History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 -900
2021-06-28 2021-06-24 13.800 900 +300 0.00% 12,420
2021-05-24 2021-05-20 14.519 600 -53 0.00% 8,711
2020-11-25 2020-11-23 9.005 653 +327 0.00% 5,881
2020-11-23 2020-11-19 9.557 326 +326 0.00% 3,116
2020-03-18 2020-03-16 6.984 0 -4,571
2020-03-17 2020-03-13 7.572 4,571 -108 0.00% 34,611
2020-03-16 2020-03-12 8.381 4,679 +1,414 0.00% 39,213
2020-03-13 2020-03-11 7.976 3,265 +3,265 0.00% 26,042
2020-01-10 2020-01-08 10.292 0 -2,176
2019-12-27 2019-12-20 9.373 2,176 +2,176 0.00% 20,396
2019-12-23 2019-12-19 8.822 0 -109
2019-12-19 2019-12-17 9.079 109 -1,632 0.00% 990
2019-12-18 2019-12-16 9.152 1,741 +1,632 0.00% 15,934
2019-12-16 2019-12-12 8.711 109 -4,244 0.00% 950
2019-12-13 2019-12-11 9.116 4,353 +4,353 0.00% 39,681
2019-12-12 2019-12-10 7.645 0 -3,265
2019-12-11 2019-12-09 9.557 3,265 +3,265 0.00% 31,203
2019-09-25 2019-09-23 10.659 0 -109
2019-09-23 2019-09-19 10.659 109 -109 0.00% 1,162
2019-09-19 2019-09-17 11.578 218 +109 0.00% 2,524
2019-09-18 2019-09-16 11.946 109 +109 0.00% 1,302
2019-07-30 2019-07-26 14.151 0 -19,044
2019-07-29 2019-07-25 15.622 19,044 +19,044 0.01% 297,498
2016-12-14 2016-12-12 26.832 0 -16,650
2016-12-08 2016-12-06 29.405 16,650 -81,618 0.01% 489,600
2016-11-23 2016-11-21 33.449 98,268 +98,268 0.07% 3,286,932
2016-10-11 2016-10-06 55.870 0 -218
2016-08-11 2016-08-09 57.341 218 +218 0.00% 12,500
2016-08-10 2016-08-08 59.178 0 -218
2016-07-25 2016-07-21 51.092 218 -10,882 0.00% 11,138
2016-07-20 2016-07-18 47.784 11,100 -5,441 0.01% 530,400
2016-07-19 2016-07-15 48.519 16,541 -10,883 0.01% 802,551
2016-07-18 2016-07-14 47.784 27,424 -10,882 0.02% 1,310,422
2016-07-13 2016-07-11 48.519 38,306 +38,088 0.03% 1,858,566
2016-06-21 2016-06-17 56.238 218 +218 0.00% 12,260
2016-06-20 2016-06-16 58.076 0 -218
2016-06-15 2016-06-13 56.973 218 -217 0.00% 12,420
2016-06-10 2016-06-07 62.119 435 +217 0.00% 27,022
2016-05-05 2016-05-03 55.870 218 +218 0.00% 12,180
2016-04-21 2016-04-19 54.768 0 -218
2016-04-20 2016-04-18 55.870 218 +218 0.00% 12,180
2016-04-19 2016-04-15 51.092 0 -544
2016-04-18 2016-04-14 49.989 544 +544 0.00% 27,194
2016-03-31 2016-03-29 45.946 0 -544
2016-03-29 2016-03-23 48.886 544 -109 0.00% 26,594
2016-03-24 2016-03-22 48.519 653 -109 0.00% 31,683
2016-03-22 2016-03-18 47.784 762 -544 0.00% 36,411
2016-03-21 2016-03-17 41.903 1,306 +1,088 0.00% 54,725
2016-03-11 2016-03-09 44.476 218 -1,414 0.00% 9,696
2016-03-08 2016-03-04 44.108 1,632 +1,414 0.00% 71,984
2016-03-04 2016-03-02 44.476 218 -108 0.00% 9,696
2016-02-26 2016-02-24 41.903 326 +108 0.00% 13,660
2016-01-21 2016-01-19 49.139 218 +109 0.00% 10,712
2016-01-20 2016-01-18 47.672 109 +109 0.00% 5,196
2015-12-18 2015-12-16 57.207 0 -218
2015-11-23 2015-11-19 48.406 218 +218 0.00% 10,552
2015-10-20 2015-10-16 59.407 0 -218
2015-09-23 2015-09-21 58.307 218 +218 0.00% 12,711
2015-09-17 2015-09-15 45.106 0 -218
2015-09-15 2015-09-11 44.005 218 -24,543 0.00% 9,593
2015-09-11 2015-09-09 42.905 24,761 +24,543 0.02% 1,062,377
2015-08-31 2015-08-27 54.640 218 -1,091 0.00% 11,912
2015-08-04 2015-07-31 63.074 1,309 +545 0.00% 82,564
2015-07-14 2015-07-10 78.110 764 +546 0.00% 59,676
2015-07-06 2015-07-02 94.978 218 +218 0.00% 20,705
2015-06-29 2015-06-25 108.180 0 -218
2015-06-26 2015-06-24 97.545 218 +218 0.00% 21,265
2015-06-24 2015-06-22 92.778 0 -218
2015-06-22 2015-06-18 92.778 218 +218 0.00% 20,226
2015-05-21 2015-05-19 105.613 0 -1,091
2015-05-20 2015-05-18 98.279 1,091 +1,091 0.00% 107,222
2015-05-07 2015-05-05 105.246 0 -2,182
2015-04-30 2015-04-28 92.778 2,182 -436 0.00% 202,442
2015-04-28 2015-04-24 82.877 2,618 -2,727 0.00% 216,971
2015-04-27 2015-04-23 81.043 5,345 -545 0.00% 433,176
2015-04-24 2015-04-22 85.077 5,890 +2,727 0.01% 501,104
2015-04-22 2015-04-20 73.342 3,163 +545 0.00% 231,982
2015-04-21 2015-04-17 78.110 2,618 -327 0.00% 204,491
2015-04-16 2015-04-14 83.977 2,945 -1,636 0.00% 247,312
2015-04-15 2015-04-13 76.643 4,581 -1,636 0.00% 351,100
2015-04-13 2015-04-09 60.874 6,217 -546 0.01% 378,454
2015-04-10 2015-04-08 63.074 6,763 +873 0.01% 426,572
2015-04-08 2015-04-01 49.873 5,890 -437 0.01% 293,751
2014-12-23 2014-12-19 53.540 6,327 -545 0.01% 338,747
2014-12-22 2014-12-18 51.340 6,872 +545 0.01% 352,806
2014-12-05 2014-12-03 60.874 6,327 -327 0.01% 385,150
2014-11-13 2014-11-11 59.407 6,654 -1,091 0.01% 395,296
2014-11-05 2014-11-03 59.407 7,745 -545 0.01% 460,109
2014-10-24 2014-10-22 55.740 8,290 +545 0.01% 462,086
2014-10-23 2014-10-21 58.674 7,745 -5,453 0.01% 454,429
2014-10-21 2014-10-17 50.973 13,198 -328 0.01% 672,740
2014-10-10 2014-10-08 49.506 13,526 +5,781 0.01% 669,619
2014-09-29 2014-09-25 58.674 7,745 -654 0.01% 454,429
2014-09-16 2014-09-12 61.968 8,399 -51 0.01% 520,466
2014-09-05 2014-09-03 63.426 8,450 -1,097 0.01% 535,947
2014-09-03 2014-09-01 61.239 9,547 -549 0.01% 584,645
2014-09-02 2014-08-29 61.239 10,096 -877 0.01% 618,265
2014-08-28 2014-08-26 65.613 10,973 -6,475 0.01% 719,969
2014-08-27 2014-08-25 65.613 17,448 -1,207 0.01% 1,144,812
2014-08-26 2014-08-22 64.884 18,655 -988 0.02% 1,210,407
2014-08-25 2014-08-21 69.987 19,643 -2,523 0.02% 1,374,754
2014-08-20 2014-08-18 69.622 22,166 +109 0.02% 1,543,252
2014-08-19 2014-08-15 68.529 22,057 +220 0.02% 1,511,542
2014-08-18 2014-08-14 69.622 21,837 +8,449 0.02% 1,520,346
2014-08-15 2014-08-13 70.716 13,388 +2,744 0.01% 946,746
2014-08-04 2014-07-31 66.706 10,644 +329 0.01% 710,022
2014-07-31 2014-07-29 67.800 10,315 +219 0.01% 699,356
2014-07-30 2014-07-28 71.810 10,096 +439 0.01% 724,989
2014-07-28 2014-07-24 71.445 9,657 -219 0.01% 689,945
2014-07-22 2014-07-18 78.735 9,876 +219 0.01% 777,590
2014-07-10 2014-07-08 83.110 9,657 +330 0.01% 802,589
2014-07-08 2014-07-04 79.464 9,327 +329 0.01% 741,164
2014-06-26 2014-06-24 74.361 8,998 -549 0.01% 669,102
2014-06-25 2014-06-23 65.613 9,547 +220 0.01% 626,405
2014-06-24 2014-06-20 68.529 9,327 +329 0.01% 639,169
2014-06-20 2014-06-18 69.258 8,998 -329 0.01% 623,183
2014-06-19 2014-06-17 64.519 9,327 -220 0.01% 601,771
2014-06-13 2014-06-11 68.893 9,547 +5,267 0.01% 657,726
2014-06-09 2014-06-05 69.987 4,280 -439 0.01% 299,544
2014-05-29 2014-05-27 71.445 4,719 -548 0.01% 337,149
2014-05-28 2014-05-26 67.435 5,267 +548 0.01% 355,182
2014-05-27 2014-05-23 65.431 4,719 -4,718 0.01% 308,767
2014-05-23 2014-05-21 69.258 9,437 -1,098 0.01% 653,587
2014-05-21 2014-05-19 65.795 10,535 +439 0.01% 693,151
2014-05-20 2014-05-16 67.071 10,096 -439 0.01% 677,147
2014-05-19 2014-05-15 70.169 10,535 +659 0.01% 739,233
2014-05-16 2014-05-14 63.608 9,876 -439 0.01% 628,192
2014-05-13 2014-05-09 54.131 10,315 +439 0.01% 558,357
2014-05-09 2014-05-07 61.785 9,876 +439 0.01% 610,192
2014-05-07 2014-05-02 62.697 9,437 +219 0.01% 591,669
2014-04-09 2014-04-07 72.903 9,218 +220 0.01% 672,021
2014-04-07 2014-04-03 73.814 8,998 -6,804 0.01% 664,182
2014-04-04 2014-04-02 70.534 15,802 -1,536 0.01% 1,114,574
2014-04-03 2014-04-01 74.726 17,338 +2,195 0.01% 1,295,594
2014-04-02 2014-03-31 69.440 15,143 -439 0.01% 1,051,533
2014-03-31 2014-03-27 69.076 15,582 +2,194 0.01% 1,076,338
2014-03-28 2014-03-26 71.992 13,388 +3,292 0.01% 963,827
2014-03-27 2014-03-25 69.076 10,096 -2,633 0.01% 697,388
2014-03-26 2014-03-24 71.810 12,729 +2,853 0.01% 914,064
2014-03-25 2014-03-21 82.016 9,876 +1,097 0.01% 809,990
2014-03-24 2014-03-20 86.937 8,779 +878 0.01% 763,220
2014-03-21 2014-03-19 89.489 7,901 -658 0.01% 707,049
2014-03-20 2014-03-18 84.385 8,559 +878 0.01% 722,254
2014-03-19 2014-03-17 84.385 7,681 +2,194 0.01% 648,164
2014-03-18 2014-03-14 83.474 5,487 +878 0.00% 458,022
2014-03-13 2014-03-11 90.218 4,609 +2,195 0.00% 415,813
2014-03-11 2014-03-07 85.843 2,414 +658 0.00% 207,226
2014-03-07 2014-03-05 95.321 1,756 -20,191 0.00% 167,383
2014-03-06 2014-03-04 91.493 21,947 -1,097 0.02% 2,008,006
2014-03-04 2014-02-28 94.956 23,044 +3,292 0.02% 2,188,173
2014-03-03 2014-02-27 93.498 19,752 +5,486 0.02% 1,846,777
2014-02-28 2014-02-26 92.405 14,266 +10,974 0.01% 1,318,245
2014-02-14 2014-02-12 84.385 3,292 -3,073 0.00% 277,797
2014-02-10 2014-02-06 81.469 6,365 +220 0.01% 518,552
2014-02-06 2014-02-04 80.740 6,145 -3,292 0.01% 496,149
2014-01-29 2014-01-27 65.066 9,437 +219 0.01% 614,028
2014-01-28 2014-01-24 67.435 9,218 -3,292 0.01% 621,619
2014-01-24 2014-01-22 64.155 12,510 +220 0.01% 802,576
2014-01-23 2014-01-21 66.342 12,290 +3,731 0.01% 815,341
2014-01-21 2014-01-17 67.800 8,559 -7,462 0.01% 580,299
2014-01-20 2014-01-16 67.435 16,021 -8,121 0.01% 1,080,382
2014-01-13 2014-01-09 57.229 24,142 -219 0.02% 1,381,621
2014-01-10 2014-01-08 55.953 24,361 -659 0.02% 1,363,074
2014-01-09 2014-01-07 49.574 25,020 -658 0.02% 1,240,344
2014-01-08 2014-01-06 51.214 25,678 -878 0.02% 1,315,084
2013-12-27 2013-12-20 43.195 26,556 +1,098 0.02% 1,147,089
2013-12-16 2013-12-12 45.929 25,458 +1,097 0.02% 1,169,259
2013-12-04 2013-12-02 48.481 24,361 -659 0.02% 1,181,035
2013-12-03 2013-11-29 44.106 25,020 -219 0.02% 1,103,542
2013-11-27 2013-11-25 45.018 25,239 +439 0.02% 1,136,201
2013-11-20 2013-11-18 48.298 24,800 +658 0.02% 1,197,798
2013-11-19 2013-11-15 48.663 24,142 +439 0.02% 1,174,818
2013-11-08 2013-11-06 54.495 23,703 -219 0.02% 1,291,697
2013-11-04 2013-10-31 52.855 23,922 -439 0.02% 1,264,391
2013-11-01 2013-10-30 51.761 24,361 -439 0.02% 1,260,955
2013-10-30 2013-10-28 52.490 24,800 -1,975 0.02% 1,301,758
2013-10-29 2013-10-25 51.397 26,775 -659 0.02% 1,376,146
2013-10-24 2013-10-22 52.672 27,434 +878 0.02% 1,445,017
2013-10-16 2013-10-11 57.229 26,556 +878 0.02% 1,519,772
2013-10-09 2013-10-07 57.229 25,678 +220 0.02% 1,469,525
2013-10-08 2013-10-04 57.047 25,458 -3,292 0.02% 1,452,294
2013-09-23 2013-09-18 56.135 28,750 +658 0.02% 1,613,893
2013-09-17 2013-09-13 56.500 28,092 +1,317 0.02% 1,587,196
2013-09-16 2013-09-12 58.130 26,775 +1,373 0.02% 1,556,423
2013-09-12 2013-09-10 55.776 25,402 +3,755 0.02% 1,416,811
2013-09-11 2013-09-09 56.681 21,647 +2,872 0.02% 1,226,974
2013-09-03 2013-08-30 57.043 18,775 -663 0.02% 1,070,986
2013-09-02 2013-08-29 57.405 19,438 -221 0.02% 1,115,845
2013-08-29 2013-08-27 57.224 19,659 +2,651 0.02% 1,124,972
2013-08-26 2013-08-22 58.673 17,008 -6,185 0.01% 997,910
2013-08-20 2013-08-16 50.886 23,193 -1,104 0.02% 1,180,202
2013-08-19 2013-08-15 50.343 24,297 +441 0.02% 1,223,181
2013-08-12 2013-08-08 46.902 23,856 -1,104 0.02% 1,118,898
2013-08-09 2013-08-07 46.902 24,960 +2,209 0.02% 1,170,678
2013-08-08 2013-08-06 49.256 22,751 +1,104 0.02% 1,120,631
2013-08-07 2013-08-05 47.808 21,647 -1,325 0.02% 1,034,891
2013-08-06 2013-08-02 44.910 22,972 -221 0.02% 1,031,677
2013-08-05 2013-08-01 45.091 23,193 +1,546 0.02% 1,045,802
2013-07-31 2013-07-29 45.272 21,647 +1,105 0.02% 980,011
2013-07-30 2013-07-26 47.083 20,542 -663 0.02% 967,184
2013-07-29 2013-07-25 46.721 21,205 +884 0.02% 990,721
2013-07-26 2013-07-24 47.445 20,321 +10,823 0.02% 964,139
2013-07-25 2013-07-23 45.816 9,498 -663 0.01% 435,157
2013-07-24 2013-07-22 44.186 10,161 +663 0.01% 448,972
2013-07-23 2013-07-19 43.099 9,498 +1,767 0.01% 409,357
2013-07-22 2013-07-18 46.902 7,731 +1,104 0.01% 362,601
2013-07-18 2013-07-16 50.886 6,627 +663 0.01% 337,222
2013-07-10 2013-07-08 46.540 5,964 +663 0.01% 277,565
2013-06-25 2013-06-21 55.594 5,301 -663 0.00% 294,706
2013-06-24 2013-06-20 57.949 5,964 +884 0.01% 345,606
2013-06-19 2013-06-17 61.027 5,080 -663 0.00% 310,018
2013-06-17 2013-06-13 59.216 5,743 +221 0.00% 340,079
2013-05-29 2013-05-27 63.381 5,522 -442 0.00% 349,992
2013-05-27 2013-05-23 56.365 5,964 -498 0.01% 336,159
2013-05-24 2013-05-22 59.057 6,462 +1,114 0.01% 381,629
2013-05-23 2013-05-21 67.494 5,348 +446 0.00% 360,958
2013-05-16 2013-05-14 64.622 4,902 +668 0.00% 316,777
2013-05-07 2013-05-03 57.801 4,234 +1,337 0.00% 244,729
2013-05-06 2013-05-02 59.955 2,897 -223 0.00% 173,689
2013-05-03 2013-04-30 55.647 3,120 +1,337 0.00% 173,618
2013-04-11 2013-04-09 50.262 1,783 -891 0.00% 89,616
2013-04-03 2013-03-28 45.774 2,674 -1,114 0.00% 122,399
2013-04-02 2013-03-27 46.851 3,788 -2,674 0.00% 177,471
2013-03-28 2013-03-26 43.979 6,462 -3,788 0.01% 284,191
2013-03-27 2013-03-25 42.184 10,250 -1,337 0.01% 432,384
2013-03-25 2013-03-21 39.671 11,587 -446 0.01% 459,665
2013-03-22 2013-03-20 38.953 12,033 +446 0.01% 468,718
2013-03-21 2013-03-19 38.414 11,587 +668 0.01% 445,105
2013-03-20 2013-03-18 38.953 10,919 +2,006 0.01% 425,325
2013-03-19 2013-03-15 39.132 8,913 +891 0.01% 348,785
2013-03-14 2013-03-12 39.132 8,022 +1,114 0.01% 313,919
2013-03-13 2013-03-11 40.389 6,908 -446 0.01% 279,006
2013-03-12 2013-03-08 40.030 7,354 +446 0.01% 294,379
2013-03-11 2013-03-07 40.209 6,908 +446 0.01% 277,766
2013-03-08 2013-03-06 41.645 6,462 -669 0.01% 269,112
2013-03-07 2013-03-05 40.209 7,131 -445 0.01% 286,732
2013-03-06 2013-03-04 37.696 7,576 +445 0.01% 285,586
2013-03-05 2013-03-01 36.619 7,131 +892 0.01% 261,131
2013-03-01 2013-02-27 35.183 6,239 +445 0.01% 219,507
2013-02-28 2013-02-26 34.286 5,794 +1,114 0.00% 198,651
2013-02-25 2013-02-21 38.414 4,680 -668 0.00% 179,778
2013-02-22 2013-02-20 38.594 5,348 +668 0.00% 206,399
2013-02-21 2013-02-19 38.594 4,680 +1,783 0.00% 180,619
2013-01-28 2013-01-24 42.184 2,897 +1,114 0.00% 122,207
2013-01-11 2013-01-09 47.928 1,783 -2,005 0.00% 85,456
2013-01-10 2013-01-08 46.851 3,788 +1,114 0.00% 177,471
2013-01-09 2013-01-07 43.799 2,674 -446 0.00% 117,119
2013-01-07 2013-01-03 41.645 3,120 -891 0.00% 129,933
2012-12-28 2012-12-24 41.107 4,011 -13,370 0.00% 164,879
2012-12-27 2012-12-20 43.440 17,381 +15,598 0.01% 755,037
2012-11-30 2012-11-28 40.927 1,783 +223 0.00% 72,973
2012-11-19 2012-11-15 43.440 1,560 -668 0.00% 67,767
2012-11-06 2012-11-02 42.004 2,228 +222 0.00% 93,586
2012-11-05 2012-11-01 42.722 2,006 -668 0.00% 85,701
2012-11-02 2012-10-31 40.568 2,674 +668 0.00% 108,480
2012-10-29 2012-10-25 40.389 2,006 -222 0.00% 81,020
2012-10-22 2012-10-18 40.389 2,228 +222 0.00% 89,986
2012-05-25 2012-05-23 18.855 2,006 -37 0.00% 37,822
2012-03-16 2012-03-14 30.308 2,043 -454 0.00% 61,920
2012-03-15 2012-03-13 31.366 2,497 +454 0.00% 78,320
2012-02-10 2012-02-08 27.489 2,043 -14,755 0.00% 56,160
2012-02-09 2012-02-07 26.079 16,798 +9,988 0.01% 438,081
2012-02-08 2012-02-06 26.784 6,810 -908 0.01% 182,400
2012-02-07 2012-02-03 26.432 7,718 +5,675 0.01% 204,001
2011-09-19 2011-09-15 21.680 2,043 -16 0.00% 44,291
2011-06-02 2011-05-31 32.869 2,059 -458 0.00% 67,677
2011-05-23 2011-05-19 34.792 2,517 +687 0.00% 87,572
2011-05-19 2011-05-17 48.610 1,830 -33 0.00% 88,957
2011-05-09 2011-05-05 49.813 1,863 +233 0.00% 92,801
2011-04-26 2011-04-20 54.622 1,630 +233 0.00% 89,034
2011-04-13 2011-04-11 55.996 1,397 -233 0.00% 78,227
2011-04-11 2011-04-07 52.389 1,630 +233 0.00% 85,394
2011-03-31 2011-03-29 50.843 1,397 -699 0.00% 71,028
2011-03-28 2011-03-24 53.592 2,096 -233 0.00% 112,328
2011-03-08 2011-03-04 57.027 2,329 +699 0.00% 132,816
2011-03-03 2011-03-01 50.500 1,630 -1,397 0.00% 82,315
2011-03-02 2011-02-28 49.641 3,027 -2,795 0.00% 150,263
2011-03-01 2011-02-25 52.217 5,822 -3,260 0.00% 304,010
2011-02-28 2011-02-24 53.248 9,082 -1,164 0.01% 483,599
2011-02-25 2011-02-23 60.291 10,246 -4,425 0.01% 617,737
2011-02-24 2011-02-22 60.291 14,671 -699 0.01% 884,523
2011-02-23 2011-02-21 66.646 15,370 -1,397 0.01% 1,024,349
2010-12-29 2010-12-24 87.773 16,767 -233 0.01% 1,471,697
2010-12-23 2010-12-21 87.602 17,000 +233 0.01% 1,489,228
2010-12-17 2010-12-15 90.006 16,767 -5,589 0.01% 1,509,138
2010-12-15 2010-12-13 93.785 22,356 -3,260 0.02% 2,096,664
2010-12-14 2010-12-10 94.472 25,616 +466 0.02% 2,420,004
2010-12-13 2010-12-09 96.877 25,150 -2,329 0.02% 2,436,460
2010-12-09 2010-12-07 93.785 27,479 -466 0.02% 2,577,126
2010-12-08 2010-12-06 96.018 27,945 +8,151 0.02% 2,683,231
2010-12-06 2010-12-02 94.301 19,794 +3,260 0.02% 1,866,586
2010-11-25 2010-11-23 80.216 16,534 -466 0.01% 1,326,285
2010-11-24 2010-11-22 84.166 17,000 -233 0.01% 1,430,827
2010-11-23 2010-11-19 81.246 17,233 +233 0.01% 1,400,117
2010-11-22 2010-11-18 80.731 17,000 +466 0.01% 1,372,426
2010-11-10 2010-11-08 75.750 16,534 -5,123 0.01% 1,252,445
2010-11-05 2010-11-03 78.841 21,657 -233 0.02% 1,707,470
2010-11-01 2010-10-28 71.455 21,890 -699 0.02% 1,564,160
2010-10-29 2010-10-27 71.284 22,589 -2,794 0.02% 1,610,228
2010-10-28 2010-10-26 73.688 25,383 +7,918 0.02% 1,870,434
2010-10-26 2010-10-22 66.818 17,465 -2,329 0.01% 1,166,972
2010-10-25 2010-10-21 67.333 19,794 +2,096 0.02% 1,332,790
2010-10-15 2010-10-13 62.180 17,698 -466 0.01% 1,100,462
2010-10-13 2010-10-11 62.008 18,164 -5,123 0.01% 1,126,318
2010-10-11 2010-10-07 65.272 23,287 -466 0.02% 1,519,985
2010-10-08 2010-10-06 64.757 23,753 +233 0.02% 1,538,162
2010-10-05 2010-09-30 62.008 23,520 +233 0.02% 1,458,434
2010-09-29 2010-09-27 65.272 23,287 +233 0.02% 1,519,985
2010-09-06 2010-09-02 56.001 23,054 -69 0.02% 1,291,046
2010-08-27 2010-08-25 57.028 23,123 -467 0.02% 1,318,670
2010-08-16 2010-08-12 57.200 23,590 -2,336 0.02% 1,349,342
2010-08-12 2010-08-10 58.227 25,926 +934 0.02% 1,509,601
2010-08-11 2010-08-09 56.343 24,992 +701 0.02% 1,408,136
2010-08-09 2010-08-05 58.741 24,291 +234 0.02% 1,426,879
2010-08-06 2010-08-04 58.056 24,057 +2,802 0.02% 1,396,654
2010-08-05 2010-08-03 55.658 21,255 +935 0.02% 1,183,020
2010-08-04 2010-08-02 54.460 20,320 +2,102 0.02% 1,106,620
2010-08-02 2010-07-29 54.631 18,218 -3,504 0.01% 995,266
2010-07-27 2010-07-23 51.035 21,722 +3,504 0.02% 1,108,572
2010-05-19 2010-05-17 61.285 18,218 -161 0.01% 1,116,482
2010-05-13 2010-05-11 60.266 18,379 +1,414 0.01% 1,107,628
2010-04-22 2010-04-20 66.038 16,965 +236 0.01% 1,120,333
2010-04-09 2010-04-07 56.531 16,729 +471 0.01% 945,710
2010-04-07 2010-03-31 57.380 16,258 +471 0.01% 932,884
2010-03-31 2010-03-29 58.908 15,787 +2,121 0.01% 929,978
2010-03-29 2010-03-25 56.361 13,666 +471 0.01% 770,235
2010-03-24 2010-03-22 57.719 13,195 +3,063 0.01% 761,609
2010-03-23 2010-03-19 56.022 10,132 +3,299 0.01% 567,614
2010-03-19 2010-03-17 58.568 6,833 +2,356 0.01% 400,197
2010-03-18 2010-03-16 53.985 4,477 +3,770 0.00% 241,690
2010-03-16 2010-03-12 53.136 707 +707 0.00% 37,567
2010-03-05 2010-03-03 54.834 0 -1,414
2010-03-03 2010-03-01 50.759 1,414 +1,414 0.00% 71,774
2009-10-21 2009-10-19 22.579 0 -53,015
2009-10-16 2009-10-14 20.202 53,015 -17,672 0.04% 1,071,000
2009-10-15 2009-10-13 20.032 70,687 -35,343 0.06% 1,416,006
2009-10-09 2009-10-07 15.788 106,030 -4,948 0.09% 1,674,000
2009-10-07 2009-10-05 15.109 110,978 +70,687 0.09% 1,676,759
2009-10-02 2009-09-29 16.467 40,291 -68,331 0.03% 663,473
2009-09-21 2009-09-17 12.383 108,622 +2,011 0.09% 1,345,068
2009-09-11 2009-09-09 10.208 106,611 +99,201 0.09% 1,088,245
2009-09-10 2009-09-08 10.375 7,410 -5,976 0.01% 76,878
2009-06-19 2009-06-17 9.204 13,386 -5,976 0.01% 123,199
2009-06-05 2009-06-03 10.375 19,362 +5,976 0.02% 200,880
2009-05-12 2009-05-08 7.530 13,386 +5,976 0.01% 100,799
2009-04-28 2009-04-24 7.614 7,410 -5,976 0.01% 56,419
2009-04-21 2009-04-17 7.447 13,386 +5,976 0.01% 99,679
2008-12-29 2008-12-22 6.024 7,410 -9,562 0.01% 44,639
2008-12-17 2008-12-15 5.438 16,972 +9,562 0.01% 92,302
2008-12-16 2008-12-12 5.355 7,410 -9,562 0.01% 39,679
2008-12-08 2008-12-04 4.936 16,972 +9,562 0.01% 83,782
2007-12-17 2007-12-13 18.742 7,410 +7,410 0.01% 138,877
2007-06-26 2007-06-22 28.866 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top