% | 628,785 |
| 2010-11-29 | 2010-11-25 | 84.338 | 5,822 | -1,164 | 0.00% | 491,016 |
| 2010-11-19 | 2010-11-17 | 74.376 | 6,986 | +1,164 | 0.01% | 519,587 |
| 2010-11-05 | 2010-11-03 | 78.841 | 5,822 | -698 | 0.00% | 459,015 |
| 2010-10-29 | 2010-10-27 | 71.284 | 6,520 | -2,329 | 0.01% | 464,770 |
| 2010-10-26 | 2010-10-22 | 66.818 | 8,849 | -466 | 0.01% | 591,270 |
| 2010-10-25 | 2010-10-21 | 67.333 | 9,315 | +2,329 | 0.01% | 627,207 |
| 2010-10-20 | 2010-10-18 | 63.382 | 6,986 | -466 | 0.01% | 442,789 |
| 2010-10-19 | 2010-10-15 | 63.211 | 7,452 | +699 | 0.01% | 471,045 |
| 2010-10-15 | 2010-10-13 | 62.180 | 6,753 | +465 | 0.01% | 419,902 |
| 2010-10-08 | 2010-10-06 | 64.757 | 6,288 | -1,630 | 0.01% | 407,189 |
| 2010-10-07 | 2010-10-05 | 62.008 | 7,918 | +1,630 | 0.01% | 490,981 |
| 2010-10-05 | 2010-09-30 | 62.008 | 6,288 | +466 | 0.01% | 389,908 |
| 2010-09-30 | 2010-09-28 | 61.836 | 5,822 | -1,164 | 0.00% | 360,012 |
| 2010-09-27 | 2010-09-22 | 66.131 | 6,986 | +5,822 | 0.01% | 461,989 |
| 2010-09-16 | 2010-09-14 | 63.898 | 1,164 | +233 | 0.00% | 74,377 |
| 2010-09-06 | 2010-09-02 | 56.001 | 931 | +464 | 0.00% | 52,137 |
| 2010-08-02 | 2010-07-29 | 54.631 | 467 | -467 | 0.00% | 25,513 |
| 2010-07-28 | 2010-07-26 | 50.178 | 934 | +233 | 0.00% | 46,866 |
| 2010-07-16 | 2010-07-14 | 53.261 | 701 | -700 | 0.00% | 37,336 |
| 2010-07-15 | 2010-07-13 | 49.836 | 1,401 | +467 | 0.00% | 69,820 |
| 2010-07-08 | 2010-07-06 | 50.349 | 934 | -467 | 0.00% | 47,026 |
| 2010-07-07 | 2010-07-05 | 47.781 | 1,401 | +467 | 0.00% | 66,941 |
| 2010-07-02 | 2010-06-29 | 52.062 | 934 | +467 | 0.00% | 48,626 |
| 2010-06-28 | 2010-06-24 | 56.686 | 467 | -467 | 0.00% | 26,472 |
| 2010-06-25 | 2010-06-23 | 56.172 | 934 | +467 | 0.00% | 52,465 |
| 2010-06-15 | 2010-06-11 | 54.288 | 467 | -467 | 0.00% | 25,353 |
| 2010-06-14 | 2010-06-10 | 51.377 | 934 | +934 | 0.00% | 47,986 |
| 2010-06-07 | 2010-06-03 | 54.460 | 0 | -701 | ||
| 2010-06-03 | 2010-06-01 | 52.747 | 701 | +701 | 0.00% | 36,976 |
| 2010-01-22 | 2010-01-20 | 39.894 | 0 | -707 | ||
| 2010-01-21 | 2010-01-19 | 41.083 | 707 | +707 | 0.00% | 29,045 |
| 2010-01-15 | 2010-01-13 | 33.783 | 0 | -471 | ||
| 2009-10-29 | 2009-10-27 | 24.785 | 471 | -707 | 0.00% | 11,674 |
| 2009-10-07 | 2009-10-05 | 15.109 | 1,178 | -1,649 | 0.00% | 17,798 |
| 2009-09-21 | 2009-09-17 | 12.383 | 2,827 | -41 | 0.00% | 35,007 |
| 2009-08-10 | 2009-08-06 | 8.869 | 2,868 | +1,195 | 0.00% | 25,436 |
| 2009-06-11 | 2009-06-09 | 9.873 | 1,673 | -5,976 | 0.00% | 16,517 |
| 2009-06-10 | 2009-06-08 | 10.375 | 7,649 | -17,928 | 0.01% | 79,358 |
| 2009-06-03 | 2009-06-01 | 9.538 | 25,577 | -1,434 | 0.02% | 243,960 |
| 2009-06-01 | 2009-05-27 | 9.036 | 27,011 | -478 | 0.02% | 244,078 |
| 2009-05-29 | 2009-05-26 | 9.706 | 27,489 | +1,912 | 0.02% | 266,797 |
| 2009-05-21 | 2009-05-19 | 7.949 | 25,577 | +10,757 | 0.02% | 203,300 |
| 2009-05-15 | 2009-05-13 | 7.698 | 14,820 | -5,976 | 0.01% | 114,078 |
| 2009-05-13 | 2009-05-11 | 7.865 | 20,796 | +13,147 | 0.02% | 163,558 |
| 2009-05-11 | 2009-05-07 | 7.363 | 7,649 | +5,976 | 0.01% | 56,319 |
| 2009-02-09 | 2009-02-05 | 6.359 | 1,673 | -1,195 | 0.00% | 10,638 |
| 2009-01-13 | 2009-01-09 | 6.359 | 2,868 | +1,195 | 0.00% | 18,237 |
| 2009-01-09 | 2009-01-07 | 6.359 | 1,673 | -9,562 | 0.00% | 10,638 |
| 2008-12-12 | 2008-12-10 | 4.936 | 11,235 | -29,879 | 0.01% | 55,461 |
| 2008-12-11 | 2008-12-09 | 4.769 | 41,114 | +29,879 | 0.03% | 196,078 |
| 2008-10-17 | 2008-10-15 | 3.012 | 11,235 | -717 | 0.01% | 33,841 |
| 2008-09-30 | 2008-09-26 | 4.351 | 11,952 | +717 | 0.01% | 52,001 |
| 2008-08-29 | 2008-08-27 | 6.861 | 11,235 | -2,868 | 0.01% | 77,082 |
| 2008-08-13 | 2008-08-11 | 6.610 | 14,103 | +2,868 | 0.01% | 93,219 |
| 2008-08-11 | 2008-08-07 | 7.279 | 11,235 | -5,976 | 0.01% | 81,782 |
| 2008-08-05 | 2008-08-01 | 7.196 | 17,211 | +5,976 | 0.01% | 123,842 |
| 2008-05-28 | 2008-05-26 | 11.714 | 11,235 | +717 | 0.01% | 131,603 |
| 2008-04-21 | 2008-04-17 | 10.542 | 10,518 | -5,976 | 0.01% | 110,884 |
| 2008-04-18 | 2008-04-16 | 10.877 | 16,494 | -5,975 | 0.01% | 179,405 |
| 2008-04-17 | 2008-04-15 | 10.877 | 22,469 | +5,975 | 0.02% | 244,395 |
| 2008-04-16 | 2008-04-14 | 12.718 | 16,494 | +5,976 | 0.01% | 209,766 |
| 2008-04-14 | 2008-04-10 | 12.718 | 10,518 | -11,951 | 0.01% | 133,765 |
| 2008-04-11 | 2008-04-09 | 12.383 | 22,469 | -1,913 | 0.02% | 278,234 |
| 2008-04-10 | 2008-04-08 | 13.052 | 24,382 | +7,888 | 0.02% | 318,243 |
| 2008-04-09 | 2008-04-07 | 13.220 | 16,494 | +5,976 | 0.01% | 218,046 |
| 2008-04-03 | 2008-04-01 | 11.212 | 10,518 | -5,976 | 0.01% | 117,924 |
| 2008-04-01 | 2008-03-28 | 11.044 | 16,494 | +5,976 | 0.01% | 182,165 |
| 2008-03-03 | 2008-02-28 | 15.897 | 10,518 | -5,976 | 0.01% | 167,206 |
| 2008-02-28 | 2008-02-26 | 15.897 | 16,494 | +5,976 | 0.01% | 262,207 |
| 2007-12-21 | 2007-12-19 | 17.403 | 10,518 | +717 | 0.01% | 183,046 |
| 2007-10-29 | 2007-10-25 | 23.260 | 9,801 | +1,196 | 0.01% | 227,971 |
| 2007-10-24 | 2007-10-22 | 23.093 | 8,605 | +3,107 | 0.01% | 198,712 |
| 2007-10-22 | 2007-10-17 | 24.097 | 5,498 | +956 | 0.01% | 132,484 |
| 2007-10-16 | 2007-10-12 | 26.607 | 4,542 | +1,674 | 0.01% | 120,848 |
| 2007-10-12 | 2007-10-10 | 27.109 | 2,868 | +1,673 | 0.00% | 77,748 |
| 2007-10-02 | 2007-09-27 | 28.866 | 1,195 | +239 | 0.00% | 34,495 |
| 2007-09-28 | 2007-09-25 | 28.949 | 956 | -962 | 0.00% | 27,675 |
| 2007-09-13 | 2007-09-11 | 23.526 | 1,918 | +1,439 | 0.00% | 45,124 |
| 2007-08-31 | 2007-08-29 | 23.610 | 479 | +479 | 0.00% | 11,309 |
| 2007-07-25 | 2007-07-23 | 24.945 | 0 | -959 | ||
| 2007-07-19 | 2007-07-17 | 26.697 | 959 | -479 | 0.00% | 25,602 |
| 2007-07-04 | 2007-06-29 | 28.949 | 1,438 | -959 | 0.00% | 41,629 |
| 2007-07-03 | 2007-06-28 | 29.200 | 2,397 | -480 | 0.00% | 69,991 |
| 2007-06-29 | 2007-06-27 | 29.784 | 2,877 | +959 | 0.00% | 85,687 |
| 2007-06-28 | 2007-06-26 | 29.950 | 1,918 | +480 | 0.00% | 57,445 |
| 2007-06-26 | 2007-06-22 | 28.866 | 1,438 | 0.00% | 41,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy