History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 250,170 +0 0.07% 325,221
2025-10-13 2025-10-09 1.260 250,170 +0 0.07% 315,214
2025-10-10 2025-10-08 1.320 250,170 +0 0.07% 330,224
2025-10-09 2025-10-06 1.240 250,170 +0 0.07% 310,211
2025-10-08 2025-10-03 1.260 250,170 +0 0.07% 315,214
2025-10-06 2025-10-02 1.270 250,170 +4,000 0.07% 317,716
2025-10-02 2025-09-29 1.290 246,170 -600 0.06% 317,559
2025-09-26 2025-09-24 1.250 246,770 +4,000 0.06% 308,462
2025-09-18 2025-09-16 1.340 242,770 -16,000 0.06% 325,312
2025-09-12 2025-09-10 1.310 258,770 +24,000 0.06% 338,989
2025-09-09 2025-09-05 1.230 234,770 +12,000 0.06% 288,767
2025-09-08 2025-09-04 1.230 222,770 +40,000 0.06% 274,007
2025-09-03 2025-09-01 1.140 182,770 -8,000 0.05% 208,358
2025-08-28 2025-08-26 1.110 190,770 +8,000 0.05% 211,755
2025-08-19 2025-08-15 1.280 182,770 +24,000 0.05% 233,946
2025-08-15 2025-08-13 1.180 158,770 +4,000 0.04% 187,349
2025-08-08 2025-08-06 1.200 154,770 +32,000 0.04% 185,724
2025-08-05 2025-08-01 1.280 122,770 +4,000 0.03% 157,146
2025-08-04 2025-07-31 1.300 118,770 +40,000 0.03% 154,401
2025-08-01 2025-07-30 1.380 78,770 +4,000 0.02% 108,703
2025-07-30 2025-07-28 1.460 74,770 +4,000 0.02% 109,164
2025-07-29 2025-07-25 1.480 70,770 +16,000 0.02% 104,740
2025-07-25 2025-07-23 1.480 54,770 -16,000 0.01% 81,060
2025-07-24 2025-07-22 1.500 70,770 +23,800 0.02% 106,155
2025-07-23 2025-07-21 1.620 46,970 -108,300 0.01% 76,091
2025-07-22 2025-07-18 1.160 155,270 +44,000 0.04% 180,113
2025-07-21 2025-07-17 0.990 111,270 +16,000 0.03% 110,157
2025-07-14 2025-07-10 0.930 95,270 +8,000 0.02% 88,601
2025-07-02 2025-06-27 0.730 87,270 -8,000 0.02% 63,707
2025-06-30 2025-06-26 0.780 95,270 +8,000 0.02% 74,311
2025-04-15 2025-04-11 0.840 87,270 -10,000 0.02% 73,307
2025-04-14 2025-04-10 0.800 97,270 +10,100 0.02% 77,816
2025-04-09 2025-04-07 0.800 87,170 +15,000 0.02% 69,736
2025-04-03 2025-04-01 1.040 72,170 -500 0.02% 75,057
2025-04-02 2025-03-31 0.960 72,670 +10,000 0.02% 69,763
2025-04-01 2025-03-28 1.120 62,670 +5,000 0.02% 70,190
2025-03-17 2025-03-13 1.200 57,670 +1,000 0.01% 69,204
2025-03-13 2025-03-11 1.280 56,670 +17,000 0.01% 72,538
2025-03-11 2025-03-07 1.400 39,670 +2,000 0.01% 55,538
2025-03-05 2025-03-03 1.440 37,670 -2,000 0.01% 54,245
2025-03-04 2025-02-28 1.400 39,670 -87,400 0.01% 55,538
2025-03-03 2025-02-27 1.320 127,070 +89,400 0.03% 167,732
2024-05-16 2024-05-13 2.400 37,670 +500 0.01% 90,408
2024-03-18 2024-03-14 2.400 37,170 +7,900 0.01% 89,208
2024-01-10 2024-01-08 2.440 29,270 -5,800 0.01% 71,419
2024-01-08 2024-01-04 2.360 35,070 -14,100 0.01% 82,765
2024-01-05 2024-01-03 2.440 49,170 +19,900 0.01% 119,975
2024-01-04 2024-01-02 2.520 29,270 -200 0.01% 73,760
2023-09-25 2023-09-21 1.880 29,470 -2,000 0.01% 55,404
2023-09-22 2023-09-20 1.800 31,470 +2,000 0.01% 56,646
2023-07-14 2023-07-12 1.880 29,470 +500 0.01% 55,404
2023-03-23 2023-03-21 2.520 28,970 -900 0.01% 73,004
2023-02-02 2023-01-31 2.760 29,870 -300 0.01% 82,441
2022-12-23 2022-12-21 3.320 30,170 +1,700 0.01% 100,164
2022-12-09 2022-12-07 2.840 28,470 -12,500 0.01% 80,855
2022-12-06 2022-12-02 2.520 40,970 +4,000 0.01% 103,244
2022-11-25 2022-11-23 2.560 36,970 +2,000 0.01% 94,643
2022-11-24 2022-11-22 2.440 34,970 +5,000 0.01% 85,327
2022-11-21 2022-11-17 2.920 29,970 +4,000 0.01% 87,512
2022-11-18 2022-11-16 2.920 25,970 +3,500 0.01% 75,832
2022-11-02 2022-10-31 2.920 22,470 -2,600 0.01% 65,612
2022-10-26 2022-10-24 2.800 25,070 -1,100 0.01% 70,196
2022-08-24 2022-08-22 4.600 26,170 -900 0.01% 120,382
2022-08-09 2022-08-05 5.000 27,070 +300 0.01% 135,350
2022-04-04 2022-03-31 7.640 26,770 +2,100 0.01% 204,523
2022-03-30 2022-03-28 8.400 24,670 -500 0.01% 207,228
2022-03-29 2022-03-25 8.480 25,170 -1,200 0.01% 213,442
2022-01-14 2022-01-12 15.600 26,370 +500 0.01% 411,372
2021-12-16 2021-12-14 16.600 25,870 -400 0.01% 429,442
2021-12-15 2021-12-13 17.800 26,270 -1,000 0.01% 467,606
2021-12-10 2021-12-08 17.800 27,270 +1,000 0.01% 485,406
2021-12-09 2021-12-07 18.200 26,270 +400 0.01% 478,114
2021-11-25 2021-11-23 15.800 25,870 -1,000 0.01% 408,746
2021-11-23 2021-11-19 16.000 26,870 +1,000 0.01% 429,920
2021-10-20 2021-10-18 17.600 25,870 -1,200 0.01% 455,312
2021-10-19 2021-10-15 17.200 27,070 +1,100 0.01% 465,604
2021-10-11 2021-10-07 17.200 25,970 -500 0.01% 446,684
2021-10-08 2021-10-06 17.000 26,470 +300 0.01% 449,990
2021-10-07 2021-10-05 15.800 26,170 -700 0.01% 413,486
2021-09-28 2021-09-24 13.800 26,870 +2,600 0.01% 370,806
2021-09-24 2021-09-21 14.600 24,270 +1,800 0.01% 354,342
2021-09-16 2021-09-14 14.200 22,470 -300 0.01% 319,074
2021-09-15 2021-09-13 13.600 22,770 +1,300 0.01% 309,672
2021-09-13 2021-09-09 12.000 21,470 +900 0.01% 257,640
2021-08-27 2021-08-25 11.400 20,570 -3,000 0.01% 234,498
2021-08-19 2021-08-17 11.400 23,570 -3,700 0.01% 268,698
2021-08-12 2021-08-10 12.400 27,270 -2,600 0.01% 338,148
2021-08-06 2021-08-04 11.800 29,870 -4,900 0.01% 352,466
2021-08-02 2021-07-29 11.200 34,770 -2,000 0.01% 389,424
2021-07-23 2021-07-21 11.600 36,770 +500 0.01% 426,532
2021-06-28 2021-06-24 13.800 36,270 +20,090 0.01% 500,526
2021-06-23 2021-06-21 14.000 16,180 +1,700 0.01% 226,520
2021-06-21 2021-06-17 13.400 14,480 -25,000 0.01% 194,032
2021-06-18 2021-06-16 11.800 39,480 -15,000 0.02% 465,864
2021-06-17 2021-06-15 12.000 54,480 -7,500 0.03% 653,760
2021-06-16 2021-06-11 11.600 61,980 +40,000 0.03% 718,968
2021-05-27 2021-05-25 15.200 21,980 +300 0.01% 334,096
2021-05-26 2021-05-24 15.400 21,680 -500 0.01% 333,872
2021-05-24 2021-05-20 14.519 22,180 -1,957 0.01% 322,030
2021-04-15 2021-04-13 18.011 24,137 -2,177 0.01% 434,727
2021-04-13 2021-04-09 19.114 26,314 -544 0.01% 502,953
2021-03-25 2021-03-23 17.827 26,858 -1,197 0.01% 478,798
2021-03-23 2021-03-19 18.378 28,055 +2,721 0.01% 515,605
2021-03-17 2021-03-15 16.541 25,334 -1,632 0.01% 419,038
2021-03-10 2021-03-08 15.805 26,966 -5,442 0.01% 426,209
2021-03-08 2021-03-04 17.827 32,408 -3,264 0.02% 577,738
2021-03-05 2021-03-03 18.746 35,672 +8,706 0.02% 668,705
2021-03-03 2021-03-01 19.481 26,966 -5,442 0.02% 525,327
2021-03-02 2021-02-26 18.746 32,408 +6,530 0.02% 607,519
2021-02-25 2021-02-23 19.849 25,878 -5,441 0.01% 513,643
2021-02-22 2021-02-18 18.746 31,319 +1,088 0.02% 587,104
2021-02-19 2021-02-17 22.422 30,231 -544 0.02% 677,828
2021-02-18 2021-02-16 22.789 30,775 -3,265 0.02% 701,337
2021-02-17 2021-02-11 20.951 34,040 -1,306 0.02% 713,184
2021-02-16 2021-02-09 20.216 35,346 -544 0.02% 714,562
2021-02-10 2021-02-08 16.908 35,890 +2,503 0.02% 606,832
2021-02-09 2021-02-05 14.703 33,387 +2,176 0.02% 490,879
2021-02-08 2021-02-04 14.886 31,211 -3,917 0.02% 464,622
2021-02-05 2021-02-03 12.681 35,128 +217 0.02% 445,461
2021-02-04 2021-02-02 12.865 34,911 -5,114 0.02% 449,125
2021-02-03 2021-02-01 12.130 40,025 +3,264 0.02% 485,492
2021-02-02 2021-01-29 10.659 36,761 -3,264 0.02% 391,852
2021-01-29 2021-01-27 11.211 40,025 +4,026 0.02% 448,713
2021-01-27 2021-01-25 11.578 35,999 -29,491 0.02% 416,810
2021-01-25 2021-01-21 10.659 65,490 +33,735 0.04% 698,088
2021-01-21 2021-01-19 9.924 31,755 +871 0.02% 315,147
2021-01-11 2021-01-07 9.373 30,884 -2,721 0.02% 289,475
2020-12-30 2020-12-28 9.373 33,605 -3,264 0.02% 314,979
2020-12-29 2020-12-24 9.373 36,869 +1,088 0.02% 345,572
2020-12-28 2020-12-22 8.895 35,781 -1,088 0.02% 318,277
2020-12-23 2020-12-21 8.858 36,869 -1,415 0.02% 326,600
2020-12-18 2020-12-16 8.381 38,284 +1,632 0.02% 320,841
2020-12-16 2020-12-14 8.234 36,652 +544 0.02% 301,775
2020-12-01 2020-11-27 8.822 36,108 -1,088 0.02% 318,531
2020-11-30 2020-11-26 9.079 37,196 -2,176 0.02% 337,699
2020-11-27 2020-11-25 9.373 39,372 +3,047 0.02% 369,033
2020-11-26 2020-11-24 9.741 36,325 -109 0.02% 353,825
2020-11-25 2020-11-23 9.005 36,434 -3,700 0.02% 328,103
2020-11-24 2020-11-20 9.189 40,134 -3,156 0.02% 368,799
2020-11-23 2020-11-19 9.557 43,290 -3,156 0.02% 413,712
2020-11-20 2020-11-18 8.564 46,446 +4,244 0.03% 397,779
2020-11-19 2020-11-17 7.976 42,202 +544 0.02% 336,612
2020-11-18 2020-11-16 7.756 41,658 +2,830 0.02% 323,086
2020-11-17 2020-11-13 7.719 38,828 +2,285 0.02% 299,710
2020-11-13 2020-11-11 7.792 36,543 -1,850 0.02% 284,759
2020-11-12 2020-11-10 7.351 38,393 -2,721 0.02% 282,240
2020-11-10 2020-11-06 7.939 41,114 -23,941 0.03% 326,423
2020-11-09 2020-11-05 6.984 65,055 +2,503 0.04% 454,330
2020-11-06 2020-11-04 6.726 62,552 +1,088 0.04% 420,755
2020-10-23 2020-10-21 6.800 61,464 +1,089 0.04% 417,955
2020-10-19 2020-10-15 6.800 60,375 +4,788 0.04% 410,550
2020-10-15 2020-10-12 6.763 55,587 +1,088 0.03% 375,948
2020-10-12 2020-10-08 6.726 54,499 -435 0.03% 366,587
2020-10-06 2020-09-30 6.690 54,934 +2,938 0.03% 367,494
2020-10-05 2020-09-29 6.138 51,996 +544 0.03% 319,171
2020-09-29 2020-09-25 6.212 51,452 +871 0.03% 319,614
2020-09-23 2020-09-21 7.057 50,581 -1,959 0.03% 356,965
2020-09-22 2020-09-18 7.204 52,540 +2,503 0.03% 378,515
2020-09-18 2020-09-16 7.021 50,037 -2,285 0.03% 351,287
2020-09-16 2020-09-14 7.131 52,322 -22,200 0.03% 373,098
2020-09-15 2020-09-11 5.219 74,522 -980 0.05% 388,965
2020-09-14 2020-09-10 4.889 75,502 +7,074 0.05% 369,103
2020-09-11 2020-09-09 5.550 68,428 +5,985 0.04% 379,794
2020-09-10 2020-09-08 6.065 62,443 -4,353 0.04% 378,708
2020-09-09 2020-09-07 5.955 66,796 -4,570 0.04% 397,743
2020-09-08 2020-09-04 6.249 71,366 +544 0.04% 445,941
2020-09-07 2020-09-03 6.984 70,822 +4,135 0.04% 494,606
2020-09-04 2020-09-02 6.984 66,687 -4,353 0.04% 465,728
2020-08-31 2020-08-27 7.131 71,040 +3,265 0.04% 506,573
2020-08-27 2020-08-25 7.903 67,775 +8,706 0.04% 535,606
2020-08-25 2020-08-21 8.050 59,069 -4,897 0.04% 475,489
2020-08-24 2020-08-20 7.756 63,966 +4,352 0.04% 496,100
2020-08-20 2020-08-18 7.976 59,614 -10,882 0.04% 475,494
2020-08-19 2020-08-17 8.160 70,496 -4,353 0.04% 575,247
2020-08-18 2020-08-14 7.976 74,849 +4,353 0.05% 597,012
2020-08-17 2020-08-13 8.270 70,496 -14,909 0.04% 583,021
2020-08-14 2020-08-12 7.425 85,405 +17,412 0.05% 634,121
2020-08-13 2020-08-11 8.160 67,993 +16,324 0.04% 554,823
2020-08-12 2020-08-10 8.454 51,669 -6,639 0.03% 436,813
2020-08-11 2020-08-07 6.947 58,308 -16,323 0.04% 405,067
2020-08-10 2020-08-06 6.543 74,631 +7,073 0.05% 488,288
2020-08-07 2020-08-05 6.800 67,558 -12,514 0.04% 459,394
2020-08-06 2020-08-04 6.763 80,072 +5,658 0.05% 541,546
2020-08-05 2020-08-03 6.763 74,414 +5,442 0.05% 503,280
2020-08-04 2020-07-31 6.690 68,972 +5,441 0.04% 461,404
2020-08-03 2020-07-30 6.653 63,531 +10,882 0.04% 422,670
2020-07-31 2020-07-29 6.947 52,649 -5,441 0.03% 365,754
2020-07-29 2020-07-27 6.800 58,090 -14,582 0.04% 395,012
2020-07-28 2020-07-24 6.285 72,672 +5,441 0.04% 456,773
2020-07-23 2020-07-21 6.653 67,231 -3,265 0.04% 447,286
2020-07-22 2020-07-20 6.432 70,496 +5,441 0.04% 453,461
2020-07-16 2020-07-14 6.690 65,055 +5,441 0.04% 435,200
2020-07-14 2020-07-10 6.910 59,614 +17,195 0.04% 411,949
2020-07-13 2020-07-09 7.278 42,419 -31,777 0.03% 308,719
2020-07-09 2020-07-07 6.543 74,196 +5,441 0.05% 485,442
2020-07-08 2020-07-06 6.947 68,755 +8,489 0.04% 477,643
2020-07-07 2020-07-03 6.726 60,266 -20,133 0.04% 405,378
2020-07-06 2020-07-02 5.808 80,399 +5,441 0.05% 466,923
2020-07-03 2020-06-30 5.955 74,958 +14,147 0.05% 446,345
2020-07-02 2020-06-29 6.138 60,811 +545 0.04% 373,281
2020-06-30 2020-06-26 6.175 60,266 -15,345 0.04% 372,151
2020-06-19 2020-06-17 5.330 75,611 +5,442 0.05% 402,986
2020-06-17 2020-06-15 5.440 70,169 -5,442 0.04% 381,719
2020-06-15 2020-06-11 5.550 75,611 +5,442 0.05% 419,661
2020-06-09 2020-06-05 5.808 70,169 -5,333 0.04% 407,511
2020-06-02 2020-05-29 5.477 75,502 +5,441 0.05% 413,506
2020-05-28 2020-05-26 5.881 70,061 +5,442 0.04% 412,034
2020-05-13 2020-05-11 6.469 64,619 -5,442 0.04% 418,033
2020-05-11 2020-05-07 6.285 70,061 +5,442 0.04% 440,362
2020-05-08 2020-05-06 6.396 64,619 -5,442 0.04% 413,282
2020-04-27 2020-04-23 6.065 70,061 +6,095 0.04% 424,910
2020-04-15 2020-04-09 6.726 63,966 +1,197 0.04% 430,266
2020-04-08 2020-04-06 6.579 62,769 +4,461 0.04% 412,986
2020-03-27 2020-03-25 6.947 58,308 -5,441 0.04% 405,067
2020-03-26 2020-03-24 6.690 63,749 +5,441 0.04% 426,464
2020-03-24 2020-03-20 6.690 58,308 -5,441 0.04% 390,065
2020-03-23 2020-03-19 6.616 63,749 +5,441 0.04% 421,777
2020-03-20 2020-03-18 6.616 58,308 +6,530 0.04% 385,778
2020-03-19 2020-03-17 6.910 51,778 +870 0.03% 357,800
2020-03-17 2020-03-13 7.572 50,908 +5,442 0.03% 385,470
2020-03-16 2020-03-12 8.381 45,466 -10,339 0.03% 381,030
2020-03-13 2020-03-11 7.976 55,805 -14,691 0.04% 445,113
2020-03-09 2020-03-05 7.131 70,496 +544 0.04% 502,694
2020-03-04 2020-03-02 7.204 69,952 -2,176 0.04% 503,957
2020-02-12 2020-02-10 7.866 72,128 +1,088 0.05% 567,355
2020-02-06 2020-02-04 8.050 71,040 -10,882 0.04% 571,853
2020-02-05 2020-02-03 7.315 81,922 +5,441 0.05% 599,226
2020-02-04 2020-01-31 7.462 76,481 -4,897 0.05% 570,672
2020-02-03 2020-01-30 7.315 81,378 +5,441 0.05% 595,247
2020-01-31 2020-01-29 8.270 75,937 +5,441 0.05% 628,020
2020-01-23 2020-01-21 9.189 70,496 -5,441 0.04% 647,801
2020-01-21 2020-01-17 9.741 75,937 +5,441 0.05% 739,667
2020-01-20 2020-01-16 9.924 70,496 -5,441 0.04% 699,625
2020-01-17 2020-01-15 9.189 75,937 +2,176 0.05% 697,799
2020-01-15 2020-01-13 9.924 73,761 +5,442 0.05% 732,028
2020-01-14 2020-01-10 10.108 68,319 +13,385 0.04% 690,576
2020-01-13 2020-01-09 10.843 54,934 -5,441 0.03% 595,663
2020-01-10 2020-01-08 10.292 60,375 +5,441 0.04% 621,373
2020-01-08 2020-01-06 10.843 54,934 +5,441 0.03% 595,663
2020-01-07 2020-01-03 11.027 49,493 +5,441 0.03% 545,761
2020-01-06 2020-01-02 11.211 44,052 -5,441 0.03% 493,859
2020-01-03 2019-12-31 10.476 49,493 +13,821 0.03% 518,473
2020-01-02 2019-12-27 11.211 35,672 -7,183 0.02% 399,912
2019-12-30 2019-12-24 9.373 42,855 -1,088 0.03% 401,679
2019-12-27 2019-12-20 9.373 43,943 -22,091 0.03% 411,877
2019-12-19 2019-12-17 9.079 66,034 +9,250 0.04% 599,517
2019-12-18 2019-12-16 9.152 56,784 -9,250 0.04% 519,712
2019-12-17 2019-12-13 8.491 66,034 +4,135 0.05% 560,682
2019-12-16 2019-12-12 8.711 61,899 +8,162 0.05% 539,224
2019-12-13 2019-12-11 9.116 53,737 -544 0.04% 489,849
2019-12-12 2019-12-10 7.645 54,281 +5,441 0.04% 415,000
2019-12-11 2019-12-09 9.557 48,840 -30,688 0.04% 466,752
2019-12-10 2019-12-06 5.991 79,528 +1,414 0.06% 476,480
2019-12-06 2019-12-04 5.514 78,114 +8,706 0.06% 430,683
2019-12-05 2019-12-03 5.734 69,408 +3,809 0.05% 397,989
2019-12-04 2019-12-02 6.028 65,599 +4,353 0.05% 395,438
2019-12-03 2019-11-29 6.285 61,246 +7,074 0.04% 384,956
2019-11-27 2019-11-25 6.432 54,172 +3,808 0.04% 348,458
2019-11-18 2019-11-14 7.498 50,364 -544 0.04% 377,648
2019-11-05 2019-11-01 8.491 50,908 +4,353 0.04% 432,250
2019-11-01 2019-10-30 8.564 46,555 -3,373 0.03% 398,712
2019-10-29 2019-10-25 8.344 49,928 +2,720 0.04% 416,588
2019-10-16 2019-10-14 9.189 47,208 +1,633 0.03% 433,803
2019-10-09 2019-10-04 9.557 45,575 +3,264 0.03% 435,549
2019-10-08 2019-10-03 9.741 42,311 +545 0.03% 412,132
2019-09-27 2019-09-25 10.108 41,766 +2,720 0.03% 422,175
2019-09-24 2019-09-20 11.211 39,046 +980 0.03% 437,737
2019-09-20 2019-09-18 11.211 38,066 +2,720 0.03% 426,751
2019-09-19 2019-09-17 11.578 35,346 -1,088 0.03% 409,249
2019-09-18 2019-09-16 11.946 36,434 -435 0.03% 435,239
2019-09-17 2019-09-13 12.681 36,869 -1,633 0.03% 467,539
2019-09-16 2019-09-12 11.578 38,502 +980 0.03% 445,791
2019-09-13 2019-09-11 12.130 37,522 +326 0.03% 455,132
2019-09-10 2019-09-06 9.557 37,196 -6,529 0.03% 355,473
2019-09-03 2019-08-30 9.557 43,725 +6,529 0.03% 417,869
2019-09-02 2019-08-29 9.557 37,196 +1,632 0.03% 355,473
2019-08-12 2019-08-08 10.108 35,564 +436 0.03% 359,485
2019-08-09 2019-08-07 10.292 35,128 -2,721 0.03% 361,534
2019-08-07 2019-08-05 10.108 37,849 +2,721 0.03% 382,582
2019-08-06 2019-08-02 11.211 35,128 +2,720 0.03% 393,813
2019-08-02 2019-07-31 12.497 32,408 -435 0.02% 405,012
2019-08-01 2019-07-30 12.865 32,843 +218 0.02% 422,521
2019-07-31 2019-07-29 13.416 32,625 -218 0.02% 437,704
2019-07-30 2019-07-26 14.151 32,843 +2,612 0.02% 464,773
2019-07-29 2019-07-25 15.622 30,231 -7,944 0.02% 472,257
2019-07-26 2019-07-24 12.314 38,175 -2,068 0.03% 470,068
2019-07-25 2019-07-23 11.578 40,243 +435 0.03% 465,949
2019-07-23 2019-07-19 14.151 39,808 +2,830 0.03% 563,337
2017-03-21 2017-03-17 26.097 36,978 -1,524 0.03% 965,026
2017-03-20 2017-03-16 26.465 38,502 -1,632 0.03% 1,018,950
2017-03-17 2017-03-15 27.568 40,134 +218 0.03% 1,106,397
2017-03-10 2017-03-08 25.730 39,916 +2,502 0.03% 1,027,028
2017-03-09 2017-03-07 26.097 37,414 +653 0.03% 976,404
2017-03-06 2017-03-02 26.832 36,761 +3,047 0.03% 986,387
2017-02-23 2017-02-21 27.568 33,714 -1,414 0.02% 929,413
2017-02-21 2017-02-17 27.935 35,128 +3,264 0.03% 981,305
2017-02-17 2017-02-15 28.670 31,864 +1,415 0.02% 913,549
2017-02-16 2017-02-14 29.773 30,449 +5,441 0.02% 906,557
2017-02-13 2017-02-09 30.141 25,008 +3,265 0.02% 753,755
2017-02-08 2017-02-06 30.876 21,743 +1,306 0.02% 671,330
2017-02-02 2017-01-27 30.141 20,437 -435 0.01% 615,982
2017-01-26 2017-01-24 30.508 20,872 +1,414 0.02% 636,765
2017-01-23 2017-01-19 32.346 19,458 -1,088 0.01% 629,387
2017-01-19 2017-01-17 32.714 20,546 +1,088 0.02% 672,132
2017-01-18 2017-01-16 30.508 19,458 -1,632 0.01% 593,627
2017-01-17 2017-01-13 31.611 21,090 +1,415 0.02% 666,672
2017-01-16 2017-01-12 30.876 19,675 -762 0.01% 607,479
2017-01-13 2017-01-11 29.773 20,437 +762 0.01% 608,470
2017-01-03 2016-12-29 29.773 19,675 -1,197 0.01% 585,783
2016-12-30 2016-12-28 26.097 20,872 +326 0.02% 544,703
2016-12-14 2016-12-12 26.832 20,546 +1,088 0.02% 551,299
2016-12-12 2016-12-08 26.832 19,458 +1,306 0.01% 522,105
2016-12-09 2016-12-07 25.730 18,152 +218 0.01% 467,046
2016-12-06 2016-12-02 30.876 17,934 -218 0.01% 553,724
2016-11-29 2016-11-25 30.876 18,152 +218 0.01% 560,455
2016-11-24 2016-11-22 33.816 17,934 +4,353 0.01% 606,460
2016-11-23 2016-11-21 33.449 13,581 +653 0.01% 454,266
2016-11-18 2016-11-16 37.859 12,928 -2,177 0.01% 489,447
2016-11-17 2016-11-15 36.757 15,105 +2,721 0.01% 555,211
2016-11-11 2016-11-09 38.227 12,384 -1,197 0.01% 473,404
2016-11-09 2016-11-07 39.697 13,581 +2,503 0.01% 539,129
2016-11-07 2016-11-03 48.886 11,078 -544 0.01% 541,564
2016-11-04 2016-11-02 48.519 11,622 -436 0.01% 563,887
2016-11-02 2016-10-31 49.622 12,058 -870 0.01% 598,338
2016-10-20 2016-10-18 53.297 12,928 +544 0.01% 689,027
2016-10-19 2016-10-17 52.195 12,384 -544 0.01% 646,378
2016-10-17 2016-10-13 51.827 12,928 +544 0.01% 670,020
2016-10-14 2016-10-12 52.930 12,384 -1,088 0.01% 655,482
2016-10-11 2016-10-06 55.870 13,472 +544 0.01% 752,684
2016-10-05 2016-10-03 55.135 12,928 -3,156 0.01% 712,787
2016-10-03 2016-09-29 55.135 16,084 +544 0.01% 886,794
2016-09-28 2016-09-26 55.503 15,540 +1,632 0.01% 862,512
2016-09-27 2016-09-23 58.076 13,908 +1,089 0.01% 807,716
2016-09-20 2016-09-15 58.811 12,819 -545 0.01% 753,896
2016-09-15 2016-09-13 56.605 13,364 +545 0.01% 756,475
2016-09-14 2016-09-12 57.341 12,819 -1,089 0.01% 735,048
2016-09-13 2016-09-09 58.076 13,908 -544 0.01% 807,716
2016-09-12 2016-09-08 57.341 14,452 +544 0.01% 828,685
2016-09-07 2016-09-05 56.238 13,908 -1,088 0.01% 782,156
2016-09-05 2016-09-01 54.032 14,996 +1,088 0.01% 810,270
2016-09-02 2016-08-31 54.768 13,908 +1,089 0.01% 761,707
2016-09-01 2016-08-30 54.768 12,819 -1,959 0.01% 702,065
2016-08-31 2016-08-29 53.297 14,778 +544 0.01% 787,627
2016-08-30 2016-08-26 53.665 14,234 -1,524 0.01% 763,866
2016-08-26 2016-08-24 52.930 15,758 +436 0.01% 834,067
2016-08-25 2016-08-23 54.768 15,322 +544 0.01% 839,149
2016-08-23 2016-08-19 57.341 14,778 +762 0.01% 847,379
2016-08-22 2016-08-18 58.811 14,016 +544 0.01% 824,292
2016-08-19 2016-08-17 58.811 13,472 -980 0.01% 792,299
2016-08-18 2016-08-16 56.238 14,452 +1,088 0.01% 812,749
2016-08-17 2016-08-15 56.973 13,364 -1,088 0.01% 761,387
2016-08-16 2016-08-12 55.503 14,452 +871 0.01% 802,125
2016-08-15 2016-08-11 57.341 13,581 -435 0.01% 778,742
2016-08-11 2016-08-09 57.341 14,016 +3,264 0.01% 803,685
2016-08-10 2016-08-08 59.178 10,752 -3,264 0.01% 636,286
2016-08-09 2016-08-05 49.254 14,016 +326 0.01% 690,345
2016-08-03 2016-07-29 49.989 13,690 -326 0.01% 684,352
2016-07-28 2016-07-26 49.622 14,016 +326 0.01% 695,497
2016-07-26 2016-07-22 51.459 13,690 +653 0.01% 704,480
2016-07-25 2016-07-21 51.092 13,037 +544 0.01% 666,085
2016-07-13 2016-07-11 48.519 12,493 -109 0.01% 606,147
2016-06-24 2016-06-22 54.768 12,602 -1,088 0.01% 690,181
2016-06-23 2016-06-21 54.032 13,690 +544 0.01% 739,704
2016-06-22 2016-06-20 54.400 13,146 +1,850 0.01% 715,142
2016-06-20 2016-06-16 58.076 11,296 +109 0.01% 656,023
2016-06-14 2016-06-10 57.708 11,187 -544 0.01% 645,581
2016-06-03 2016-06-01 54.768 11,731 -1,088 0.01% 642,478
2016-06-02 2016-05-31 56.238 12,819 +2,176 0.01% 720,913
2016-06-01 2016-05-30 56.605 10,643 -27 0.01% 602,451
2016-05-27 2016-05-25 51.827 10,670 -2,177 0.01% 552,994
2016-05-25 2016-05-23 51.459 12,847 -979 0.01% 661,100
2016-05-23 2016-05-19 47.784 13,826 +544 0.01% 660,659
2016-05-12 2016-05-10 51.092 13,282 +109 0.01% 678,603
2016-05-05 2016-05-03 55.870 13,173 +2,068 0.01% 735,979
2016-05-04 2016-04-29 56.605 11,105 -2,177 0.01% 628,603
2016-05-03 2016-04-28 57.708 13,282 +1,088 0.01% 766,479
2016-04-29 2016-04-27 57.708 12,194 -979 0.01% 703,693
2016-04-28 2016-04-26 54.768 13,173 +1,306 0.01% 721,453
2016-04-27 2016-04-25 55.870 11,867 -1,088 0.01% 663,012
2016-04-26 2016-04-22 58.076 12,955 +870 0.01% 752,370
2016-04-25 2016-04-21 56.605 12,085 -3,591 0.01% 684,076
2016-04-22 2016-04-20 55.870 15,676 -1,088 0.01% 875,822
2016-04-21 2016-04-19 54.768 16,764 +326 0.01% 918,124
2016-04-20 2016-04-18 55.870 16,438 +2,177 0.01% 918,396
2016-04-18 2016-04-14 49.989 14,261 -2,612 0.01% 712,896
2016-04-15 2016-04-13 47.416 16,873 -2,830 0.01% 800,054
2016-04-13 2016-04-11 45.211 19,703 -1,088 0.01% 890,789
2016-04-11 2016-04-07 43.741 20,791 +1,088 0.02% 909,410
2016-03-30 2016-03-24 47.784 19,703 -544 0.01% 941,484
2016-03-23 2016-03-21 49.254 20,247 -1,088 0.01% 997,247
2016-03-22 2016-03-18 47.784 21,335 -6,420 0.02% 1,019,467
2016-03-14 2016-03-10 43.373 27,755 +2,394 0.02% 1,203,817
2016-03-10 2016-03-08 45.211 25,361 +10,343 0.02% 1,146,591
2016-03-09 2016-03-07 45.578 15,018 -1,306 0.01% 684,496
2016-03-08 2016-03-04 44.108 16,324 -2,176 0.01% 720,021
2016-03-07 2016-03-03 43.005 18,500 +1,850 0.02% 795,600
2016-03-04 2016-03-02 44.476 16,650 +3,047 0.01% 740,520
2016-03-03 2016-03-01 44.843 13,603 +1,850 0.01% 610,003
2016-03-02 2016-02-29 42.270 11,753 -1,850 0.01% 496,802
2016-02-25 2016-02-23 42.270 13,603 +1,850 0.01% 575,002
2016-02-24 2016-02-22 42.270 11,753 -2,176 0.01% 496,802
2016-02-23 2016-02-19 42.638 13,929 -5,659 0.01% 593,902
2016-02-22 2016-02-18 43.373 19,588 +5,659 0.02% 849,590
2016-02-02 2016-01-29 43.373 13,929 -1,089 0.01% 604,142
2016-02-01 2016-01-28 41.168 15,018 +1,633 0.01% 618,255
2016-01-28 2016-01-26 41.438 13,385 -32 0.01% 554,653
2016-01-26 2016-01-22 47.306 13,417 -1,090 0.01% 634,702
2016-01-25 2016-01-21 45.839 14,507 +1,090 0.01% 664,985
2016-01-11 2016-01-07 54.273 13,417 +110 0.01% 728,185
2016-01-05 2015-12-31 56.840 13,307 -873 0.01% 756,373
2015-12-30 2015-12-28 56.107 14,180 -1,091 0.01% 795,595
2015-12-29 2015-12-24 57.574 15,271 +1,418 0.01% 879,208
2015-12-28 2015-12-22 57.207 13,853 +1,200 0.01% 792,488
2015-12-23 2015-12-21 55.740 12,653 +873 0.01% 705,280
2015-12-22 2015-12-18 60.874 11,780 -1,200 0.01% 717,097
2015-12-21 2015-12-17 58.307 12,980 -2,182 0.01% 756,826
2015-12-18 2015-12-16 57.207 15,162 +1,091 0.01% 867,372
2015-12-17 2015-12-15 57.574 14,071 -436 0.01% 810,119
2015-12-16 2015-12-14 57.207 14,507 -1,964 0.01% 829,902
2015-12-14 2015-12-10 48.406 16,471 -1,636 0.01% 797,294
2015-12-10 2015-12-08 49.873 18,107 +1,636 0.02% 903,046
2015-12-04 2015-12-02 53.173 16,471 +546 0.01% 875,815
2015-12-01 2015-11-27 50.606 15,925 -2,073 0.01% 805,903
2015-11-30 2015-11-26 50.973 17,998 -1,636 0.02% 917,410
2015-11-27 2015-11-25 50.973 19,634 +1,636 0.02% 1,000,802
2015-11-26 2015-11-24 50.239 17,998 -545 0.02% 904,210
2015-11-24 2015-11-20 49.506 18,543 -982 0.02% 917,991
2015-11-23 2015-11-19 48.406 19,525 +1,527 0.02% 945,125
2015-11-20 2015-11-18 47.306 17,998 -1,636 0.02% 851,409
2015-11-19 2015-11-17 48.406 19,634 +1,636 0.02% 950,402
2015-11-12 2015-11-10 52.073 17,998 -1,636 0.02% 937,210
2015-11-11 2015-11-09 51.706 19,634 +2,073 0.02% 1,015,202
2015-11-06 2015-11-04 51.340 17,561 -546 0.01% 901,575
2015-10-30 2015-10-28 50.973 18,107 +546 0.02% 922,966
2015-10-22 2015-10-19 57.207 17,561 +545 0.01% 1,004,612
2015-10-20 2015-10-16 59.407 17,016 +3,272 0.01% 1,010,874
2015-10-16 2015-10-14 57.574 13,744 +1,091 0.01% 791,293
2015-10-15 2015-10-13 58.307 12,653 -2,182 0.01% 737,760
2015-10-12 2015-10-08 55.007 14,835 -1,636 0.01% 816,025
2015-10-09 2015-10-07 56.107 16,471 +109 0.01% 924,136
2015-10-06 2015-10-02 54.640 16,362 -2,727 0.01% 894,020
2015-10-05 2015-09-30 53.173 19,089 +1,091 0.02% 1,015,022
2015-10-02 2015-09-29 52.806 17,998 -545 0.02% 950,410
2015-09-30 2015-09-25 56.474 18,543 +1,636 0.02% 1,047,189
2015-09-29 2015-09-24 55.373 16,907 +654 0.01% 936,199
2015-09-25 2015-09-23 54.640 16,253 +110 0.01% 888,064
2015-09-24 2015-09-22 56.107 16,143 +109 0.01% 905,733
2015-09-23 2015-09-21 58.307 16,034 +3,490 0.01% 934,896
2015-09-17 2015-09-15 45.106 12,544 -545 0.01% 565,803
2015-09-15 2015-09-11 44.005 13,089 -10,035 0.01% 575,986
2015-09-14 2015-09-10 45.472 23,124 +6,108 0.02% 1,051,500
2015-09-11 2015-09-09 42.905 17,016 +3,490 0.01% 730,076
2015-09-07 2015-09-02 50.239 13,526 -10,471 0.01% 679,539
2015-09-01 2015-08-28 53.540 23,997 -4,690 0.02% 1,284,796
2015-08-31 2015-08-27 54.640 28,687 +4,145 0.02% 1,567,458
2015-08-28 2015-08-26 50.606 24,542 -764 0.02% 1,241,977
2015-08-27 2015-08-25 48.773 25,306 +1,309 0.02% 1,234,240
2015-08-25 2015-08-21 54.640 23,997 -3,272 0.02% 1,311,196
2015-08-24 2015-08-20 56.840 27,269 -1,091 0.02% 1,549,977
2015-08-21 2015-08-19 57.940 28,360 -546 0.02% 1,643,190
2015-08-19 2015-08-17 60.507 28,906 +546 0.02% 1,749,027
2015-08-17 2015-08-13 61.608 28,360 -546 0.02% 1,747,189
2015-08-14 2015-08-12 60.507 28,906 +1,637 0.02% 1,749,027
2015-08-13 2015-08-11 64.175 27,269 +1,636 0.02% 1,749,974
2015-08-12 2015-08-10 67.108 25,633 -2,182 0.02% 1,720,184
2015-08-07 2015-08-05 63.074 27,815 -545 0.02% 1,754,413
2015-08-06 2015-08-04 62.708 28,360 -546 0.02% 1,778,389
2015-08-04 2015-07-31 63.074 28,906 -763 0.02% 1,823,228
2015-08-03 2015-07-30 64.908 29,669 +2,945 0.02% 1,925,753
2015-07-30 2015-07-28 65.641 26,724 -109 0.02% 1,754,199
2015-07-29 2015-07-27 62.708 26,833 +8,072 0.02% 1,682,635
2015-07-28 2015-07-24 74.076 18,761 +1,854 0.02% 1,389,734
2015-07-24 2015-07-22 78.110 16,907 -1,745 0.01% 1,320,598
2015-07-23 2015-07-21 81.777 18,652 +654 0.02% 1,525,298
2015-07-21 2015-07-17 82.877 17,998 -109 0.02% 1,491,616
2015-07-20 2015-07-16 83.977 18,107 +109 0.02% 1,520,570
2015-07-17 2015-07-15 74.076 17,998 +546 0.02% 1,333,215
2015-07-15 2015-07-13 80.677 17,452 +4,035 0.01% 1,407,967
2015-07-14 2015-07-10 78.110 13,417 -4,144 0.01% 1,047,996
2015-07-13 2015-07-09 67.475 17,561 +545 0.01% 1,184,927
2015-07-09 2015-07-07 56.474 17,016 +873 0.01% 960,954
2015-07-08 2015-07-06 67.842 16,143 +2,072 0.01% 1,095,167
2015-07-07 2015-07-03 83.243 14,071 +545 0.01% 1,171,319
2015-07-06 2015-07-02 94.978 13,526 +982 0.01% 1,284,676
2015-07-03 2015-06-30 98.645 12,544 +764 0.01% 1,237,408
2015-07-02 2015-06-29 106.346 11,780 +2,617 0.01% 1,252,760
2015-06-30 2015-06-26 110.747 9,163 +873 0.01% 1,014,773
2015-06-29 2015-06-25 108.180 8,290 -1,091 0.01% 896,811
2015-06-26 2015-06-24 97.545 9,381 -327 0.01% 915,072
2015-06-25 2015-06-23 98.645 9,708 -218 0.01% 957,649
2015-06-24 2015-06-22 92.778 9,926 -545 0.01% 920,914
2015-06-23 2015-06-19 90.944 10,471 +109 0.01% 952,279
2015-06-22 2015-06-18 92.778 10,362 -109 0.01% 961,366
2015-06-19 2015-06-17 89.111 10,471 +763 0.01% 933,080
2015-06-17 2015-06-15 93.511 9,708 +545 0.01% 907,809
2015-06-12 2015-06-10 92.778 9,163 -545 0.01% 850,125
2015-06-11 2015-06-09 92.045 9,708 -218 0.01% 893,569
2015-06-09 2015-06-05 103.413 9,926 +545 0.01% 1,026,474
2015-06-04 2015-06-02 114.047 9,381 -218 0.01% 1,069,877
2015-06-03 2015-06-01 106.346 9,599 -1,418 0.01% 1,020,818
2015-06-01 2015-05-28 99.379 11,017 +546 0.01% 1,094,856
2015-05-29 2015-05-27 103.413 10,471 -219 0.01% 1,082,834
2015-05-28 2015-05-26 102.312 10,690 +219 0.01% 1,093,721
2015-05-21 2015-05-19 105.613 10,471 +218 0.01% 1,105,873
2015-05-20 2015-05-18 98.279 10,253 +218 0.01% 1,007,651
2015-05-14 2015-05-12 96.812 10,035 +436 0.01% 971,507
2015-05-13 2015-05-11 102.679 9,599 -109 0.01% 985,618
2015-05-12 2015-05-08 104.879 9,708 +764 0.01% 1,018,170
2015-05-11 2015-05-07 97.912 8,944 +109 0.01% 875,725
2015-05-08 2015-05-06 100.846 8,835 +436 0.01% 890,971
2015-05-06 2015-05-04 111.114 8,399 -218 0.01% 933,243
2015-05-05 2015-04-30 106.346 8,617 +436 0.01% 916,386
2015-05-04 2015-04-29 90.578 8,181 +327 0.01% 741,016
2015-04-30 2015-04-28 92.778 7,854 +764 0.01% 728,678
2015-04-29 2015-04-27 88.744 7,090 -109 0.01% 629,196
2015-04-27 2015-04-23 81.043 7,199 -1,418 0.01% 583,430
2015-04-24 2015-04-22 85.077 8,617 -1,418 0.01% 733,109
2015-04-23 2015-04-21 76.643 10,035 +545 0.01% 769,109
2015-04-22 2015-04-20 73.342 9,490 +327 0.01% 696,018
2015-04-21 2015-04-17 78.110 9,163 -654 0.01% 715,718
2015-04-20 2015-04-16 83.610 9,817 +982 0.01% 820,801
2015-04-17 2015-04-15 82.877 8,835 -1,746 0.01% 732,216
2015-04-16 2015-04-14 83.977 10,581 -4,472 0.01% 888,560
2015-04-15 2015-04-13 76.643 15,053 -15,161 0.01% 1,153,702
2015-04-14 2015-04-10 63.441 30,214 +1,199 0.03% 1,916,809
2015-04-13 2015-04-09 60.874 29,015 -109 0.02% 1,766,262
2015-04-10 2015-04-08 63.074 29,124 -9,053 0.02% 1,836,978
2015-04-09 2015-04-02 54.273 38,177 +2,400 0.03% 2,071,991
2015-04-08 2015-04-01 49.873 35,777 -110 0.03% 1,784,298
2015-04-02 2015-03-31 49.506 35,887 -6,326 0.03% 1,776,623
2015-04-01 2015-03-30 48.773 42,213 +7,854 0.04% 2,058,839
2015-03-27 2015-03-25 51.706 34,359 +109 0.03% 1,776,577
2015-03-26 2015-03-24 55.007 34,250 -873 0.03% 1,883,980
2015-03-25 2015-03-23 54.273 35,123 -1,854 0.03% 1,906,241
2015-03-24 2015-03-20 52.806 36,977 +1,854 0.03% 1,952,624
2015-03-23 2015-03-19 50.606 35,123 -436 0.03% 1,777,441
2015-03-19 2015-03-17 50.239 35,559 +2,181 0.03% 1,786,465
2015-03-13 2015-03-11 51.340 33,378 +218 0.03% 1,713,613
2015-03-12 2015-03-10 51.706 33,160 +2,182 0.03% 1,714,581
2015-03-11 2015-03-09 52.440 30,978 +2,836 0.03% 1,624,478
2015-03-10 2015-03-06 53.173 28,142 -654 0.02% 1,496,399
2015-03-09 2015-03-05 53.173 28,796 +654 0.02% 1,531,174
2015-03-06 2015-03-04 53.540 28,142 -1,200 0.02% 1,506,719
2015-03-05 2015-03-03 52.073 29,342 +655 0.03% 1,527,927
2015-03-04 2015-03-02 52.806 28,687 +763 0.02% 1,514,859
2015-02-27 2015-02-25 53.907 27,924 +655 0.02% 1,505,287
2015-02-13 2015-02-11 53.907 27,269 +1,090 0.02% 1,469,979
2015-02-02 2015-01-29 59.407 26,179 -327 0.02% 1,555,222
2015-01-30 2015-01-28 60.141 26,506 +109 0.02% 1,594,089
2015-01-23 2015-01-21 54.640 26,397 +546 0.02% 1,442,332
2015-01-21 2015-01-19 53.540 25,851 -546 0.02% 1,384,059
2015-01-20 2015-01-16 56.107 26,397 -545 0.02% 1,481,052
2015-01-16 2015-01-14 56.107 26,942 -1,418 0.02% 1,511,631
2015-01-15 2015-01-13 55.373 28,360 -546 0.02% 1,570,390
2015-01-14 2015-01-12 54.273 28,906 -545 0.02% 1,568,824
2015-01-12 2015-01-08 54.640 29,451 -327 0.03% 1,609,203
2015-01-09 2015-01-07 55.740 29,778 -1,964 0.03% 1,659,830
2015-01-08 2015-01-06 55.373 31,742 -218 0.03% 1,757,663
2015-01-07 2015-01-05 56.107 31,960 -545 0.03% 1,793,175
2015-01-05 2014-12-31 56.107 32,505 -1,636 0.03% 1,823,753
2015-01-02 2014-12-29 52.806 34,141 -546 0.03% 1,802,865
2014-12-29 2014-12-22 52.073 34,687 +3,382 0.03% 1,806,257
2014-12-23 2014-12-19 53.540 31,305 +109 0.03% 1,676,066
2014-12-22 2014-12-18 51.340 31,196 +2,727 0.03% 1,601,590
2014-12-19 2014-12-17 60.141 28,469 -8,617 0.02% 1,712,145
2014-12-17 2014-12-15 66.375 37,086 +5,781 0.03% 2,461,575
2014-12-16 2014-12-12 62.708 31,305 -218 0.03% 1,963,063
2014-12-15 2014-12-11 59.407 31,523 +1,090 0.03% 1,872,695
2014-12-08 2014-12-04 61.241 30,433 -1,090 0.03% 1,863,742
2014-12-04 2014-12-02 62.341 31,523 -546 0.03% 1,965,174
2014-12-03 2014-12-01 63.074 32,069 +764 0.03% 2,022,732
2014-12-02 2014-11-28 63.808 31,305 -3,491 0.03% 1,997,503
2014-11-27 2014-11-25 59.407 34,796 +546 0.03% 2,067,135
2014-11-26 2014-11-24 61.608 34,250 +2,617 0.03% 2,110,058
2014-11-21 2014-11-19 64.908 31,633 -109 0.03% 2,053,232
2014-11-20 2014-11-18 63.441 31,742 -2,181 0.03% 2,013,747
2014-11-19 2014-11-17 63.808 33,923 -6,108 0.03% 2,164,552
2014-11-18 2014-11-14 63.808 40,031 -328 0.03% 2,554,290
2014-11-13 2014-11-11 59.407 40,359 -1,418 0.03% 2,397,617
2014-11-12 2014-11-10 62.708 41,777 -2,290 0.04% 2,619,738
2014-11-11 2014-11-07 63.441 44,067 -1,309 0.04% 2,795,658
2014-11-10 2014-11-06 62.341 45,376 -1,964 0.04% 2,828,783
2014-11-05 2014-11-03 59.407 47,340 -109 0.04% 2,812,339
2014-11-04 2014-10-31 60.874 47,449 +109 0.04% 2,888,415
2014-11-03 2014-10-30 59.774 47,340 -218 0.04% 2,829,699
2014-10-31 2014-10-29 59.774 47,558 -4,036 0.04% 2,842,730
2014-10-30 2014-10-28 56.840 51,594 -3,054 0.04% 2,932,617
2014-10-29 2014-10-27 55.007 54,648 +4,254 0.05% 3,006,007
2014-10-27 2014-10-23 56.840 50,394 -436 0.04% 2,864,409
2014-10-24 2014-10-22 55.740 50,830 +1,200 0.04% 2,833,271
2014-10-23 2014-10-21 58.674 49,630 -1,200 0.04% 2,911,982
2014-10-22 2014-10-20 54.640 50,830 -8,290 0.04% 2,777,351
2014-10-21 2014-10-17 50.973 59,120 -1,418 0.05% 3,013,517
2014-10-20 2014-10-16 50.239 60,538 +3,818 0.05% 3,041,397
2014-10-17 2014-10-15 51.706 56,720 -4,036 0.05% 2,932,782
2014-10-16 2014-10-14 50.973 60,756 -7,308 0.05% 3,096,909
2014-10-15 2014-10-13 47.672 68,064 +5,781 0.06% 3,244,780
2014-10-14 2014-10-10 46.939 62,283 -873 0.05% 2,923,506
2014-10-13 2014-10-09 48.773 63,156 -1,636 0.05% 3,080,284
2014-10-10 2014-10-08 49.506 64,792 +2,181 0.06% 3,207,596
2014-10-08 2014-10-06 49.139 62,611 +5,563 0.05% 3,076,663
2014-10-07 2014-10-03 49.139 57,048 -218 0.05% 2,803,301
2014-10-06 2014-09-30 50.606 57,266 -545 0.05% 2,898,013
2014-10-03 2014-09-29 54.273 57,811 +3,709 0.05% 3,137,593
2014-09-30 2014-09-26 57.207 54,102 -437 0.05% 3,095,012
2014-09-29 2014-09-25 58.674 54,539 -654 0.05% 3,200,012
2014-09-26 2014-09-24 58.307 55,193 +436 0.05% 3,218,145
2014-09-25 2014-09-23 59.041 54,757 -218 0.05% 3,232,883
2014-09-23 2014-09-19 59.041 54,975 -1,527 0.05% 3,245,754
2014-09-22 2014-09-18 56.107 56,502 +545 0.05% 3,170,149
2014-09-19 2014-09-17 56.107 55,957 +4,800 0.05% 3,139,571
2014-09-18 2014-09-16 59.407 51,157 +436 0.04% 3,039,097
2014-09-17 2014-09-15 60.874 50,721 +763 0.04% 3,087,595
2014-09-16 2014-09-12 61.968 49,958 -410 0.04% 3,095,780
2014-09-12 2014-09-10 61.239 50,368 +439 0.04% 3,084,466
2014-09-11 2014-09-08 61.239 49,929 +3,840 0.04% 3,057,583
2014-09-10 2014-09-05 63.061 46,089 +6,585 0.04% 2,906,427
2014-09-08 2014-09-04 63.790 39,504 +1,536 0.03% 2,519,969
2014-09-05 2014-09-03 63.426 37,968 +219 0.03% 2,408,147
2014-09-04 2014-09-02 62.332 37,749 +439 0.03% 2,352,977
2014-09-03 2014-09-01 61.239 37,310 +549 0.03% 2,284,813
2014-09-02 2014-08-29 61.239 36,761 -878 0.03% 2,251,193
2014-09-01 2014-08-28 62.697 37,639 +549 0.03% 2,359,840
2014-08-29 2014-08-27 64.519 37,090 +987 0.03% 2,393,019
2014-08-28 2014-08-26 65.613 36,103 -548 0.03% 2,368,819
2014-08-27 2014-08-25 65.613 36,651 +2,962 0.03% 2,404,775
2014-08-26 2014-08-22 64.884 33,689 +2,963 0.03% 2,185,869
2014-08-25 2014-08-21 69.987 30,726 +1,098 0.03% 2,150,420
2014-08-21 2014-08-19 69.258 29,628 +329 0.03% 2,051,975
2014-08-20 2014-08-18 69.622 29,299 +658 0.02% 2,039,869
2014-08-19 2014-08-15 68.529 28,641 +659 0.02% 1,962,737
2014-08-18 2014-08-14 69.622 27,982 +5,157 0.02% 1,948,176
2014-08-15 2014-08-13 70.716 22,825 -548 0.02% 1,614,093
2014-08-14 2014-08-12 66.342 23,373 +219 0.02% 1,550,608
2014-08-08 2014-08-06 67.071 23,154 -878 0.02% 1,552,959
2014-08-07 2014-08-05 67.800 24,032 +659 0.02% 1,629,367
2014-08-04 2014-07-31 66.706 23,373 +548 0.02% 1,559,127
2014-07-30 2014-07-28 71.810 22,825 +329 0.02% 1,639,053
2014-07-29 2014-07-25 72.174 22,496 +330 0.02% 1,623,628
2014-07-28 2014-07-24 71.445 22,166 +2,304 0.02% 1,583,651
2014-07-25 2014-07-23 74.361 19,862 +5,267 0.02% 1,476,962
2014-07-24 2014-07-22 78.006 14,595 +2,195 0.01% 1,138,502
2014-07-23 2014-07-21 79.100 12,400 +1,097 0.01% 980,838
2014-07-22 2014-07-18 78.735 11,303 -2,194 0.01% 889,946
2014-07-21 2014-07-17 78.735 13,497 -1,646 0.01% 1,062,691
2014-07-18 2014-07-16 79.464 15,143 +1,097 0.01% 1,203,329
2014-07-17 2014-07-15 79.464 14,046 -1,317 0.01% 1,116,157
2014-07-16 2014-07-14 78.735 15,363 +549 0.01% 1,209,611
2014-07-15 2014-07-11 79.100 14,814 +3,621 0.01% 1,171,786
2014-07-14 2014-07-10 82.745 11,193 -2,853 0.01% 926,165
2014-07-11 2014-07-09 81.651 14,046 -2,085 0.01% 1,146,877
2014-07-10 2014-07-08 83.110 16,131 -329 0.01% 1,340,640
2014-07-09 2014-07-07 78.735 16,460 +1,646 0.01% 1,295,984
2014-07-08 2014-07-04 79.464 14,814 +329 0.01% 1,177,185
2014-07-07 2014-07-03 79.464 14,485 -988 0.01% 1,151,042
2014-07-03 2014-06-30 78.006 15,473 -4,499 0.01% 1,206,992
2014-07-02 2014-06-27 76.184 19,972 -1,536 0.02% 1,521,542
2014-06-30 2014-06-26 78.371 21,508 -1,317 0.02% 1,685,600
2014-06-27 2014-06-25 76.913 22,825 +3,951 0.02% 1,755,534
2014-06-26 2014-06-24 74.361 18,874 -2,524 0.02% 1,403,493
2014-06-25 2014-06-23 65.613 21,398 +2,085 0.02% 1,403,983
2014-06-23 2014-06-19 69.258 19,313 +109 0.02% 1,337,579
2014-06-20 2014-06-18 69.258 19,204 -1,207 0.02% 1,330,030
2014-06-19 2014-06-17 64.519 20,411 +659 0.02% 1,316,902
2014-06-18 2014-06-16 66.706 19,752 +658 0.02% 1,317,584
2014-06-16 2014-06-12 70.352 19,094 -658 0.02% 1,343,292
2014-06-13 2014-06-11 68.893 19,752 +12,071 0.02% 1,360,783
2014-06-12 2014-06-10 67.435 7,681 +658 0.01% 517,971
2014-06-04 2014-05-30 69.258 7,023 -1,756 0.01% 486,399
2014-06-03 2014-05-29 67.071 8,779 +1,756 0.01% 588,815
2014-05-29 2014-05-27 71.445 7,023 -5,048 0.01% 501,759
2014-05-28 2014-05-26 67.435 12,071 -658 0.02% 814,012
2014-05-27 2014-05-23 65.431 12,729 -12,291 0.02% 832,865
2014-05-26 2014-05-22 67.071 25,020 +5,487 0.02% 1,678,113
2014-05-23 2014-05-21 69.258 19,533 +6,145 0.02% 1,352,816
2014-05-22 2014-05-20 68.347 13,388 -3,511 0.01% 915,025
2014-05-21 2014-05-19 65.795 16,899 +658 0.01% 1,111,871
2014-05-20 2014-05-16 67.071 16,241 +3,073 0.01% 1,089,298
2014-05-19 2014-05-15 70.169 13,168 -1,317 0.01% 923,989
2014-05-16 2014-05-14 63.608 14,485 -1,756 0.01% 921,361
2014-05-15 2014-05-13 60.145 16,241 -3,511 0.01% 976,816
2014-05-14 2014-05-12 54.677 19,752 +2,414 0.02% 1,079,987
2014-05-13 2014-05-09 54.131 17,338 +2,634 0.01% 938,516
2014-05-07 2014-05-02 62.697 14,704 -878 0.01% 921,892
2014-05-05 2014-04-30 61.056 15,582 +219 0.01% 951,380
2014-05-02 2014-04-29 62.150 15,363 +3,073 0.01% 954,809
2014-04-30 2014-04-28 66.706 12,290 -439 0.01% 819,821
2014-04-25 2014-04-23 69.076 12,729 -659 0.01% 879,265
2014-04-24 2014-04-22 67.800 13,388 -1,755 0.01% 907,705
2014-04-23 2014-04-17 64.155 15,143 +1,097 0.01% 971,495
2014-04-22 2014-04-16 63.061 14,046 +439 0.01% 885,757
2014-04-15 2014-04-11 67.071 13,607 +219 0.01% 912,633
2014-04-14 2014-04-10 70.534 13,388 +220 0.01% 944,306
2014-04-11 2014-04-09 70.898 13,168 -2,414 0.01% 933,588
2014-04-10 2014-04-08 70.534 15,582 +2,194 0.01% 1,099,057
2014-04-09 2014-04-07 72.903 13,388 +2,853 0.01% 976,027
2014-04-08 2014-04-04 74.361 10,535 -5,706 0.01% 783,395
2014-04-07 2014-04-03 73.814 16,241 -8,779 0.01% 1,198,820
2014-04-04 2014-04-02 70.534 25,020 +3,073 0.02% 1,764,755
2014-04-03 2014-04-01 74.726 21,947 +2,414 0.02% 1,640,005
2014-04-02 2014-03-31 69.440 19,533 -219 0.02% 1,356,376
2014-04-01 2014-03-28 68.529 19,752 +1,097 0.02% 1,353,583
2014-03-31 2014-03-27 69.076 18,655 -3,072 0.02% 1,288,607
2014-03-28 2014-03-26 71.992 21,727 +219 0.02% 1,564,166
2014-03-27 2014-03-25 69.076 21,508 -219 0.02% 1,485,680
2014-03-26 2014-03-24 71.810 21,727 +4,389 0.02% 1,560,206
2014-03-25 2014-03-21 82.016 17,338 +2,414 0.01% 1,421,993
2014-03-24 2014-03-20 86.937 14,924 -439 0.01% 1,297,447
2014-03-21 2014-03-19 89.489 15,363 -1,097 0.01% 1,374,813
2014-03-20 2014-03-18 84.385 16,460 -659 0.01% 1,388,983
2014-03-18 2014-03-14 83.474 17,119 +1,098 0.01% 1,428,992
2014-03-17 2014-03-13 88.577 16,021 +3,511 0.01% 1,419,097
2014-03-14 2014-03-12 92.587 12,510 -219 0.01% 1,158,263
2014-03-13 2014-03-11 90.218 12,729 -5,706 0.01% 1,148,380
2014-03-12 2014-03-10 83.656 18,435 -1,317 0.02% 1,542,204
2014-03-11 2014-03-07 85.843 19,752 +6,584 0.02% 1,695,579
2014-03-10 2014-03-06 94.045 13,168 +878 0.01% 1,238,385
2014-03-07 2014-03-05 95.321 12,290 -659 0.01% 1,171,493
2014-03-06 2014-03-04 91.493 12,949 +878 0.01% 1,184,748
2014-03-03 2014-02-27 93.498 12,071 -1,756 0.01% 1,128,617
2014-02-28 2014-02-26 92.405 13,827 -4,828 0.01% 1,277,680
2014-02-27 2014-02-25 81.469 18,655 -1,097 0.02% 1,519,808
2014-02-26 2014-02-24 84.750 19,752 +2,194 0.02% 1,673,979
2014-02-25 2014-02-21 85.114 17,558 -877 0.02% 1,494,438
2014-02-24 2014-02-20 83.110 18,435 -2,634 0.02% 1,532,124
2014-02-21 2014-02-19 81.287 21,069 +2,414 0.02% 1,712,635
2014-02-20 2014-02-18 84.203 18,655 +5,487 0.02% 1,570,809
2014-02-19 2014-02-17 87.301 13,168 -2,195 0.01% 1,149,586
2014-02-18 2014-02-14 85.661 15,363 -2,633 0.01% 1,316,012
2014-02-17 2014-02-13 86.026 17,996 -3,293 0.02% 1,548,118
2014-02-14 2014-02-12 84.385 21,289 +3,293 0.02% 1,796,480
2014-02-13 2014-02-11 86.208 17,996 +438 0.02% 1,551,398
2014-02-12 2014-02-10 89.124 17,558 -438 0.02% 1,564,840
2014-02-11 2014-02-07 82.563 17,996 +1,975 0.02% 1,485,800
2014-02-10 2014-02-06 81.469 16,021 +1,536 0.01% 1,305,218
2014-02-07 2014-02-05 84.568 14,485 -2,853 0.01% 1,224,962
2014-02-06 2014-02-04 80.740 17,338 +219 0.01% 1,399,874
2014-02-05 2014-01-30 76.366 17,119 -1,536 0.01% 1,307,310
2014-02-04 2014-01-28 67.071 18,655 -658 0.02% 1,251,207
2014-01-29 2014-01-27 65.066 19,313 +658 0.02% 1,256,620
2014-01-28 2014-01-24 67.435 18,655 -4,828 0.02% 1,258,007
2014-01-24 2014-01-22 64.155 23,483 -659 0.02% 1,506,546
2014-01-23 2014-01-21 66.342 24,142 -439 0.02% 1,601,624
2014-01-22 2014-01-20 69.258 24,581 +2,415 0.02% 1,702,430
2014-01-21 2014-01-17 67.800 22,166 -220 0.02% 1,502,852
2014-01-20 2014-01-16 67.435 22,386 +1,536 0.02% 1,509,608
2014-01-17 2014-01-15 68.893 20,850 -1,097 0.02% 1,436,428
2014-01-16 2014-01-14 60.327 21,947 +6,365 0.02% 1,324,004
2014-01-15 2014-01-13 59.234 15,582 -1,756 0.01% 922,981
2014-01-14 2014-01-10 56.135 17,338 -2,414 0.01% 973,275
2014-01-13 2014-01-09 57.229 19,752 -7,462 0.02% 1,130,386
2014-01-10 2014-01-08 55.953 27,214 -7,462 0.02% 1,522,709
2014-01-09 2014-01-07 49.574 34,676 -4,609 0.03% 1,719,032
2014-01-08 2014-01-06 51.214 39,285 -22,605 0.03% 2,011,959
2014-01-07 2014-01-03 43.924 61,890 +219 0.05% 2,718,464
2014-01-06 2014-01-02 45.382 61,671 +1,756 0.05% 2,798,765
2014-01-03 2013-12-31 46.293 59,915 -2,853 0.05% 2,773,674
2013-12-30 2013-12-24 43.377 62,768 +1,097 0.05% 2,722,710
2013-12-27 2013-12-20 43.195 61,671 +3,292 0.05% 2,663,885
2013-12-23 2013-12-19 44.471 58,379 -219 0.05% 2,596,167
2013-12-17 2013-12-13 47.569 58,598 -1,098 0.05% 2,787,465
2013-12-16 2013-12-12 45.929 59,696 +439 0.05% 2,741,775
2013-12-13 2013-12-11 46.840 59,257 -1,097 0.05% 2,775,613
2013-12-12 2013-12-10 47.205 60,354 +1,097 0.05% 2,848,996
2013-12-11 2013-12-09 47.387 59,257 -1,097 0.05% 2,808,013
2013-12-10 2013-12-06 49.027 60,354 -1,756 0.05% 2,958,996
2013-12-09 2013-12-05 50.668 62,110 -3,511 0.05% 3,146,968
2013-12-06 2013-12-04 49.027 65,621 +3,950 0.06% 3,217,223
2013-12-05 2013-12-03 48.116 61,671 +3,292 0.05% 2,967,365
2013-12-04 2013-12-02 48.481 58,379 -7,681 0.05% 2,830,247
2013-12-03 2013-11-29 44.106 66,060 +3,511 0.06% 2,913,668
2013-11-29 2013-11-27 46.658 62,549 -1,975 0.05% 2,918,411
2013-11-28 2013-11-26 44.471 64,524 +2,195 0.06% 2,869,440
2013-11-27 2013-11-25 45.018 62,329 +3,292 0.05% 2,805,906
2013-11-26 2013-11-22 46.293 59,037 -1,317 0.05% 2,733,028
2013-11-25 2013-11-21 46.111 60,354 +2,195 0.05% 2,782,996
2013-11-22 2013-11-20 47.205 58,159 +658 0.05% 2,745,382
2013-11-21 2013-11-19 46.658 57,501 +2,853 0.05% 2,682,881
2013-11-20 2013-11-18 48.298 54,648 -1,975 0.05% 2,639,406
2013-11-19 2013-11-15 48.663 56,623 +6,584 0.05% 2,755,435
2013-11-11 2013-11-07 53.584 50,039 +2,414 0.04% 2,681,279
2013-11-08 2013-11-06 54.495 47,625 -5,487 0.04% 2,595,328
2013-11-06 2013-11-04 52.490 53,112 -1,975 0.05% 2,787,862
2013-11-05 2013-11-01 51.761 55,087 +6,365 0.05% 2,851,370
2013-11-04 2013-10-31 52.855 48,722 -1,317 0.04% 2,575,189
2013-11-01 2013-10-30 51.761 50,039 +658 0.04% 2,590,079
2013-10-29 2013-10-25 51.397 49,381 +659 0.04% 2,538,020
2013-10-28 2013-10-24 52.672 48,722 +1,756 0.04% 2,566,309
2013-10-25 2013-10-23 53.219 46,966 -2,854 0.04% 2,499,496
2013-10-24 2013-10-22 52.672 49,820 +14,705 0.04% 2,624,144
2013-10-23 2013-10-21 56.500 35,115 +219 0.03% 1,983,994
2013-10-22 2013-10-18 56.500 34,896 +2,853 0.03% 1,971,621
2013-10-18 2013-10-16 56.135 32,043 +878 0.03% 1,798,746
2013-10-16 2013-10-11 57.229 31,165 -658 0.03% 1,783,540
2013-10-15 2013-10-10 56.682 31,823 +3,731 0.03% 1,803,797
2013-10-11 2013-10-09 57.229 28,092 +14,265 0.02% 1,607,675
2013-10-10 2013-10-08 58.869 13,827 -8,998 0.01% 813,985
2013-10-09 2013-10-07 57.229 22,825 -2,195 0.02% 1,306,251
2013-10-08 2013-10-04 57.047 25,020 -438 0.02% 1,427,308
2013-10-07 2013-10-03 57.776 25,458 -1,537 0.02% 1,470,854
2013-10-04 2013-10-02 56.682 26,995 -2,414 0.02% 1,530,135
2013-10-03 2013-09-30 56.500 29,409 +1,097 0.03% 1,661,606
2013-10-02 2013-09-27 55.953 28,312 +2,634 0.02% 1,584,145
2013-09-30 2013-09-26 56.500 25,678 -439 0.02% 1,450,805
2013-09-27 2013-09-25 59.598 26,117 +5,926 0.02% 1,556,529
2013-09-26 2013-09-24 58.140 20,191 -3,731 0.02% 1,173,909
2013-09-25 2013-09-23 57.776 23,922 -1,536 0.02% 1,382,111
2013-09-24 2013-09-19 56.682 25,458 +1,097 0.02% 1,443,015
2013-09-23 2013-09-18 56.135 24,361 -1,317 0.02% 1,367,514
2013-09-19 2013-09-17 55.953 25,678 +1,317 0.02% 1,436,765
2013-09-18 2013-09-16 56.682 24,361 -1,756 0.02% 1,380,834
2013-09-16 2013-09-12 58.130 26,117 +3,366 0.02% 1,518,174
2013-09-13 2013-09-11 55.776 22,751 -9,719 0.02% 1,268,950
2013-09-12 2013-09-10 55.776 32,470 +5,743 0.03% 1,811,032
2013-09-11 2013-09-09 56.681 26,727 -1,988 0.02% 1,514,913
2013-09-10 2013-09-06 56.138 28,715 -442 0.02% 1,611,995
2013-09-09 2013-09-05 55.957 29,157 +11,044 0.03% 1,631,528
2013-09-06 2013-09-04 58.130 18,113 +3,314 0.02% 1,052,904
2013-09-05 2013-09-03 59.397 14,799 -884 0.01% 879,021
2013-09-04 2013-09-02 56.681 15,683 -1,104 0.01% 888,928
2013-09-03 2013-08-30 57.043 16,787 -663 0.01% 957,584
2013-08-29 2013-08-27 57.224 17,450 +1,325 0.01% 998,563
2013-08-28 2013-08-26 57.043 16,125 -441 0.01% 919,821
2013-08-27 2013-08-23 57.405 16,566 +2,871 0.01% 950,977
2013-08-26 2013-08-22 58.673 13,695 +884 0.01% 803,527
2013-08-23 2013-08-21 57.586 12,811 -8,836 0.01% 737,740
2013-08-22 2013-08-20 48.894 21,647 -10,160 0.02% 1,058,412
2013-08-21 2013-08-19 52.335 31,807 +2,650 0.03% 1,664,615
2013-08-20 2013-08-16 50.886 29,157 -4,859 0.03% 1,483,687
2013-08-19 2013-08-15 50.343 34,016 +10,160 0.03% 1,712,463
2013-08-16 2013-08-13 48.170 23,856 +884 0.02% 1,149,139
2013-08-15 2013-08-12 49.256 22,972 -221 0.02% 1,131,516
2013-08-13 2013-08-09 48.713 23,193 +442 0.02% 1,129,802
2013-08-09 2013-08-07 46.902 22,751 +1,104 0.02% 1,067,071
2013-08-07 2013-08-05 47.808 21,647 +442 0.02% 1,034,891
2013-08-02 2013-07-31 45.272 21,205 -2,871 0.02% 960,000
2013-08-01 2013-07-30 44.548 24,076 +2,208 0.02% 1,072,538
2013-07-31 2013-07-29 45.272 21,868 +4,639 0.02% 990,016
2013-07-30 2013-07-26 47.083 17,229 -442 0.01% 811,197
2013-07-29 2013-07-25 46.721 17,671 +663 0.02% 825,608
2013-07-26 2013-07-24 47.445 17,008 -1,105 0.01% 806,952
2013-07-25 2013-07-23 45.816 18,113 -1,767 0.02% 829,859
2013-07-24 2013-07-22 44.186 19,880 -4,417 0.02% 878,414
2013-07-23 2013-07-19 43.099 24,297 +7,289 0.02% 1,047,183
2013-07-22 2013-07-18 46.902 17,008 -16,125 0.01% 797,712
2013-07-19 2013-07-17 48.532 33,133 +3,534 0.03% 1,608,010
2013-07-18 2013-07-16 50.886 29,599 -3,976 0.03% 1,506,179
2013-07-17 2013-07-15 53.784 33,575 +8,394 0.03% 1,805,783
2013-07-16 2013-07-12 53.059 25,181 -883 0.02% 1,336,084
2013-07-15 2013-07-11 52.335 26,064 -1,547 0.02% 1,364,056
2013-07-12 2013-07-10 48.170 27,611 -1,104 0.02% 1,330,016
2013-07-10 2013-07-08 46.540 28,715 -4,197 0.02% 1,336,396
2013-07-09 2013-07-05 48.532 32,912 +1,105 0.03% 1,597,284
2013-07-08 2013-07-04 47.445 31,807 -1,768 0.03% 1,509,097
2013-07-05 2013-07-03 48.170 33,575 +4,639 0.03% 1,617,301
2013-07-04 2013-07-02 52.516 28,936 +4,197 0.02% 1,519,601
2013-07-03 2013-06-28 53.240 24,739 -1,767 0.02% 1,317,112
2013-07-02 2013-06-27 51.792 26,506 -3,976 0.02% 1,372,788
2013-06-28 2013-06-26 52.878 30,482 +7,068 0.03% 1,611,831
2013-06-27 2013-06-25 53.784 23,414 -221 0.02% 1,259,288
2013-06-25 2013-06-21 55.594 23,635 +1,105 0.02% 1,313,975
2013-06-19 2013-06-17 61.027 22,530 -663 0.02% 1,374,942
2013-06-18 2013-06-14 59.035 23,193 +663 0.02% 1,369,203
2013-06-14 2013-06-11 63.381 22,530 -1,105 0.02% 1,427,981
2013-06-11 2013-06-07 60.303 23,635 -441 0.02% 1,425,256
2013-06-07 2013-06-05 62.657 24,076 +2,208 0.02% 1,508,529
2013-06-06 2013-06-04 63.925 21,868 -441 0.02% 1,397,903
2013-06-05 2013-06-03 61.389 22,309 +220 0.02% 1,369,534
2013-06-03 2013-05-30 64.287 22,089 -3,975 0.02% 1,420,030
2013-05-31 2013-05-29 66.279 26,064 +883 0.02% 1,727,489
2013-05-30 2013-05-28 63.562 25,181 -1,104 0.02% 1,600,565
2013-05-29 2013-05-27 63.381 26,285 -442 0.02% 1,665,978
2013-05-28 2013-05-24 61.570 26,727 -5,522 0.02% 1,645,593
2013-05-27 2013-05-23 56.365 32,249 +2,835 0.03% 1,817,707
2013-05-24 2013-05-22 59.057 29,414 +4,234 0.03% 1,737,113
2013-05-23 2013-05-21 67.494 25,180 +2,674 0.02% 1,699,501
2013-05-22 2013-05-20 68.392 22,506 -2,229 0.02% 1,539,222
2013-05-20 2013-05-15 66.776 24,735 +1,115 0.02% 1,651,706
2013-05-16 2013-05-14 64.622 23,620 -223 0.02% 1,526,372
2013-05-15 2013-05-13 66.597 23,843 -2,451 0.02% 1,587,862
2013-05-14 2013-05-10 63.904 26,294 +445 0.02% 1,680,291
2013-05-13 2013-05-09 63.545 25,849 -668 0.02% 1,642,574
2013-05-10 2013-05-08 59.955 26,517 -446 0.02% 1,589,823
2013-05-09 2013-05-07 59.775 26,963 +446 0.02% 1,611,723
2013-05-08 2013-05-06 58.698 26,517 -1,114 0.02% 1,556,504
2013-05-07 2013-05-03 57.801 27,631 +2,228 0.02% 1,597,094
2013-05-06 2013-05-02 59.955 25,403 -1,337 0.02% 1,523,033
2013-05-03 2013-04-30 55.647 26,740 -12,033 0.02% 1,487,994
2013-05-02 2013-04-29 53.313 38,773 +28,300 0.03% 2,067,111
2013-04-30 2013-04-26 51.339 10,473 +445 0.01% 537,669
2013-04-29 2013-04-25 52.775 10,028 -668 0.01% 529,224
2013-04-26 2013-04-24 50.621 10,696 -891 0.01% 541,438
2013-04-24 2013-04-22 48.287 11,587 +668 0.01% 559,501
2013-04-22 2013-04-18 47.210 10,919 -1,114 0.01% 515,486
2013-04-19 2013-04-17 45.774 12,033 +446 0.01% 550,798
2013-04-15 2013-04-11 48.467 11,587 -1,560 0.01% 561,581
2013-04-08 2013-04-03 46.133 13,147 -1,783 0.01% 606,510
2013-04-03 2013-03-28 45.774 14,930 +891 0.01% 683,405
2013-04-02 2013-03-27 46.851 14,039 -10,696 0.01% 657,741
2013-03-28 2013-03-26 43.979 24,735 -445 0.02% 1,087,817
2013-03-27 2013-03-25 42.184 25,180 -7,354 0.02% 1,062,188
2013-03-26 2013-03-22 40.209 32,534 -1,114 0.03% 1,308,168
2013-03-25 2013-03-21 39.671 33,648 -2,451 0.03% 1,334,841
2013-03-22 2013-03-20 38.953 36,099 -2,006 0.03% 1,406,154
2013-03-21 2013-03-19 38.414 38,105 +669 0.03% 1,463,773
2013-03-19 2013-03-15 39.132 37,436 +2,228 0.03% 1,464,954
2013-03-18 2013-03-14 40.927 35,208 -2,228 0.03% 1,440,967
2013-03-15 2013-03-13 39.312 37,436 +668 0.03% 1,471,674
2013-03-14 2013-03-12 39.132 36,768 +3,343 0.03% 1,438,813
2013-03-13 2013-03-11 40.389 33,425 -7,577 0.03% 1,349,994
2013-03-12 2013-03-08 40.030 41,002 +2,006 0.04% 1,641,300
2013-03-11 2013-03-07 40.209 38,996 +11,810 0.03% 1,568,000
2013-03-08 2013-03-06 41.645 27,186 -3,342 0.02% 1,132,169
2013-03-07 2013-03-05 40.209 30,528 -4,234 0.03% 1,227,508
2013-03-06 2013-03-04 37.696 34,762 -6,017 0.03% 1,310,394
2013-03-05 2013-03-01 36.619 40,779 +4,457 0.03% 1,493,292
2013-03-04 2013-02-28 37.337 36,322 -668 0.03% 1,356,160
2013-02-28 2013-02-26 34.286 36,990 +445 0.03% 1,268,223
2013-02-26 2013-02-22 38.414 36,545 -1,114 0.03% 1,403,847
2013-02-25 2013-02-21 38.414 37,659 +1,337 0.03% 1,446,640
2013-02-22 2013-02-20 38.594 36,322 +669 0.03% 1,401,800
2013-02-21 2013-02-19 38.594 35,653 +1,114 0.03% 1,375,981
2013-02-15 2013-02-08 38.235 34,539 +891 0.03% 1,320,588
2013-02-04 2013-01-31 40.389 33,648 -446 0.03% 1,359,001
2013-02-01 2013-01-30 40.030 34,094 +1,337 0.03% 1,364,774
2013-01-31 2013-01-29 39.312 32,757 +1,560 0.03% 1,287,734
2013-01-30 2013-01-28 39.850 31,197 -445 0.03% 1,243,208
2013-01-29 2013-01-25 38.953 31,642 +1,337 0.03% 1,232,542
2013-01-28 2013-01-24 42.184 30,305 -1,783 0.03% 1,278,380
2013-01-25 2013-01-23 42.543 32,088 +5,794 0.03% 1,365,114
2013-01-23 2013-01-21 44.517 26,294 -4,011 0.02% 1,170,540
2013-01-22 2013-01-18 43.620 30,305 -5,571 0.03% 1,321,900
2013-01-17 2013-01-15 44.517 35,876 -1,114 0.03% 1,597,106
2013-01-16 2013-01-14 45.056 36,990 +2,228 0.03% 1,666,618
2013-01-15 2013-01-11 44.338 34,762 +2,897 0.03% 1,541,273
2013-01-14 2013-01-10 45.415 31,865 +2,897 0.03% 1,447,146
2013-01-11 2013-01-09 47.928 28,968 +1,114 0.02% 1,388,378
2013-01-10 2013-01-08 46.851 27,854 -4,011 0.02% 1,304,987
2013-01-09 2013-01-07 43.799 31,865 -12,925 0.03% 1,395,667
2013-01-08 2013-01-04 43.799 44,790 +10,474 0.04% 1,961,773
2013-01-07 2013-01-03 41.645 34,316 +1,337 0.03% 1,429,100
2013-01-04 2013-01-02 41.107 32,979 +891 0.03% 1,355,660
2013-01-03 2012-12-31 40.209 32,088 +1,114 0.03% 1,290,234
2013-01-02 2012-12-27 40.927 30,974 +1,783 0.03% 1,267,681
2012-12-28 2012-12-24 41.107 29,191 +8,022 0.03% 1,199,948
2012-12-27 2012-12-20 43.440 21,169 -7,131 0.02% 919,589
2012-12-19 2012-12-17 41.825 28,300 -668 0.02% 1,183,642
2012-12-18 2012-12-14 41.466 28,968 -2,229 0.02% 1,201,181
2012-12-17 2012-12-13 40.748 31,197 -1,337 0.03% 1,271,208
2012-12-14 2012-12-12 41.645 32,534 -445 0.03% 1,354,888
2012-12-13 2012-12-11 40.748 32,979 +1,559 0.03% 1,343,821
2012-12-12 2012-12-10 41.466 31,420 +6,685 0.03% 1,302,855
2012-12-11 2012-12-07 42.363 24,735 +6,017 0.02% 1,047,857
2012-12-10 2012-12-06 42.363 18,718 -6,462 0.02% 792,957
2012-12-07 2012-12-05 41.107 25,180 -1,783 0.02% 1,035,069
2012-12-05 2012-12-03 40.927 26,963 +669 0.02% 1,103,522
2012-12-04 2012-11-30 41.645 26,294 +2,674 0.02% 1,095,021
2012-12-03 2012-11-29 40.748 23,620 -446 0.02% 962,462
2012-11-30 2012-11-28 40.927 24,066 +3,565 0.02% 984,956
2012-11-29 2012-11-27 41.286 20,501 -891 0.02% 846,410
2012-11-28 2012-11-26 42.722 21,392 +2,897 0.02% 913,916
2012-11-27 2012-11-23 44.158 18,495 +3,342 0.02% 816,709
2012-11-23 2012-11-21 45.056 15,153 +1,560 0.01% 682,732
2012-11-22 2012-11-20 44.517 13,593 -891 0.01% 605,125
2012-11-21 2012-11-19 45.056 14,484 -2,897 0.01% 652,590
2012-11-20 2012-11-16 42.543 17,381 +2,897 0.01% 739,437
2012-11-19 2012-11-15 43.440 14,484 -20,055 0.01% 629,190
2012-11-16 2012-11-14 40.927 34,539 -2,897 0.03% 1,413,587
2012-11-15 2012-11-13 39.671 37,436 +9,805 0.03% 1,485,114
2012-11-14 2012-11-12 41.825 27,631 -1,560 0.02% 1,155,661
2012-11-13 2012-11-09 40.927 29,191 -1,114 0.03% 1,194,708
2012-11-12 2012-11-08 40.030 30,305 +2,228 0.03% 1,213,101
2012-11-09 2012-11-07 41.286 28,077 +1,114 0.02% 1,159,195
2012-11-08 2012-11-06 41.466 26,963 +7,576 0.02% 1,118,042
2012-11-07 2012-11-05 42.543 19,387 +1,783 0.02% 824,778
2012-11-06 2012-11-02 42.004 17,604 +2,006 0.02% 739,444
2012-11-05 2012-11-01 42.722 15,598 -4,234 0.01% 666,383
2012-11-02 2012-10-31 40.568 19,832 -3,788 0.02% 804,550
2012-11-01 2012-10-30 40.568 23,620 +1,337 0.02% 958,222
2012-10-31 2012-10-29 41.466 22,283 -2,674 0.02% 923,982
2012-10-30 2012-10-26 39.671 24,957 -669 0.02% 990,063
2012-10-29 2012-10-25 40.389 25,626 +2,006 0.02% 1,035,002
2012-10-26 2012-10-24 42.004 23,620 +2,005 0.02% 992,142
2012-10-25 2012-10-22 43.799 21,615 -3,120 0.02% 946,723
2012-10-24 2012-10-19 40.568 24,735 +446 0.02% 1,003,456
2012-10-22 2012-10-18 40.389 24,289 +3,565 0.02% 981,003
2012-10-19 2012-10-17 40.389 20,724 -5,793 0.02% 837,017
2012-10-18 2012-10-16 34.286 26,517 -1,114 0.02% 909,150
2012-10-17 2012-10-15 33.209 27,631 +1,782 0.02% 917,585
2012-10-16 2012-10-12 34.106 25,849 -2,451 0.02% 881,608
2012-10-15 2012-10-11 34.465 28,300 -223 0.02% 975,362
2012-10-12 2012-10-10 34.106 28,523 -5,125 0.02% 972,807
2012-10-11 2012-10-09 32.131 33,648 +669 0.03% 1,081,161
2012-10-10 2012-10-08 33.029 32,979 +2,896 0.03% 1,089,264
2012-10-09 2012-10-05 33.927 30,083 +2,229 0.03% 1,020,613
2012-10-08 2012-10-04 33.927 27,854 -1,560 0.02% 944,990
2012-10-05 2012-10-03 34.106 29,414 +891 0.03% 1,003,196
2012-10-04 2012-09-28 34.106 28,523 -5,793 0.02% 972,807
2012-10-03 2012-09-27 32.491 34,316 +445 0.03% 1,114,944
2012-09-28 2012-09-26 32.850 33,871 +446 0.03% 1,112,646
2012-09-27 2012-09-25 34.106 33,425 +3,342 0.03% 1,139,995
2012-09-26 2012-09-24 33.747 30,083 -891 0.03% 1,015,213
2012-09-24 2012-09-20 32.131 30,974 +1,783 0.03% 995,241
2012-09-21 2012-09-19 33.029 29,191 -669 0.03% 964,150
2012-09-20 2012-09-18 31.413 29,860 +446 0.03% 938,006
2012-09-19 2012-09-17 29.618 29,414 -2,451 0.03% 871,196
2012-09-18 2012-09-14 28.541 31,865 -4,011 0.03% 909,471
2012-09-17 2012-09-13 27.823 35,876 -446 0.03% 998,191
2012-09-14 2012-09-12 28.721 36,322 +5,125 0.03% 1,043,200
2012-09-13 2012-09-11 27.105 31,197 +2,229 0.03% 845,605
2012-09-12 2012-09-10 27.644 28,968 -3,566 0.02% 800,787
2012-09-11 2012-09-07 25.131 32,534 -5,125 0.03% 817,605
2012-09-10 2012-09-06 23.695 37,659 +2,006 0.03% 892,320
2012-09-06 2012-09-04 24.772 35,653 +4,233 0.03% 883,188
2012-09-05 2012-09-03 25.490 31,420 -1,559 0.03% 800,889
2012-09-04 2012-08-31 24.772 32,979 -446 0.03% 816,948
2012-09-03 2012-08-30 24.413 33,425 +1,114 0.03% 815,996
2012-08-31 2012-08-29 23.515 32,311 -1,114 0.03% 759,801
2012-08-29 2012-08-27 24.951 33,425 -223 0.03% 833,996
2012-08-28 2012-08-24 25.131 33,648 +223 0.03% 845,601
2012-08-27 2012-08-23 25.310 33,425 -11,588 0.03% 845,996
2012-08-24 2012-08-22 22.618 45,013 +1,115 0.04% 1,018,091
2012-08-23 2012-08-21 22.438 43,898 -223 0.04% 984,992
2012-08-22 2012-08-20 21.900 44,121 -1,114 0.04% 966,236
2012-08-10 2012-08-08 21.900 45,235 +1,114 0.04% 990,632
2012-08-09 2012-08-07 21.720 44,121 -669 0.04% 958,316
2012-08-01 2012-07-30 20.823 44,790 +1,114 0.04% 932,646
2012-07-26 2012-07-24 20.105 43,676 +223 0.04% 878,090
2012-07-23 2012-07-19 22.079 43,453 -2,228 0.04% 959,407
2012-07-20 2012-07-18 21.541 45,681 +7,799 0.04% 983,999
2012-07-19 2012-07-17 23.874 37,882 +1,783 0.03% 904,404
2012-07-18 2012-07-16 25.490 36,099 -891 0.03% 920,156
2012-07-17 2012-07-13 26.208 36,990 -892 0.03% 969,427
2012-07-16 2012-07-12 26.208 37,882 -445 0.03% 992,804
2012-07-13 2012-07-11 25.849 38,327 -892 0.03% 990,707
2012-07-12 2012-07-10 24.772 39,219 +2,451 0.03% 971,524
2012-07-11 2012-07-09 24.772 36,768 -3,565 0.03% 910,808
2012-07-05 2012-07-03 24.233 40,333 -1,114 0.03% 977,400
2012-07-03 2012-06-28 22.797 41,447 -669 0.03% 944,876
2012-06-26 2012-06-22 23.156 42,116 +2,674 0.04% 975,247
2012-06-22 2012-06-20 22.977 39,442 -1,782 0.03% 906,248
2012-06-21 2012-06-19 22.259 41,224 +668 0.03% 917,592
2012-06-20 2012-06-18 21.720 40,556 -1,114 0.03% 880,883
2012-06-19 2012-06-15 21.720 41,670 +1,114 0.03% 905,080
2012-06-14 2012-06-12 21.720 40,556 +1,114 0.03% 880,883
2012-06-13 2012-06-11 21.361 39,442 -223 0.03% 842,527
2012-06-08 2012-06-06 21.361 39,665 +892 0.03% 847,291
2012-06-04 2012-05-31 21.900 38,773 +446 0.03% 849,116
2012-05-31 2012-05-29 21.900 38,327 +668 0.03% 839,349
2012-05-30 2012-05-28 21.182 37,659 -1,560 0.03% 797,680
2012-05-25 2012-05-23 18.855 39,219 -733 0.03% 739,461
2012-05-18 2012-05-16 17.974 39,952 -908 0.03% 718,082
2012-05-17 2012-05-15 18.326 40,860 +1,135 0.03% 748,802
2012-05-09 2012-05-07 19.912 39,725 +908 0.03% 791,002
2012-05-08 2012-05-04 20.793 38,817 -2,043 0.03% 807,122
2012-05-07 2012-05-03 21.145 40,860 +681 0.03% 864,002
2012-05-04 2012-05-02 21.322 40,179 -681 0.03% 856,682
2012-04-20 2012-04-18 20.969 40,860 -681 0.03% 856,802
2012-04-19 2012-04-17 20.617 41,541 -908 0.03% 856,442
2012-04-17 2012-04-13 20.969 42,449 -227 0.03% 890,122
2012-04-16 2012-04-12 21.850 42,676 +1,362 0.03% 932,482
2012-04-12 2012-04-10 22.203 41,314 +1,589 0.03% 917,282
2012-04-02 2012-03-29 22.908 39,725 -1,589 0.03% 910,002
2012-03-30 2012-03-28 22.908 41,314 +3,859 0.03% 946,402
2012-03-29 2012-03-27 23.789 37,455 -1,362 0.03% 891,002
2012-03-28 2012-03-26 22.908 38,817 +2,497 0.03% 889,202
2012-03-27 2012-03-23 23.612 36,320 -227 0.03% 857,602
2012-03-26 2012-03-22 24.141 36,547 +1,135 0.03% 882,282
2012-03-23 2012-03-21 25.551 35,412 +5,221 0.03% 904,802
2012-03-22 2012-03-20 28.370 30,191 -1,589 0.02% 856,522
2012-03-16 2012-03-14 30.308 31,780 -1,362 0.03% 963,202
2012-03-13 2012-03-09 30.661 33,142 -1,362 0.03% 1,016,163
2012-03-12 2012-03-08 29.251 34,504 -3,405 0.03% 1,009,283
2012-03-09 2012-03-07 28.370 37,909 -2,043 0.03% 1,075,483
2012-03-08 2012-03-06 27.665 39,952 +454 0.03% 1,105,283
2012-03-07 2012-03-05 30.308 39,498 -3,178 0.03% 1,197,123
2012-03-06 2012-03-02 30.837 42,676 -1,589 0.03% 1,316,003
2012-03-05 2012-03-01 29.075 44,265 -908 0.04% 1,287,003
2012-03-02 2012-02-29 28.899 45,173 +11,350 0.04% 1,305,443
2012-03-01 2012-02-28 28.546 33,823 -4,540 0.03% 965,522
2012-02-29 2012-02-27 28.194 38,363 -7,945 0.03% 1,081,603
2012-02-28 2012-02-24 29.075 46,308 +2,043 0.04% 1,346,403
2012-02-27 2012-02-23 28.370 44,265 -4,313 0.04% 1,255,803
2012-02-24 2012-02-22 27.489 48,578 +4,313 0.04% 1,335,363
2012-02-23 2012-02-21 26.784 44,265 -1,135 0.04% 1,185,603
2012-02-22 2012-02-20 26.784 45,400 +4,313 0.04% 1,216,003
2012-02-20 2012-02-16 27.313 41,087 -2,270 0.03% 1,122,203
2012-02-17 2012-02-15 27.489 43,357 +908 0.04% 1,191,843
2012-02-16 2012-02-14 26.432 42,449 +2,043 0.03% 1,122,003
2012-02-13 2012-02-09 28.370 40,406 -2,724 0.03% 1,146,323
2012-02-10 2012-02-08 27.489 43,130 -5,448 0.04% 1,185,603
2012-02-09 2012-02-07 26.079 48,578 +3,859 0.04% 1,266,883
2012-02-08 2012-02-06 26.784 44,719 +3,859 0.04% 1,197,763
2012-02-07 2012-02-03 26.432 40,860 +4,994 0.03% 1,080,003
2012-02-03 2012-02-01 24.141 35,866 +1,135 0.03% 865,842
2012-02-01 2012-01-30 23.789 34,731 +1,816 0.03% 826,202
2012-01-31 2012-01-27 25.198 32,915 -5,221 0.03% 829,402
2012-01-30 2012-01-26 25.727 38,136 -1,362 0.03% 981,123
2012-01-27 2012-01-20 25.375 39,498 +2,724 0.03% 1,002,243
2012-01-26 2012-01-19 24.846 36,774 -681 0.03% 913,682
2012-01-20 2012-01-18 24.493 37,455 +454 0.03% 917,402
2012-01-19 2012-01-17 24.141 37,001 +3,178 0.03% 893,242
2012-01-13 2012-01-11 23.965 33,823 -1,135 0.03% 810,562
2012-01-12 2012-01-10 23.084 34,958 -908 0.03% 806,962
2012-01-10 2012-01-06 22.908 35,866 +2,497 0.03% 821,602
2011-12-15 2011-12-13 26.784 33,369 +908 0.03% 893,762
2011-12-14 2011-12-12 27.313 32,461 +227 0.03% 886,602
2011-12-13 2011-12-09 27.489 32,234 -2,724 0.03% 886,082
2011-12-12 2011-12-08 28.018 34,958 +3,859 0.03% 979,443
2011-12-08 2011-12-06 28.018 31,099 +1,135 0.03% 871,322
2011-12-05 2011-12-01 28.370 29,964 -1,135 0.02% 850,082
2011-12-01 2011-11-29 26.784 31,099 +908 0.03% 832,962
2011-11-29 2011-11-25 26.432 30,191 -4,767 0.02% 798,002
2011-11-28 2011-11-24 28.723 34,958 +3,632 0.03% 1,004,083
2011-11-25 2011-11-23 26.960 31,326 +1,362 0.03% 844,562
2011-11-24 2011-11-22 29.075 29,964 -454 0.02% 871,202
2011-11-23 2011-11-21 29.075 30,418 +908 0.02% 884,402
2011-11-22 2011-11-18 31.542 29,510 +1,816 0.02% 930,802
2011-11-21 2011-11-17 31.718 27,694 -1,135 0.02% 878,402
2011-11-18 2011-11-16 30.485 28,829 +1,816 0.02% 878,842
2011-11-17 2011-11-15 30.661 27,013 -908 0.02% 828,242
2011-11-16 2011-11-14 31.013 27,921 -4,086 0.02% 865,922
2011-11-15 2011-11-11 31.366 32,007 +3,632 0.03% 1,003,923
2011-11-14 2011-11-10 31.718 28,375 +681 0.02% 900,002
2011-11-11 2011-11-09 31.366 27,694 -9,534 0.02% 868,642
2011-11-10 2011-11-08 27.489 37,228 +2,497 0.03% 1,023,363
2011-11-09 2011-11-07 29.075 34,731 +1,816 0.03% 1,009,803
2011-11-08 2011-11-04 25.551 32,915 -8,853 0.03% 841,002
2011-11-07 2011-11-03 23.436 41,768 -227 0.03% 978,883
2011-11-04 2011-11-02 23.260 41,995 -6,129 0.03% 976,803
2011-11-03 2011-11-01 22.908 48,124 +7,718 0.04% 1,102,403
2011-11-01 2011-10-28 23.965 40,406 +681 0.03% 968,322
2011-10-31 2011-10-27 25.022 39,725 -2,043 0.03% 994,003
2011-10-28 2011-10-26 22.731 41,768 +227 0.03% 949,442
2011-10-27 2011-10-25 22.555 41,541 -227 0.03% 936,962
2011-10-26 2011-10-24 22.731 41,768 -2,951 0.03% 949,442
2011-10-25 2011-10-21 21.145 44,719 -1,816 0.04% 945,602
2011-10-24 2011-10-20 20.441 46,535 +454 0.04% 951,202
2011-10-21 2011-10-19 21.145 46,081 +3,632 0.04% 974,402
2011-10-17 2011-10-13 22.731 42,449 -7,491 0.03% 964,922
2011-10-14 2011-10-12 21.322 49,940 -3,859 0.04% 1,064,803
2011-10-13 2011-10-11 19.560 53,799 -3,859 0.04% 1,052,283
2011-10-12 2011-10-10 17.974 57,658 +5,675 0.05% 1,036,323
2011-10-11 2011-10-07 17.974 51,983 -5,902 0.04% 934,322
2011-10-10 2011-10-06 16.916 57,885 -681 0.05% 979,203
2011-10-07 2011-10-04 16.388 58,566 -227 0.05% 959,762
2011-10-06 2011-10-03 17.445 58,793 +6,129 0.05% 1,025,643
2011-10-04 2011-09-30 19.031 52,664 +227 0.04% 1,002,243
2011-10-03 2011-09-28 19.736 52,437 -1,362 0.04% 1,034,883
2011-09-30 2011-09-27 20.088 53,799 +908 0.04% 1,080,723
2011-09-28 2011-09-26 18.855 52,891 +3,859 0.04% 997,243
2011-09-27 2011-09-23 20.969 49,032 -6,129 0.04% 1,028,163
2011-09-26 2011-09-22 17.621 55,161 +2,043 0.05% 972,002
2011-09-22 2011-09-20 20.617 53,118 -1,362 0.04% 1,095,123
2011-09-19 2011-09-15 21.680 54,480 -429 0.04% 1,181,103
2011-09-16 2011-09-14 21.854 54,909 -19,904 0.04% 1,200,004
2011-09-12 2011-09-08 23.952 74,813 +4,804 0.06% 1,791,953
2011-09-09 2011-09-07 24.827 70,009 +17,159 0.06% 1,738,086
2011-09-07 2011-09-05 24.127 52,850 -3,203 0.04% 1,275,126
2011-09-06 2011-09-02 23.952 56,053 +1,144 0.04% 1,342,606
2011-09-05 2011-09-01 25.001 54,909 +2,746 0.04% 1,372,804
2011-09-02 2011-08-31 25.876 52,163 +1,601 0.04% 1,349,750
2011-08-30 2011-08-26 23.253 50,562 -1,144 0.04% 1,175,723
2011-08-29 2011-08-25 23.778 51,706 -686 0.04% 1,229,444
2011-08-26 2011-08-24 23.428 52,392 -1,144 0.04% 1,227,436
2011-08-25 2011-08-23 23.778 53,536 +1,144 0.04% 1,272,957
2011-08-24 2011-08-22 23.603 52,392 +229 0.04% 1,236,596
2011-08-23 2011-08-19 24.127 52,163 -229 0.04% 1,258,550
2011-08-22 2011-08-18 25.701 52,392 +3,203 0.04% 1,346,515
2011-08-19 2011-08-17 26.400 49,189 -6,406 0.04% 1,298,596
2011-08-18 2011-08-16 26.750 55,595 -17,388 0.04% 1,487,155
2011-08-17 2011-08-15 26.400 72,983 +6,635 0.06% 1,926,760
2011-08-16 2011-08-12 25.701 66,348 +4,576 0.05% 1,705,195
2011-08-15 2011-08-11 25.526 61,772 +8,236 0.05% 1,576,789
2011-08-12 2011-08-10 26.400 53,536 -7,321 0.04% 1,413,357
2011-08-10 2011-08-08 26.225 60,857 +9,151 0.05% 1,595,992
2011-08-09 2011-08-05 27.624 51,706 -457 0.04% 1,428,325
2011-08-08 2011-08-04 26.400 52,163 -229 0.04% 1,377,110
2011-08-05 2011-08-03 26.750 52,392 +915 0.04% 1,401,475
2011-08-04 2011-08-02 27.974 51,477 -229 0.04% 1,439,999
2011-08-02 2011-07-29 29.197 51,706 +458 0.04% 1,509,685
2011-07-29 2011-07-27 30.421 51,248 +915 0.04% 1,559,032
2011-07-28 2011-07-26 29.722 50,333 +457 0.04% 1,495,997
2011-07-27 2011-07-25 29.372 49,876 -686 0.04% 1,464,974
2011-07-20 2011-07-18 30.421 50,562 -2,974 0.04% 1,538,163
2011-07-19 2011-07-15 30.946 53,536 +229 0.04% 1,656,716
2011-07-18 2011-07-14 31.645 53,307 -2,975 0.04% 1,686,910
2011-07-15 2011-07-13 31.121 56,282 -2,974 0.04% 1,751,534
2011-07-14 2011-07-12 29.197 59,256 +2,288 0.05% 1,730,126
2011-07-13 2011-07-11 30.421 56,968 -5,262 0.05% 1,733,043
2011-07-12 2011-07-08 31.995 62,230 -4,576 0.05% 1,991,040
2011-07-11 2011-07-07 27.799 66,806 -5,033 0.05% 1,857,127
2011-07-08 2011-07-06 27.974 71,839 +11,439 0.06% 2,009,598
2011-07-07 2011-07-05 28.498 60,400 +3,203 0.05% 1,721,288
2011-07-06 2011-07-04 28.323 57,197 +915 0.05% 1,620,008
2011-07-05 2011-06-30 27.274 56,282 -3,203 0.04% 1,535,052
2011-07-04 2011-06-29 26.750 59,485 +3,661 0.05% 1,591,211
2011-06-30 2011-06-28 27.799 55,824 -458 0.04% 1,551,840
2011-06-29 2011-06-27 28.323 56,282 +2,060 0.04% 1,594,093
2011-06-28 2011-06-24 28.498 54,222 -6,864 0.04% 1,545,226
2011-06-27 2011-06-23 27.799 61,086 +1,144 0.05% 1,698,118
2011-06-24 2011-06-22 28.323 59,942 +457 0.05% 1,697,756
2011-06-23 2011-06-21 28.148 59,485 -686 0.05% 1,674,412
2011-06-22 2011-06-20 27.624 60,171 +229 0.05% 1,662,162
2011-06-21 2011-06-17 28.323 59,942 +4,347 0.05% 1,697,756
2011-06-20 2011-06-16 28.323 55,595 -687 0.04% 1,574,634
2011-06-17 2011-06-15 29.197 56,282 +2,746 0.04% 1,643,293
2011-06-16 2011-06-14 29.197 53,536 -5,491 0.04% 1,563,117
2011-06-15 2011-06-13 28.498 59,027 +2,059 0.05% 1,682,160
2011-06-14 2011-06-10 29.897 56,968 -5,491 0.04% 1,703,162
2011-06-13 2011-06-09 26.400 62,459 +5,034 0.05% 1,648,925
2011-06-10 2011-06-08 29.197 57,425 +9,609 0.04% 1,676,666
2011-06-09 2011-06-07 31.995 47,816 +1,372 0.04% 1,529,866
2011-06-08 2011-06-03 32.519 46,444 -229 0.04% 1,510,329
2011-06-07 2011-06-02 33.044 46,673 -4,346 0.04% 1,542,256
2011-06-03 2011-06-01 32.519 51,019 -2,288 0.04% 1,659,105
2011-06-02 2011-05-31 32.869 53,307 -4,576 0.04% 1,752,149
2011-06-01 2011-05-30 31.645 57,883 +3,889 0.05% 1,831,718
2011-05-30 2011-05-26 34.268 53,994 -686 0.04% 1,850,251
2011-05-27 2011-05-25 32.869 54,680 -21,277 0.04% 1,797,278
2011-05-26 2011-05-24 33.743 75,957 -2,059 0.06% 2,563,032
2011-05-25 2011-05-23 33.219 78,016 +2,745 0.06% 2,591,590
2011-05-24 2011-05-20 33.743 75,271 +7,093 0.06% 2,539,885
2011-05-23 2011-05-19 34.792 68,178 +18,989 0.05% 2,372,064
2011-05-19 2011-05-17 48.610 49,189 -4,372 0.04% 2,391,094
2011-05-18 2011-05-16 48.954 53,561 -2,561 0.04% 2,622,018
2011-05-17 2011-05-13 49.641 56,122 +7,219 0.04% 2,785,949
2011-05-16 2011-05-12 48.954 48,903 -3,028 0.04% 2,393,991
2011-05-13 2011-05-11 49.469 51,931 +2,329 0.04% 2,568,984
2011-05-12 2011-05-09 49.641 49,602 +233 0.04% 2,462,290
2011-05-11 2011-05-06 50.156 49,369 -233 0.04% 2,476,164
2011-05-09 2011-05-05 49.813 49,602 +2,329 0.04% 2,470,810
2011-05-04 2011-04-29 51.530 47,273 -233 0.04% 2,435,996
2011-04-29 2011-04-27 53.592 47,506 -2,562 0.04% 2,545,923
2011-04-28 2011-04-26 54.622 50,068 +699 0.04% 2,734,825
2011-04-27 2011-04-21 54.107 49,369 +1,164 0.04% 2,671,204
2011-04-26 2011-04-20 54.622 48,205 +699 0.04% 2,633,064
2011-04-21 2011-04-19 54.107 47,506 +11,411 0.04% 2,570,403
2011-04-20 2011-04-18 55.309 36,095 -8,384 0.03% 1,996,389
2011-04-19 2011-04-15 55.653 44,479 +3,261 0.03% 2,475,382
2011-04-18 2011-04-14 56.168 41,218 +5,589 0.03% 2,315,138
2011-04-15 2011-04-13 55.481 35,629 +5,821 0.03% 1,976,734
2011-04-14 2011-04-12 56.168 29,808 -4,424 0.02% 1,674,259
2011-04-13 2011-04-11 55.996 34,232 -8,617 0.03% 1,916,867
2011-04-12 2011-04-08 53.248 42,849 -6,287 0.03% 2,281,627
2011-04-11 2011-04-07 52.389 49,136 -9,315 0.04% 2,574,197
2011-04-08 2011-04-06 53.420 58,451 +11,178 0.04% 3,122,443
2011-04-07 2011-04-04 49.641 47,273 +15,369 0.04% 2,346,676
2011-04-04 2011-03-31 49.984 31,904 +1,398 0.02% 1,594,705
2011-04-01 2011-03-30 49.469 30,506 +4,657 0.02% 1,509,107
2011-03-31 2011-03-29 50.843 25,849 -3,027 0.02% 1,314,249
2011-03-30 2011-03-28 51.874 28,876 +3,027 0.02% 1,497,911
2011-03-29 2011-03-25 53.763 25,849 -931 0.02% 1,389,729
2011-03-28 2011-03-24 53.592 26,780 -1,398 0.02% 1,435,183
2011-03-25 2011-03-23 54.966 28,178 -15,602 0.02% 1,548,825
2011-03-24 2011-03-22 58.229 43,780 +3,027 0.03% 2,549,281
2011-03-23 2011-03-21 57.371 40,753 +1,165 0.03% 2,338,020
2011-03-22 2011-03-18 54.794 39,588 +9,315 0.03% 2,169,184
2011-03-21 2011-03-17 54.622 30,273 -8,151 0.02% 1,653,578
2011-03-18 2011-03-16 56.340 38,424 +3,959 0.03% 2,164,804
2011-03-17 2011-03-15 57.027 34,465 +2,561 0.03% 1,965,434
2011-03-16 2011-03-14 59.260 31,904 -8,849 0.02% 1,890,629
2011-03-15 2011-03-11 58.573 40,753 +3,959 0.03% 2,387,020
2011-03-14 2011-03-10 58.916 36,794 -10,479 0.03% 2,167,770
2011-03-11 2011-03-09 55.996 47,273 +7,219 0.04% 2,647,116
2011-03-10 2011-03-08 56.340 40,054 +5,356 0.03% 2,256,638
2011-03-09 2011-03-07 56.683 34,698 -2,096 0.03% 1,966,802
2011-03-08 2011-03-04 57.027 36,794 -1,630 0.03% 2,098,250
2011-03-07 2011-03-03 56.512 38,424 -8,849 0.03% 2,171,404
2011-03-04 2011-03-02 49.126 47,273 +6,520 0.04% 2,322,316
2011-03-03 2011-03-01 50.500 40,753 +4,425 0.03% 2,058,018
2011-03-02 2011-02-28 49.641 36,328 +2,794 0.03% 1,803,356
2011-02-28 2011-02-24 53.248 33,534 +6,521 0.03% 1,785,621
2011-02-25 2011-02-23 60.291 27,013 +466 0.02% 1,628,629
2011-02-24 2011-02-22 60.291 26,547 +3,260 0.02% 1,600,533
2011-02-23 2011-02-21 66.646 23,287 +4,890 0.02% 1,551,985
2011-02-22 2011-02-18 71.455 18,397 -2,329 0.01% 1,314,566
2011-02-21 2011-02-17 69.738 20,726 +2,562 0.02% 1,445,386
2011-02-18 2011-02-16 75.063 18,164 -699 0.01% 1,363,437
2011-02-17 2011-02-15 75.063 18,863 -1,863 0.01% 1,415,906
2011-02-16 2011-02-14 76.609 20,726 +2,329 0.02% 1,587,788
2011-02-15 2011-02-11 75.921 18,397 +466 0.01% 1,396,727
2011-02-14 2011-02-10 76.265 17,931 -466 0.01% 1,367,507
2011-02-11 2011-02-09 77.639 18,397 -233 0.01% 1,428,327
2011-02-10 2011-02-08 79.185 18,630 +466 0.01% 1,475,217
2011-02-09 2011-02-07 77.467 18,164 -699 0.01% 1,407,117
2011-02-08 2011-02-02 77.296 18,863 +1,165 0.01% 1,458,027
2011-02-07 2011-01-31 74.032 17,698 +233 0.01% 1,310,218
2011-01-31 2011-01-27 76.093 17,465 +1,630 0.01% 1,328,968
2011-01-28 2011-01-26 75.921 15,835 -466 0.01% 1,202,216
2011-01-27 2011-01-25 74.032 16,301 -932 0.01% 1,206,796
2011-01-26 2011-01-24 74.204 17,233 -7,684 0.01% 1,278,753
2011-01-25 2011-01-21 79.872 24,917 +2,328 0.02% 1,990,173
2011-01-24 2011-01-20 79.013 22,589 -3,260 0.02% 1,784,831
2011-01-21 2011-01-19 83.823 25,849 +6,753 0.02% 2,166,735
2011-01-20 2011-01-18 76.093 19,096 +932 0.02% 1,453,076
2011-01-19 2011-01-17 77.296 18,164 +1,164 0.01% 1,403,997
2011-01-18 2011-01-14 78.498 17,000 -4,657 0.01% 1,334,465
2011-01-17 2011-01-13 80.387 21,657 -10,945 0.02% 1,740,950
2011-01-14 2011-01-12 75.921 32,602 +1,164 0.03% 2,475,191
2011-01-13 2011-01-11 76.780 31,438 +4,192 0.03% 2,413,818
2011-01-12 2011-01-10 79.185 27,246 -6,055 0.02% 2,157,475
2011-01-11 2011-01-07 80.559 33,301 -6,054 0.03% 2,682,701
2011-01-10 2011-01-06 83.136 39,355 +4,657 0.03% 3,271,805
2011-01-07 2011-01-05 79.700 34,698 +5,589 0.03% 2,765,442
2011-01-06 2011-01-04 80.387 29,109 +7,219 0.02% 2,339,997
2011-01-05 2011-01-03 83.995 21,890 +6,986 0.02% 1,838,640
2011-01-04 2010-12-31 83.307 14,904 +1,397 0.01% 1,241,614
2011-01-03 2010-12-29 83.823 13,507 +466 0.01% 1,132,194
2010-12-30 2010-12-28 85.197 13,041 +2,096 0.01% 1,111,053
2010-12-29 2010-12-24 87.773 10,945 +1,164 0.01% 960,680
2010-12-28 2010-12-22 89.491 9,781 -698 0.01% 875,313
2010-12-23 2010-12-21 87.602 10,479 -932 0.01% 917,978
2010-12-22 2010-12-20 89.491 11,411 -233 0.01% 1,021,183
2010-12-21 2010-12-17 87.430 11,644 -465 0.01% 1,018,034
2010-12-20 2010-12-16 83.823 12,109 +2,328 0.01% 1,015,010
2010-12-17 2010-12-15 90.006 9,781 -1,397 0.01% 880,353
2010-12-16 2010-12-14 93.270 11,178 +3,027 0.01% 1,042,572
2010-12-15 2010-12-13 93.785 8,151 -1,863 0.01% 764,444
2010-12-14 2010-12-10 94.472 10,014 +3,028 0.01% 946,046
2010-12-13 2010-12-09 96.877 6,986 -2,795 0.01% 676,784
2010-12-10 2010-12-08 97.221 9,781 -1,863 0.01% 950,915
2010-12-09 2010-12-07 93.785 11,644 +4,658 0.01% 1,092,036
2010-12-08 2010-12-06 96.018 6,986 -3,959 0.01% 670,784
2010-12-07 2010-12-03 98.767 10,945 +2,794 0.01% 1,081,000
2010-12-06 2010-12-02 94.301 8,151 -3,027 0.01% 768,644
2010-12-03 2010-12-01 91.037 11,178 +3,027 0.01% 1,017,612
2010-12-02 2010-11-30 85.712 8,151 -232 0.01% 698,640
2010-11-30 2010-11-26 83.136 8,383 -699 0.01% 696,927
2010-11-29 2010-11-25 84.338 9,082 -2,096 0.01% 765,958
2010-11-26 2010-11-24 80.731 11,178 -233 0.01% 902,410
2010-11-25 2010-11-23 80.216 11,411 -1,863 0.01% 915,341
2010-11-23 2010-11-19 81.246 13,274 +466 0.01% 1,078,463
2010-11-22 2010-11-18 80.731 12,808 +1,397 0.01% 1,034,002
2010-11-19 2010-11-17 74.376 11,411 -1,164 0.01% 848,699
2010-11-18 2010-11-16 73.345 12,575 -1,164 0.01% 922,312
2010-11-17 2010-11-15 72.314 13,739 +931 0.01% 993,526
2010-11-16 2010-11-12 74.891 12,808 -466 0.01% 959,202
2010-11-15 2010-11-11 76.780 13,274 -5,822 0.01% 1,019,181
2010-11-12 2010-11-10 73.688 19,096 +932 0.02% 1,407,155
2010-11-11 2010-11-09 74.719 18,164 +931 0.01% 1,357,197
2010-11-10 2010-11-08 75.750 17,233 -13,972 0.01% 1,305,394
2010-11-09 2010-11-05 73.001 31,205 +11,178 0.03% 2,278,008
2010-11-05 2010-11-03 78.841 20,027 -1,397 0.02% 1,578,959
2010-11-04 2010-11-02 76.093 21,424 -5,356 0.02% 1,630,221
2010-11-03 2010-11-01 73.517 26,780 +9,780 0.02% 1,968,777
2010-11-02 2010-10-29 71.284 17,000 -1,863 0.01% 1,211,823
2010-11-01 2010-10-28 71.455 18,863 +932 0.02% 1,347,865
2010-10-29 2010-10-27 71.284 17,931 -12,575 0.01% 1,278,188
2010-10-28 2010-10-26 73.688 30,506 +10,246 0.02% 2,247,940
2010-10-27 2010-10-25 66.131 20,260 -12,109 0.02% 1,339,807
2010-10-26 2010-10-22 66.818 32,369 +5,123 0.03% 2,162,823
2010-10-25 2010-10-21 67.333 27,246 +6,055 0.02% 1,834,556
2010-10-21 2010-10-19 62.180 21,191 -3,261 0.02% 1,317,656
2010-10-20 2010-10-18 63.382 24,452 -1,863 0.02% 1,549,826
2010-10-19 2010-10-15 63.211 26,315 -5,356 0.02% 1,663,387
2010-10-18 2010-10-14 62.008 31,671 +10,480 0.03% 1,963,863
2010-10-15 2010-10-13 62.180 21,191 -1,398 0.02% 1,317,656
2010-10-14 2010-10-12 62.695 22,589 +233 0.02% 1,416,224
2010-10-13 2010-10-11 62.008 22,356 +6,055 0.02% 1,386,256
2010-10-12 2010-10-08 64.241 16,301 -932 0.01% 1,047,196
2010-10-11 2010-10-07 65.272 17,233 -5,356 0.01% 1,124,829
2010-10-08 2010-10-06 64.757 22,589 -6,753 0.02% 1,462,785
2010-10-07 2010-10-05 62.008 29,342 +466 0.02% 1,819,446
2010-10-06 2010-10-04 61.665 28,876 +1,863 0.02% 1,780,630
2010-10-05 2010-09-30 62.008 27,013 +698 0.02% 1,675,028
2010-10-04 2010-09-29 62.008 26,315 -2,794 0.02% 1,631,747
2010-09-30 2010-09-28 61.836 29,109 -6,288 0.02% 1,799,998
2010-09-29 2010-09-27 65.272 35,397 +5,124 0.03% 2,310,427
2010-09-28 2010-09-24 66.990 30,273 -10,247 0.02% 2,027,973
2010-09-27 2010-09-22 66.131 40,520 +3,959 0.03% 2,679,615
2010-09-24 2010-09-21 68.707 36,561 +5,589 0.03% 2,512,003
2010-09-22 2010-09-20 70.253 30,972 -1,863 0.03% 2,175,879
2010-09-21 2010-09-17 68.535 32,835 +1,164 0.03% 2,250,360
2010-09-20 2010-09-16 64.241 31,671 -931 0.03% 2,034,584
2010-09-17 2010-09-15 62.867 32,602 -932 0.03% 2,049,592
2010-09-16 2010-09-14 63.898 33,534 -465 0.03% 2,142,745
2010-09-15 2010-09-13 64.069 33,999 +465 0.03% 2,178,297
2010-09-14 2010-09-10 63.726 33,534 +4,891 0.03% 2,136,985
2010-09-13 2010-09-09 63.726 28,643 -5,356 0.02% 1,825,301
2010-09-10 2010-09-08 64.069 33,999 +3,027 0.03% 2,178,297
2010-09-09 2010-09-07 64.069 30,972 -4,192 0.03% 1,984,359
2010-09-08 2010-09-06 62.352 35,164 +11,178 0.03% 2,192,538
2010-09-07 2010-09-03 57.542 23,986 +233 0.02% 1,380,209
2010-09-06 2010-09-02 56.001 23,753 +11,607 0.02% 1,330,191
2010-09-02 2010-08-31 55.145 12,146 -10,744 0.01% 669,787
2010-09-01 2010-08-30 56.515 22,890 -10,510 0.02% 1,293,622
2010-08-30 2010-08-26 57.885 33,400 -934 0.03% 1,933,352
2010-08-26 2010-08-24 57.028 34,334 -2,336 0.03% 1,958,016
2010-08-25 2010-08-23 56.172 36,670 -234 0.03% 2,059,835
2010-08-23 2010-08-19 58.227 36,904 +1,635 0.03% 2,148,820
2010-08-20 2010-08-18 58.056 35,269 +16,584 0.03% 2,047,578
2010-08-19 2010-08-17 55.487 18,685 -22,423 0.02% 1,036,778
2010-08-18 2010-08-16 56.172 41,108 -3,503 0.03% 2,309,127
2010-08-17 2010-08-13 57.028 44,611 -2,803 0.04% 2,544,098
2010-08-16 2010-08-12 57.200 47,414 +1,868 0.04% 2,712,069
2010-08-13 2010-08-11 58.227 45,546 +1,869 0.04% 2,652,020
2010-08-12 2010-08-10 58.227 43,677 +3,270 0.04% 2,543,194
2010-08-11 2010-08-09 56.343 40,407 -934 0.03% 2,276,671
2010-08-10 2010-08-06 57.542 41,341 -468 0.03% 2,378,855
2010-08-09 2010-08-05 58.741 41,809 -2,802 0.03% 2,455,905
2010-08-06 2010-08-04 58.056 44,611 +700 0.04% 2,589,938
2010-08-05 2010-08-03 55.658 43,911 +10,277 0.04% 2,444,018
2010-08-04 2010-08-02 54.460 33,634 -233 0.03% 1,831,696
2010-08-03 2010-07-30 53.432 33,867 +467 0.03% 1,809,585
2010-08-02 2010-07-29 54.631 33,400 +8,175 0.03% 1,824,672
2010-07-30 2010-07-28 51.548 25,225 +9,342 0.02% 1,300,305
2010-07-29 2010-07-27 49.836 15,883 +935 0.01% 791,541
2010-07-22 2010-07-20 49.322 14,948 -935 0.01% 737,264
2010-07-21 2010-07-19 48.808 15,883 -467 0.01% 775,220
2010-07-19 2010-07-15 50.349 16,350 -1,401 0.01% 823,214
2010-07-16 2010-07-14 53.261 17,751 +1,868 0.01% 945,433
2010-07-15 2010-07-13 49.836 15,883 +468 0.01% 791,541
2010-07-13 2010-07-09 52.062 15,415 -5,373 0.01% 802,537
2010-07-12 2010-07-08 49.493 20,788 +468 0.02% 1,028,865
2010-07-09 2010-07-07 48.979 20,320 +467 0.02% 995,262
2010-07-08 2010-07-06 50.349 19,853 +2,102 0.02% 999,588
2010-07-07 2010-07-05 47.781 17,751 +233 0.01% 848,154
2010-07-06 2010-07-02 48.466 17,518 +701 0.01% 849,021
2010-07-05 2010-06-30 50.521 16,817 +1,635 0.01% 849,607
2010-07-02 2010-06-29 52.062 15,182 +234 0.01% 790,406
2010-06-30 2010-06-28 55.658 14,948 -1,168 0.01% 831,982
2010-06-29 2010-06-25 56.857 16,116 -1,402 0.01% 916,311
2010-06-28 2010-06-24 56.686 17,518 +2,803 0.01% 993,025
2010-06-25 2010-06-23 56.172 14,715 +467 0.01% 826,574
2010-06-24 2010-06-22 58.056 14,248 -1,167 0.01% 827,182
2010-06-22 2010-06-18 57.028 15,415 -701 0.01% 879,094
2010-06-21 2010-06-17 58.056 16,116 -234 0.01% 935,631
2010-06-18 2010-06-15 57.200 16,350 -233 0.01% 935,216
2010-06-17 2010-06-14 58.227 16,583 +4,437 0.01% 965,583
2010-06-15 2010-06-11 54.288 12,146 +234 0.01% 659,387
2010-06-11 2010-06-09 52.747 11,912 -3,036 0.01% 628,323
2010-06-10 2010-06-08 54.117 14,948 -1,635 0.01% 808,943
2010-06-09 2010-06-07 53.603 16,583 +4,671 0.01% 888,905
2010-06-08 2010-06-04 55.145 11,912 -701 0.01% 656,883
2010-06-07 2010-06-03 54.460 12,613 -1,635 0.01% 686,900
2010-06-04 2010-06-02 50.178 14,248 -4,671 0.01% 714,939
2010-06-03 2010-06-01 52.747 18,919 +2,803 0.02% 997,922
2010-06-01 2010-05-28 52.747 16,116 -2,336 0.01% 850,072
2010-05-31 2010-05-27 51.548 18,452 -6,540 0.02% 951,169
2010-05-28 2010-05-26 43.842 24,992 +7,708 0.02% 1,095,692
2010-05-27 2010-05-25 42.985 17,284 +934 0.01% 742,960
2010-05-26 2010-05-24 50.521 16,350 +1,168 0.01% 826,014
2010-05-25 2010-05-20 50.349 15,182 +2,803 0.01% 764,406
2010-05-24 2010-05-19 56.001 12,379 +1,401 0.01% 693,236
2010-05-20 2010-05-18 58.399 10,978 -7,941 0.01% 641,099
2010-05-19 2010-05-17 61.285 18,919 +1,247 0.02% 1,159,442
2010-05-18 2010-05-14 62.982 17,672 +1,178 0.01% 1,113,021
2010-05-17 2010-05-13 62.133 16,494 +5,655 0.01% 1,024,827
2010-05-14 2010-05-12 57.210 10,839 -6,833 0.01% 620,101
2010-05-13 2010-05-11 60.266 17,672 +5,420 0.01% 1,065,020
2010-05-12 2010-05-10 61.285 12,252 -1,178 0.01% 750,858
2010-05-11 2010-05-07 56.022 13,430 +471 0.01% 752,374
2010-05-10 2010-05-06 58.059 12,959 +2,120 0.01% 752,387
2010-05-07 2010-05-05 61.964 10,839 +707 0.01% 671,623
2010-05-06 2010-05-04 65.698 10,132 +1,650 0.01% 665,656
2010-05-05 2010-05-03 66.547 8,482 -236 0.01% 564,453
2010-05-04 2010-04-30 67.566 8,718 -1,649 0.01% 589,038
2010-05-03 2010-04-29 65.189 10,367 -12,253 0.01% 675,815
2010-04-30 2010-04-28 71.640 22,620 +943 0.02% 1,620,499
2010-04-29 2010-04-27 74.187 21,677 -236 0.02% 1,608,141
2010-04-28 2010-04-26 73.338 21,913 -4,712 0.02% 1,607,049
2010-04-27 2010-04-23 71.131 26,625 +2,120 0.02% 1,893,857
2010-04-26 2010-04-22 70.791 24,505 +2,592 0.02% 1,734,740
2010-04-23 2010-04-21 71.131 21,913 -235 0.02% 1,558,689
2010-04-22 2010-04-20 66.038 22,148 -1,179 0.02% 1,462,607
2010-04-21 2010-04-19 66.547 23,327 +1,414 0.02% 1,552,346
2010-04-20 2010-04-16 69.094 21,913 -3,063 0.02% 1,514,049
2010-04-19 2010-04-15 65.359 24,976 -942 0.02% 1,632,402
2010-04-16 2010-04-14 67.736 25,918 -472 0.02% 1,755,569
2010-04-15 2010-04-13 64.340 26,390 +9,425 0.02% 1,697,940
2010-04-14 2010-04-12 65.868 16,965 -2,120 0.01% 1,117,453
2010-04-13 2010-04-09 58.229 19,085 +2,827 0.02% 1,111,296
2010-04-12 2010-04-08 55.173 16,258 -1,649 0.01% 897,003
2010-04-09 2010-04-07 56.531 17,907 +3,063 0.01% 1,012,303
2010-04-08 2010-04-01 57.550 14,844 +4,712 0.01% 854,268
2010-04-07 2010-03-31 57.380 10,132 -942 0.01% 581,374
2010-04-01 2010-03-30 57.719 11,074 -1,650 0.01% 639,186
2010-03-31 2010-03-29 58.908 12,724 +4,006 0.01% 749,543
2010-03-29 2010-03-25 56.361 8,718 +707 0.01% 491,359
2010-03-26 2010-03-24 56.361 8,011 +235 0.01% 451,511
2010-03-25 2010-03-23 58.059 7,776 -471 0.01% 451,467
2010-03-24 2010-03-22 57.719 8,247 -3,298 0.01% 476,013
2010-03-23 2010-03-19 56.022 11,545 +1,884 0.01% 646,772
2010-03-22 2010-03-18 57.889 9,661 -1,649 0.01% 559,268
2010-03-18 2010-03-16 53.985 11,310 +4,713 0.01% 610,567
2010-03-17 2010-03-15 54.494 6,597 -1,885 0.01% 359,497
2010-03-16 2010-03-12 53.136 8,482 +942 0.01% 450,699
2010-03-11 2010-03-09 55.852 7,540 -2,827 0.01% 421,125
2010-03-10 2010-03-08 57.889 10,367 -6,127 0.01% 600,138
2010-03-09 2010-03-05 57.380 16,494 +8,483 0.01% 946,425
2010-03-08 2010-03-04 54.494 8,011 -3,534 0.01% 436,551
2010-03-05 2010-03-03 54.834 11,545 -1,414 0.01% 633,053
2010-03-04 2010-03-02 53.985 12,959 -6,362 0.01% 699,588
2010-03-03 2010-03-01 50.759 19,321 +6,597 0.02% 980,719
2010-03-01 2010-02-25 49.062 12,724 -7,540 0.01% 624,259
2010-02-26 2010-02-24 49.062 20,264 -4,241 0.02% 994,184
2010-02-25 2010-02-23 48.552 24,505 -10,131 0.02% 1,189,774
2010-02-24 2010-02-22 46.855 34,636 +17,671 0.03% 1,622,858
2010-02-23 2010-02-19 42.950 16,965 +6,598 0.01% 728,648
2010-02-22 2010-02-18 42.441 10,367 -8,954 0.01% 439,984
2010-02-19 2010-02-17 42.780 19,321 -7,540 0.02% 826,559
2010-02-18 2010-02-12 42.441 26,861 +8,954 0.02% 1,140,003
2010-02-11 2010-02-09 40.064 17,907 -1,885 0.01% 717,428
2010-02-10 2010-02-08 39.385 19,792 +7,304 0.02% 779,509
2010-02-09 2010-02-05 38.706 12,488 +1,649 0.01% 483,361
2010-02-08 2010-02-04 40.404 10,839 -4,948 0.01% 437,935
2010-02-05 2010-02-03 40.743 15,787 +4,242 0.01% 643,213
2010-02-04 2010-02-02 40.234 11,545 -11,546 0.01% 464,500
2010-02-03 2010-02-01 41.422 23,091 +4,948 0.02% 956,481
2010-02-02 2010-01-29 37.687 18,143 +2,828 0.01% 683,763
2010-02-01 2010-01-28 36.499 15,315 -4,713 0.01% 558,984
2010-01-29 2010-01-27 36.669 20,028 +11,781 0.02% 734,404
2010-01-28 2010-01-26 39.046 8,247 -6,597 0.01% 322,009
2010-01-27 2010-01-25 44.308 14,844 -1,650 0.01% 657,711
2010-01-26 2010-01-22 41.083 16,494 +7,540 0.01% 677,618
2010-01-25 2010-01-21 39.046 8,954 -235 0.01% 349,614
2010-01-21 2010-01-19 41.083 9,189 -3,063 0.01% 377,509
2010-01-20 2010-01-18 42.101 12,252 -4,713 0.01% 515,825
2010-01-19 2010-01-15 38.706 16,965 +5,184 0.01% 656,648
2010-01-18 2010-01-14 35.990 11,781 -236 0.01% 423,996
2010-01-15 2010-01-13 33.783 12,017 +236 0.01% 405,969
2010-01-14 2010-01-12 34.122 11,781 +707 0.01% 401,996
2010-01-11 2010-01-07 31.067 11,074 -5,184 0.01% 344,032
2010-01-08 2010-01-06 31.915 16,258 -2,121 0.01% 518,882
2010-01-07 2010-01-05 31.067 18,379 -4,712 0.02% 570,974
2010-01-06 2010-01-04 29.030 23,091 +15,315 0.02% 670,320
2010-01-04 2009-12-29 25.295 7,776 -706 0.01% 196,692
2009-12-30 2009-12-28 25.295 8,482 -3,063 0.01% 214,550
2009-12-29 2009-12-24 25.464 11,545 +3,534 0.01% 293,987
2009-12-09 2009-12-07 24.276 8,011 -5,891 0.01% 194,476
2009-12-07 2009-12-03 23.597 13,902 -4,712 0.01% 328,047
2009-12-04 2009-12-02 22.918 18,614 -4,477 0.02% 426,596
2009-12-03 2009-12-01 23.767 23,091 +8,482 0.02% 548,800
2009-12-01 2009-11-27 21.051 14,609 -4,712 0.01% 307,529
2009-11-27 2009-11-25 22.748 19,321 +3,534 0.02% 439,519
2009-11-25 2009-11-23 21.560 15,787 +1,885 0.01% 340,367
2009-11-24 2009-11-20 22.409 13,902 +1,414 0.01% 311,526
2009-11-18 2009-11-16 24.106 12,488 -2,356 0.01% 301,040
2009-11-13 2009-11-11 23.597 14,844 +1,649 0.01% 350,275
2009-11-11 2009-11-09 22.748 13,195 -235 0.01% 300,163
2009-11-10 2009-11-06 23.427 13,430 +942 0.01% 314,629
2009-11-06 2009-11-04 23.767 12,488 -1,178 0.01% 296,800
2009-11-03 2009-10-30 22.409 13,666 -3,063 0.01% 306,238
2009-11-02 2009-10-29 24.446 16,729 +8,718 0.01% 408,956
2009-10-30 2009-10-28 25.634 8,011 -7,069 0.01% 205,356
2009-10-29 2009-10-27 24.785 15,080 -1,414 0.01% 373,764
2009-10-28 2009-10-23 24.616 16,494 +2,828 0.01% 406,011
2009-10-27 2009-10-22 23.427 13,666 -3,534 0.01% 320,158
2009-10-23 2009-10-21 22.918 17,200 +5,890 0.01% 394,190
2009-10-22 2009-10-20 22.579 11,310 -3,534 0.01% 255,363
2009-10-21 2009-10-19 22.579 14,844 -9,425 0.01% 335,155
2009-10-20 2009-10-16 19.862 24,269 +14,137 0.02% 482,038
2009-10-19 2009-10-15 18.504 10,132 -3,534 0.01% 187,484
2009-10-16 2009-10-14 20.202 13,666 +3,534 0.01% 276,078
2009-10-15 2009-10-13 20.032 10,132 -5,183 0.01% 202,965
2009-10-14 2009-10-12 18.504 15,315 -236 0.01% 283,392
2009-10-13 2009-10-09 15.448 15,551 +5,890 0.01% 240,239
2009-10-09 2009-10-07 15.788 9,661 +2,357 0.01% 152,528
2009-10-06 2009-10-02 15.958 7,304 -7,069 0.01% 116,555
2009-10-05 2009-09-30 16.297 14,373 -5,655 0.01% 234,241
2009-10-02 2009-09-29 16.467 20,028 +3,534 0.02% 329,802
2009-09-30 2009-09-28 14.769 16,494 +2,357 0.01% 243,607
2009-09-29 2009-09-25 14.090 14,137 +2,356 0.01% 199,195
2009-09-28 2009-09-24 14.260 11,781 -5,891 0.01% 167,998
2009-09-25 2009-09-23 14.090 17,672 -4,005 0.01% 249,005
2009-09-24 2009-09-22 13.242 21,677 +11,781 0.02% 287,037
2009-09-21 2009-09-17 12.383 9,896 -622 0.01% 122,542
2009-09-18 2009-09-16 11.546 10,518 -23,903 0.01% 121,444
2009-09-16 2009-09-14 9.706 34,421 +2,390 0.03% 334,077
2009-09-15 2009-09-11 9.706 32,031 +11,952 0.03% 310,880
2009-09-10 2009-09-08 10.375 20,079 -11,952 0.02% 208,319
2009-09-09 2009-09-07 9.706 32,031 -9,561 0.03% 310,880
2009-09-08 2009-09-04 9.873 41,592 +9,561 0.03% 410,636
2009-08-26 2009-08-24 9.036 32,031 -2,390 0.03% 289,440
2009-08-25 2009-08-21 8.534 34,421 +2,390 0.03% 293,757
2009-08-20 2009-08-18 8.116 32,031 -5,976 0.03% 259,960
2009-08-13 2009-08-11 8.534 38,007 +11,952 0.03% 324,361
2009-08-10 2009-08-06 8.869 26,055 -2,390 0.02% 231,080
2009-08-06 2009-08-04 8.869 28,445 -3,825 0.02% 252,276
2009-07-31 2009-07-29 8.869 32,270 -956 0.03% 286,200
2009-07-30 2009-07-28 9.036 33,226 +4,781 0.03% 300,239
2009-07-29 2009-07-27 9.036 28,445 -1,913 0.02% 257,036
2009-07-27 2009-07-23 9.204 30,358 -2,390 0.02% 279,403
2009-07-23 2009-07-21 9.204 32,748 -7,410 0.03% 301,399
2009-07-22 2009-07-20 8.367 40,158 +2,390 0.03% 335,998
2009-07-21 2009-07-17 8.200 37,768 +1,434 0.03% 309,681
2009-07-16 2009-07-14 8.116 36,334 +1,913 0.03% 294,883
2009-07-14 2009-07-10 7.698 34,421 -2,391 0.03% 264,957
2009-07-07 2009-07-03 8.534 36,812 +2,391 0.03% 314,162
2009-07-03 2009-06-30 8.367 34,421 -2,869 0.03% 287,997
2009-06-30 2009-06-26 8.702 37,290 +2,391 0.03% 324,482
2009-06-29 2009-06-25 8.869 34,899 -1,435 0.03% 309,516
2009-06-26 2009-06-24 8.869 36,334 -4,780 0.03% 322,243
2009-06-25 2009-06-23 8.702 41,114 +2,868 0.03% 357,757
2009-06-24 2009-06-22 9.036 38,246 +717 0.03% 345,601
2009-06-23 2009-06-19 8.534 37,529 -717 0.03% 320,282
2009-06-19 2009-06-17 9.204 38,246 +11,952 0.03% 352,001
2009-06-18 2009-06-16 9.036 26,294 +6,932 0.02% 237,599
2009-06-16 2009-06-12 9.538 19,362 -717 0.02% 184,680
2009-06-15 2009-06-11 9.706 20,079 +2,390 0.02% 194,879
2009-06-11 2009-06-09 9.873 17,689 +1,913 0.01% 174,643
2009-06-09 2009-06-05 10.542 15,776 +2,390 0.01% 166,315
2009-06-05 2009-06-03 10.375 13,386 -5,976 0.01% 138,879
2009-06-04 2009-06-02 10.040 19,362 -16,733 0.02% 194,400
2009-06-03 2009-06-01 9.538 36,095 -3,585 0.03% 344,284
2009-06-02 2009-05-29 8.702 39,680 +2,390 0.03% 345,279
2009-06-01 2009-05-27 9.036 37,290 -6,454 0.03% 336,962
2009-05-29 2009-05-26 9.706 43,744 -14,581 0.04% 424,562
2009-05-26 2009-05-22 8.032 58,325 +4,542 0.05% 468,480
2009-05-25 2009-05-21 7.865 53,783 +23,903 0.04% 422,997
2009-05-15 2009-05-13 7.698 29,880 +2,869 0.02% 230,003
2009-05-08 2009-05-06 7.698 27,011 -2,869 0.02% 207,919
2009-05-07 2009-05-05 7.363 29,880 +5,259 0.02% 220,003
2009-05-04 2009-04-29 7.112 24,621 -3,585 0.02% 175,101
2009-04-29 2009-04-27 7.028 28,206 -23,904 0.02% 198,237
2009-04-28 2009-04-24 7.614 52,110 +23,904 0.04% 396,759
2009-04-24 2009-04-22 7.028 28,206 +3,585 0.02% 198,237
2009-04-23 2009-04-21 7.363 24,621 -3,107 0.02% 181,281
2009-04-22 2009-04-20 7.196 27,728 +3,107 0.02% 199,518
2009-04-20 2009-04-16 7.781 24,621 +7,649 0.02% 191,581
2009-04-16 2009-04-14 7.698 16,972 +2,391 0.01% 130,643
2009-04-14 2009-04-08 7.781 14,581 -3,586 0.01% 113,458
2009-04-09 2009-04-07 8.200 18,167 +5,976 0.01% 148,961
2009-04-08 2009-04-06 8.534 12,191 +3,586 0.01% 104,041
2009-04-07 2009-04-03 8.702 8,605 -5,976 0.01% 74,877
2009-04-06 2009-04-02 7.363 14,581 +5,976 0.01% 107,358
2009-03-30 2009-03-26 7.196 8,605 -717 0.01% 61,918
2009-03-27 2009-03-25 7.279 9,322 -6,454 0.01% 67,857
2009-03-26 2009-03-24 6.526 15,776 +7,171 0.01% 102,957
2009-03-12 2009-03-10 6.108 8,605 -11,952 0.01% 52,558
2009-03-11 2009-03-09 5.941 20,557 -5,976 0.02% 122,119
2009-03-06 2009-03-04 6.443 26,533 -1,195 0.02% 170,939
2009-02-27 2009-02-25 6.443 27,728 +1,195 0.02% 178,638
2009-02-25 2009-02-23 6.777 26,533 -4,781 0.02% 179,819
2009-02-24 2009-02-20 7.028 31,314 -717 0.03% 220,081
2009-02-20 2009-02-18 6.945 32,031 -2,390 0.03% 222,440
2009-02-19 2009-02-17 6.777 34,421 -1,196 0.03% 233,278
2009-02-17 2009-02-13 6.777 35,617 +718 0.03% 241,383
2009-02-11 2009-02-09 6.777 34,899 -957 0.03% 236,517
2009-02-09 2009-02-05 6.359 35,856 -5,975 0.03% 228,003
2009-02-06 2009-02-04 6.526 41,831 +9,561 0.03% 272,997
2009-02-05 2009-02-03 5.773 32,270 -3,825 0.03% 186,300
2009-02-04 2009-02-02 5.438 36,095 -26,055 0.03% 196,302
2009-02-03 2009-01-30 5.438 62,150 +29,163 0.05% 338,002
2009-01-22 2009-01-20 5.522 32,987 +1,195 0.03% 182,159
2009-01-20 2009-01-16 5.773 31,792 +1,195 0.03% 183,540
2009-01-16 2009-01-14 6.024 30,597 +717 0.03% 184,322
2009-01-13 2009-01-09 6.359 29,880 -5,976 0.02% 190,002
2009-01-12 2009-01-08 6.610 35,856 +5,976 0.03% 237,003
2009-01-09 2009-01-07 6.359 29,880 +2,391 0.02% 190,002
2009-01-08 2009-01-06 7.279 27,489 -9,323 0.02% 200,098
2009-01-07 2009-01-05 6.945 36,812 +5,976 0.03% 255,642
2009-01-06 2009-01-02 6.861 30,836 +4,303 0.03% 211,561
2009-01-05 2008-12-31 5.857 26,533 +3,585 0.02% 155,399
2009-01-02 2008-12-29 5.941 22,948 -11,951 0.02% 136,323
2008-12-30 2008-12-24 5.689 34,899 +10,756 0.03% 198,558
2008-12-29 2008-12-22 6.024 24,143 -10,756 0.02% 145,442
2008-12-23 2008-12-19 5.355 34,899 +5,976 0.03% 186,878
2008-12-22 2008-12-18 5.355 28,923 +5,497 0.02% 154,877
2008-12-19 2008-12-17 5.522 23,426 -8,366 0.02% 129,362
2008-12-17 2008-12-15 5.438 31,792 +1,673 0.03% 172,900
2008-12-15 2008-12-11 4.853 30,119 -1,434 0.02% 146,162
2008-12-12 2008-12-10 4.936 31,553 +717 0.03% 155,761
2008-12-11 2008-12-09 4.769 30,836 +5,976 0.03% 147,061
2008-12-10 2008-12-08 4.853 24,860 -11,952 0.02% 120,641
2008-12-09 2008-12-05 4.853 36,812 -3,585 0.03% 178,641
2008-12-08 2008-12-04 4.936 40,397 +2,868 0.03% 199,419
2008-12-05 2008-12-03 4.685 37,529 +11,952 0.03% 175,841
2008-11-27 2008-11-25 3.280 25,577 +1,195 0.02% 83,888
2008-11-13 2008-11-11 3.012 24,382 +717 0.02% 73,441
2008-11-11 2008-11-07 3.213 23,665 -5,976 0.02% 76,033
2008-11-07 2008-11-05 2.677 29,641 -5,976 0.02% 79,361
2008-10-28 2008-10-24 2.226 35,617 -1,912 0.03% 79,269
2008-10-22 2008-10-20 1.975 37,529 +1,912 0.03% 74,104
2008-10-13 2008-10-09 3.464 35,617 -478 0.03% 123,374
2008-10-10 2008-10-08 3.598 36,095 -2,390 0.03% 129,861
2008-10-03 2008-09-30 4.167 38,485 +2,390 0.03% 160,356
2008-10-02 2008-09-29 4.016 36,095 +3,586 0.03% 144,962
2008-09-29 2008-09-25 4.351 32,509 +5,976 0.03% 141,440
2008-09-19 2008-09-17 5.104 26,533 -14,342 0.02% 135,419
2008-09-11 2008-09-09 6.275 40,875 +14,342 0.03% 256,498
2008-09-01 2008-08-28 6.945 26,533 -1,195 0.02% 184,259
2008-08-29 2008-08-27 6.861 27,728 -1,195 0.02% 190,238
2008-08-28 2008-08-26 6.861 28,923 -2,152 0.02% 198,437
2008-08-18 2008-08-14 6.443 31,075 -717 0.03% 200,201
2008-08-15 2008-08-13 6.694 31,792 -21,752 0.03% 212,800
2008-08-13 2008-08-11 6.610 53,544 -5,737 0.04% 353,918
2008-08-12 2008-08-08 7.028 59,281 -1,195 0.05% 416,639
2008-08-07 2008-08-04 7.530 60,476 -35,617 0.05% 455,397
2008-08-05 2008-08-01 7.196 96,093 -2,629 0.08% 691,441
2008-08-04 2008-07-31 6.861 98,722 -10,040 0.08% 677,318
2008-08-01 2008-07-30 7.196 108,762 +478 0.09% 782,601
2008-07-31 2008-07-29 8.116 108,284 +1,434 0.09% 878,822
2008-07-29 2008-07-25 7.865 106,850 -2,390 0.09% 840,363
2008-07-21 2008-07-17 7.949 109,240 +5,498 0.09% 868,300
2008-07-16 2008-07-14 8.283 103,742 +11,952 0.09% 859,319
2008-07-15 2008-07-11 8.534 91,790 -11,952 0.08% 783,358
2008-07-11 2008-07-09 8.534 103,742 +5,976 0.09% 885,359
2008-07-07 2008-07-03 8.367 97,766 -13,147 0.08% 817,999
2008-06-26 2008-06-24 9.538 110,913 +3,585 0.09% 1,057,918
2008-06-24 2008-06-20 10.375 107,328 +9,562 0.09% 1,113,524
2008-06-23 2008-06-19 10.542 97,766 +23,186 0.08% 1,030,678
2008-06-20 2008-06-18 10.877 74,580 -28,923 0.06% 811,205
2008-06-19 2008-06-17 10.710 103,503 -3,825 0.09% 1,108,479
2008-06-13 2008-06-11 10.710 107,328 -6,454 0.09% 1,149,444
2008-06-11 2008-06-06 11.881 113,782 +7,889 0.09% 1,351,844
2008-06-10 2008-06-05 12.048 105,893 +1,673 0.09% 1,275,835
2008-06-06 2008-06-04 12.216 104,220 +10,756 0.09% 1,273,118
2008-06-05 2008-06-03 12.383 93,464 +8,606 0.08% 1,157,366
2008-06-04 2008-06-02 13.387 84,858 -21,992 0.07% 1,135,998
2008-06-03 2008-05-30 11.881 106,850 +27,490 0.09% 1,269,485
2008-06-02 2008-05-29 12.216 79,360 -22,709 0.07% 969,436
2008-05-30 2008-05-28 11.212 102,069 +717 0.08% 1,144,362
2008-05-29 2008-05-27 11.212 101,352 -4,780 0.08% 1,136,323
2008-05-28 2008-05-26 11.714 106,132 -49,003 0.09% 1,243,194
2008-05-27 2008-05-23 11.881 155,135 +40,158 0.13% 1,843,159
2008-05-21 2008-05-19 10.877 114,977 +2,869 0.10% 1,250,602
2008-05-19 2008-05-15 11.044 112,108 -2,391 0.09% 1,238,156
2008-05-16 2008-05-14 11.379 114,499 +3,108 0.09% 1,302,883
2008-05-15 2008-05-13 11.714 111,391 -3,108 0.09% 1,304,797
2008-05-13 2008-05-08 11.212 114,499 +3,586 0.09% 1,283,723
2008-05-09 2008-05-07 11.044 110,913 +14,103 0.09% 1,224,958
2008-05-08 2008-05-06 11.881 96,810 -478 0.08% 1,150,200
2008-05-02 2008-04-29 11.212 97,288 +2,390 0.08% 1,090,759
2008-04-30 2008-04-28 11.546 94,898 -4,780 0.08% 1,095,723
2008-04-29 2008-04-25 11.044 99,678 +4,780 0.08% 1,100,875
2008-04-28 2008-04-24 11.044 94,898 -29,879 0.08% 1,048,083
2008-04-24 2008-04-22 10.542 124,777 -1,196 0.10% 1,315,436
2008-04-23 2008-04-21 10.542 125,973 -4,780 0.10% 1,328,045
2008-04-22 2008-04-18 10.375 130,753 +1,195 0.11% 1,356,557
2008-04-21 2008-04-17 10.542 129,558 +4,781 0.11% 1,365,839
2008-04-18 2008-04-16 10.877 124,777 -239 0.10% 1,357,196
2008-04-17 2008-04-15 10.877 125,016 -5,976 0.10% 1,359,796
2008-04-16 2008-04-14 12.718 130,992 +6,693 0.11% 1,665,916
2008-04-15 2008-04-11 14.224 124,299 +1,195 0.10% 1,767,996
2008-04-14 2008-04-10 12.718 123,104 +4,064 0.10% 1,565,599
2008-04-11 2008-04-09 12.383 119,040 +21,752 0.10% 1,474,074
2008-04-10 2008-04-08 13.052 97,288 +239 0.08% 1,269,839
2008-04-09 2008-04-07 13.220 97,049 -9,562 0.08% 1,282,959
2008-04-08 2008-04-03 10.877 106,611 +9,084 0.09% 1,159,605
2008-04-03 2008-04-01 11.212 97,527 +17,928 0.08% 1,093,438
2008-04-02 2008-03-31 11.714 79,599 +8,366 0.07% 932,396
2008-04-01 2008-03-28 11.044 71,233 +11,235 0.06% 786,719
2008-03-31 2008-03-27 10.208 59,998 +5,976 0.05% 612,437
2008-03-26 2008-03-20 9.873 54,022 -2,869 0.04% 533,356
2008-03-25 2008-03-19 9.873 56,891 +3,347 0.05% 561,682
2008-03-20 2008-03-18 9.706 53,544 +5,259 0.04% 519,677
2008-03-12 2008-03-10 12.885 48,285 +239 0.04% 622,154
2008-03-11 2008-03-07 13.554 48,046 +239 0.04% 651,234
2008-03-07 2008-03-05 14.056 47,807 +478 0.04% 671,994
2008-02-27 2008-02-25 15.897 47,329 +5,976 0.04% 752,395
2008-02-26 2008-02-22 16.566 41,353 -2,391 0.03% 685,073
2008-02-25 2008-02-21 17.403 43,744 -239 0.04% 761,284
2008-02-22 2008-02-20 17.738 43,983 +1,195 0.04% 780,163
2008-02-21 2008-02-19 17.905 42,788 -4,302 0.04% 766,126
2008-02-20 2008-02-18 16.901 47,090 +1,195 0.04% 795,875
2008-02-19 2008-02-15 16.064 45,895 -11,952 0.04% 737,278
2008-02-18 2008-02-14 15.562 57,847 -5,020 0.05% 900,240
2008-02-15 2008-02-13 15.060 62,867 +7,410 0.05% 946,804
2008-02-14 2008-02-12 15.730 55,457 -3,107 0.05% 872,326
2008-02-13 2008-02-11 15.562 58,564 -2,629 0.05% 911,399
2008-02-12 2008-02-06 15.060 61,193 +4,063 0.05% 921,593
2008-02-11 2008-02-04 15.395 57,130 -1,912 0.05% 879,522
2008-02-05 2008-02-01 14.558 59,042 -2,151 0.05% 859,558
2008-02-04 2008-01-31 14.056 61,193 +3,107 0.05% 860,153
2008-02-01 2008-01-30 13.722 58,086 +239 0.05% 797,040
2008-01-31 2008-01-29 14.391 57,847 +1,195 0.05% 832,480
2008-01-29 2008-01-25 15.228 56,652 +1,195 0.05% 862,683
2008-01-28 2008-01-24 13.220 55,457 -1,195 0.05% 733,125
2008-01-25 2008-01-23 13.554 56,652 +1,195 0.05% 767,883
2008-01-24 2008-01-22 12.383 55,457 -10,039 0.05% 686,725
2008-01-22 2008-01-18 15.730 65,496 +2,390 0.05% 1,030,237
2008-01-17 2008-01-15 17.068 63,106 -1,195 0.05% 1,077,124
2008-01-16 2008-01-14 17.403 64,301 -5,976 0.05% 1,119,040
2008-01-15 2008-01-11 17.236 70,277 +9,562 0.06% 1,211,282
2008-01-14 2008-01-10 17.570 60,715 -1,913 0.05% 1,066,793
2008-01-11 2008-01-09 18.407 62,628 +1,195 0.05% 1,152,805
2008-01-10 2008-01-08 18.742 61,433 +6,694 0.05% 1,151,369
2008-01-07 2008-01-03 19.579 54,739 -2,391 0.05% 1,071,710
2008-01-04 2008-01-02 19.746 57,130 -1,434 0.05% 1,128,083
2008-01-03 2007-12-31 20.750 58,564 +3,585 0.05% 1,215,198
2008-01-02 2007-12-27 22.256 54,979 -4,780 0.05% 1,223,610
2007-12-28 2007-12-24 19.913 59,759 +1,434 0.05% 1,189,995
2007-12-27 2007-12-20 18.909 58,325 +1,912 0.05% 1,102,879
2007-12-21 2007-12-19 17.403 56,413 -2,151 0.05% 981,764
2007-12-20 2007-12-18 16.901 58,564 +478 0.05% 989,799
2007-12-19 2007-12-17 17.403 58,086 +3,586 0.05% 1,010,880
2007-12-18 2007-12-14 18.407 54,500 +10,039 0.05% 1,003,192
2007-12-17 2007-12-13 18.742 44,461 +2,151 0.04% 833,282
2007-12-14 2007-12-12 18.909 42,310 -478 0.03% 800,048
2007-12-13 2007-12-11 20.081 42,788 -1,195 0.04% 859,207
2007-12-11 2007-12-07 20.415 43,983 -20,318 0.04% 897,924
2007-12-06 2007-12-04 19.913 64,301 +19,123 0.05% 1,280,440
2007-12-05 2007-12-03 19.913 45,178 -478 0.04% 899,640
2007-12-04 2007-11-30 19.913 45,656 -1,673 0.04% 909,158
2007-12-03 2007-11-29 20.583 47,329 +956 0.04% 974,153
2007-11-30 2007-11-28 20.583 46,373 -3,586 0.04% 954,476
2007-11-29 2007-11-27 20.583 49,959 +956 0.04% 1,028,285
2007-11-28 2007-11-26 20.917 49,003 +4,781 0.04% 1,025,008
2007-11-27 2007-11-23 20.750 44,222 -1,434 0.04% 917,603
2007-11-26 2007-11-22 20.415 45,656 -2,151 0.04% 932,078
2007-11-22 2007-11-20 22.591 47,807 +8,605 0.04% 1,079,991
2007-11-20 2007-11-16 22.089 39,202 +1,434 0.03% 865,918
2007-11-19 2007-11-15 23.260 37,768 -2,390 0.03% 878,483
2007-11-16 2007-11-14 21.252 40,158 +717 0.03% 853,435
2007-11-15 2007-11-13 20.583 39,441 +2,390 0.03% 811,798
2007-11-14 2007-11-12 20.415 37,051 +1,913 0.03% 756,405
2007-11-13 2007-11-09 21.085 35,138 -1,913 0.03% 740,870
2007-11-12 2007-11-08 22.758 37,051 -5,020 0.03% 843,206
2007-11-09 2007-11-07 23.929 42,071 -4,063 0.03% 1,006,731
2007-11-08 2007-11-06 19.077 46,134 +2,390 0.04% 880,077
2007-11-07 2007-11-05 19.746 43,744 +2,152 0.04% 863,764
2007-11-05 2007-11-01 21.587 41,592 +3,107 0.03% 897,830
2007-11-02 2007-10-31 22.256 38,485 +1,195 0.03% 856,521
2007-11-01 2007-10-30 23.093 37,290 -1,912 0.03% 861,125
2007-10-31 2007-10-29 24.097 39,202 +2,390 0.03% 944,638
2007-10-29 2007-10-25 23.260 36,812 +20,797 0.03% 856,247
2007-10-24 2007-10-22 23.093 16,015 -3,108 0.03% 369,829
2007-10-23 2007-10-18 23.929 19,123 -4,303 0.03% 457,601
2007-10-22 2007-10-17 24.097 23,426 +7,650 0.04% 564,489
2007-10-16 2007-10-12 26.607 15,776 -1,674 0.03% 419,748
2007-10-15 2007-10-11 27.109 17,450 -478 0.03% 473,048
2007-10-12 2007-10-10 27.109 17,928 -1,195 0.03% 486,006
2007-10-11 2007-10-09 27.443 19,123 -1,434 0.03% 524,801
2007-10-10 2007-10-08 26.439 20,557 +1,434 0.03% 543,515
2007-10-08 2007-10-04 26.774 19,123 +1,912 0.03% 512,001
2007-10-05 2007-10-03 26.607 17,211 -3,107 0.03% 457,929
2007-10-04 2007-10-02 28.113 20,318 -2,391 0.03% 571,196
2007-10-03 2007-09-28 29.786 22,709 +1,913 0.04% 676,414
2007-10-02 2007-09-27 28.866 20,796 -2,391 0.03% 600,293
2007-09-28 2007-09-25 28.949 23,187 -18,526 0.04% 671,246
2007-09-27 2007-09-24 29.116 41,713 -3,836 0.03% 1,214,520
2007-09-25 2007-09-21 23.360 45,549 +959 0.04% 1,064,007
2007-09-21 2007-09-19 23.526 44,590 +2,398 0.04% 1,049,045
2007-09-18 2007-09-14 23.443 42,192 -2,398 0.03% 989,109
2007-09-17 2007-09-13 23.109 44,590 +9,110 0.04% 1,030,445
2007-09-13 2007-09-11 23.526 35,480 -3,356 0.03% 834,719
2007-09-12 2007-09-10 23.860 38,836 -23,014 0.03% 926,634
2007-09-11 2007-09-07 23.944 61,850 -4,795 0.05% 1,480,912
2007-09-10 2007-09-06 23.777 66,645 +4,795 0.06% 1,584,602
2007-09-07 2007-09-05 23.610 61,850 +4,794 0.05% 1,460,272
2007-09-05 2007-09-03 24.194 57,056 -5,274 0.05% 1,380,407
2007-09-04 2007-08-31 24.110 62,330 -5,274 0.05% 1,502,805
2007-09-03 2007-08-30 22.859 67,604 -18,699 0.06% 1,545,363
2007-08-31 2007-08-29 23.610 86,303 +13,425 0.07% 2,037,605
2007-08-30 2007-08-28 25.195 72,878 -8,151 0.06% 1,836,162
2007-08-29 2007-08-27 26.780 81,029 +65,207 0.07% 2,169,967
2007-08-28 2007-08-24 25.278 15,822 +479 0.01% 399,956
2007-08-24 2007-08-22 22.609 15,343 +2,398 0.01% 346,886
2007-08-23 2007-08-21 21.357 12,945 -1,439 0.01% 276,471
2007-08-21 2007-08-17 18.688 14,384 -7,671 0.01% 268,804
2007-08-20 2007-08-16 21.191 22,055 -11,507 0.02% 467,357
2007-08-15 2007-08-13 25.028 33,562 +2,877 0.03% 839,995
2007-08-10 2007-08-08 24.444 30,685 -1,918 0.03% 750,069
2007-08-09 2007-08-07 23.777 32,603 +1,918 0.03% 775,193
2007-08-06 2007-08-02 27.531 30,685 -4,795 0.03% 844,788
2007-08-03 2007-08-01 26.613 35,480 -8,151 0.03% 944,239
2007-08-02 2007-07-31 28.449 43,631 +10,069 0.04% 1,241,244
2007-08-01 2007-07-30 28.115 33,562 +3,835 0.03% 943,595
2007-07-31 2007-07-27 25.946 29,727 +959 0.02% 771,293
2007-07-30 2007-07-26 27.614 28,768 -1,917 0.02% 794,411
2007-07-27 2007-07-25 26.029 30,685 +5,753 0.03% 798,709
2007-07-23 2007-07-19 23.944 24,932 +480 0.02% 596,962
2007-07-19 2007-07-17 26.697 24,452 -2,398 0.02% 652,788
2007-07-09 2007-07-05 27.698 26,850 -2,397 0.02% 743,687
2007-07-05 2007-07-03 28.532 29,247 -959 0.02% 834,478
2007-06-29 2007-06-27 29.784 30,206 -8,630 0.02% 899,641
2007-06-26 2007-06-22 28.866 38,836 0.03% 1,121,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top