History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 9,385 | +0 | 0.00% | 12,200 |
| 2025-10-13 | 2025-10-09 | 1.260 | 9,385 | +0 | 0.00% | 11,825 |
| 2025-10-10 | 2025-10-08 | 1.320 | 9,385 | +0 | 0.00% | 12,388 |
| 2025-10-09 | 2025-10-06 | 1.240 | 9,385 | +0 | 0.00% | 11,637 |
| 2025-10-08 | 2025-10-03 | 1.260 | 9,385 | +0 | 0.00% | 11,825 |
| 2025-10-06 | 2025-10-02 | 1.270 | 9,385 | +0 | 0.00% | 11,919 |
| 2025-10-03 | 2025-09-30 | 1.280 | 9,385 | +0 | 0.00% | 12,013 |
| 2025-10-02 | 2025-09-29 | 1.290 | 9,385 | +0 | 0.00% | 12,107 |
| 2025-09-30 | 2025-09-26 | 1.280 | 9,385 | +0 | 0.00% | 12,013 |
| 2025-09-29 | 2025-09-25 | 1.270 | 9,385 | +0 | 0.00% | 11,919 |
| 2025-09-26 | 2025-09-24 | 1.250 | 9,385 | +0 | 0.00% | 11,731 |
| 2025-09-25 | 2025-09-23 | 1.280 | 9,385 | +0 | 0.00% | 12,013 |
| 2025-09-24 | 2025-09-22 | 1.270 | 9,385 | +0 | 0.00% | 11,919 |
| 2025-09-23 | 2025-09-19 | 1.260 | 9,385 | +0 | 0.00% | 11,825 |
| 2025-09-22 | 2025-09-18 | 1.280 | 9,385 | +0 | 0.00% | 12,013 |
| 2025-09-19 | 2025-09-17 | 1.320 | 9,385 | +0 | 0.00% | 12,388 |
| 2025-09-18 | 2025-09-16 | 1.340 | 9,385 | +0 | 0.00% | 12,576 |
| 2025-09-17 | 2025-09-15 | 1.330 | 9,385 | +0 | 0.00% | 12,482 |
| 2025-09-16 | 2025-09-12 | 1.240 | 9,385 | +0 | 0.00% | 11,637 |
| 2025-09-15 | 2025-09-11 | 1.310 | 9,385 | +0 | 0.00% | 12,294 |
| 2025-09-12 | 2025-09-10 | 1.310 | 9,385 | +0 | 0.00% | 12,294 |
| 2025-09-11 | 2025-09-09 | 1.260 | 9,385 | +0 | 0.00% | 11,825 |
| 2025-09-10 | 2025-09-08 | 1.240 | 9,385 | +0 | 0.00% | 11,637 |
| 2025-09-09 | 2025-09-05 | 1.230 | 9,385 | +0 | 0.00% | 11,544 |
| 2025-09-08 | 2025-09-04 | 1.230 | 9,385 | +0 | 0.00% | 11,544 |
| 2025-09-05 | 2025-09-03 | 1.140 | 9,385 | +0 | 0.00% | 10,699 |
| 2025-09-04 | 2025-09-02 | 1.150 | 9,385 | +0 | 0.00% | 10,793 |
| 2025-09-03 | 2025-09-01 | 1.140 | 9,385 | +0 | 0.00% | 10,699 |
| 2025-09-02 | 2025-08-29 | 1.000 | 9,385 | +0 | 0.00% | 9,385 |
| 2025-09-01 | 2025-08-28 | 1.010 | 9,385 | +0 | 0.00% | 9,479 |
| 2025-08-29 | 2025-08-27 | 1.090 | 9,385 | +0 | 0.00% | 10,230 |
| 2025-08-28 | 2025-08-26 | 1.110 | 9,385 | +0 | 0.00% | 10,417 |
| 2025-08-27 | 2025-08-25 | 1.150 | 9,385 | +0 | 0.00% | 10,793 |
| 2025-08-26 | 2025-08-22 | 1.150 | 9,385 | +0 | 0.00% | 10,793 |
| 2025-08-25 | 2025-08-21 | 1.220 | 9,385 | +0 | 0.00% | 11,450 |
| 2025-08-22 | 2025-08-20 | 1.270 | 9,385 | +0 | 0.00% | 11,919 |
| 2025-08-21 | 2025-08-19 | 1.250 | 9,385 | +0 | 0.00% | 11,731 |
| 2025-08-20 | 2025-08-18 | 1.300 | 9,385 | +0 | 0.00% | 12,200 |
| 2025-08-19 | 2025-08-15 | 1.280 | 9,385 | +0 | 0.00% | 12,013 |
| 2025-08-18 | 2025-08-14 | 1.200 | 9,385 | +0 | 0.00% | 11,262 |
| 2025-08-15 | 2025-08-13 | 1.180 | 9,385 | +0 | 0.00% | 11,074 |
| 2025-08-14 | 2025-08-12 | 1.190 | 9,385 | +0 | 0.00% | 11,168 |
| 2025-08-13 | 2025-08-11 | 1.190 | 9,385 | +0 | 0.00% | 11,168 |
| 2025-08-12 | 2025-08-08 | 1.190 | 9,385 | +0 | 0.00% | 11,168 |
| 2025-08-11 | 2025-08-07 | 1.200 | 9,385 | +0 | 0.00% | 11,262 |
| 2025-08-08 | 2025-08-06 | 1.200 | 9,385 | +0 | 0.00% | 11,262 |
| 2025-08-07 | 2025-08-05 | 1.250 | 9,385 | +0 | 0.00% | 11,731 |
| 2025-08-06 | 2025-08-04 | 1.270 | 9,385 | +0 | 0.00% | 11,919 |
| 2025-08-05 | 2025-08-01 | 1.280 | 9,385 | +0 | 0.00% | 12,013 |
| 2025-08-04 | 2025-07-31 | 1.300 | 9,385 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 1.380 | 9,385 | +0 | 0.00% | 12,951 |
| 2025-07-31 | 2025-07-29 | 1.450 | 9,385 | +0 | 0.00% | 13,608 |
| 2025-07-30 | 2025-07-28 | 1.460 | 9,385 | +0 | 0.00% | 13,702 |
| 2025-07-29 | 2025-07-25 | 1.480 | 9,385 | +0 | 0.00% | 13,890 |
| 2025-07-28 | 2025-07-24 | 1.480 | 9,385 | +0 | 0.00% | 13,890 |
| 2025-07-25 | 2025-07-23 | 1.480 | 9,385 | +0 | 0.00% | 13,890 |
| 2025-07-24 | 2025-07-22 | 1.500 | 9,385 | +0 | 0.00% | 14,078 |
| 2025-07-23 | 2025-07-21 | 1.620 | 9,385 | +0 | 0.00% | 15,204 |
| 2025-07-22 | 2025-07-18 | 1.160 | 9,385 | +0 | 0.00% | 10,887 |
| 2025-07-21 | 2025-07-17 | 0.990 | 9,385 | +0 | 0.00% | 9,291 |
| 2025-07-18 | 2025-07-16 | 0.890 | 9,385 | +0 | 0.00% | 8,353 |
| 2025-07-17 | 2025-07-15 | 0.880 | 9,385 | +0 | 0.00% | 8,259 |
| 2025-07-16 | 2025-07-14 | 0.900 | 9,385 | +0 | 0.00% | 8,446 |
| 2025-07-15 | 2025-07-11 | 0.860 | 9,385 | +0 | 0.00% | 8,071 |
| 2025-07-14 | 2025-07-10 | 0.930 | 9,385 | +0 | 0.00% | 8,728 |
| 2025-07-11 | 2025-07-09 | 0.760 | 9,385 | +0 | 0.00% | 7,133 |
| 2025-07-10 | 2025-07-08 | 0.760 | 9,385 | +0 | 0.00% | 7,133 |
| 2025-07-09 | 2025-07-07 | 0.790 | 9,385 | +0 | 0.00% | 7,414 |
| 2025-07-08 | 2025-07-04 | 0.730 | 9,385 | +0 | 0.00% | 6,851 |
| 2025-07-07 | 2025-07-03 | 0.740 | 9,385 | +0 | 0.00% | 6,945 |
| 2025-07-04 | 2025-07-02 | 0.780 | 9,385 | +0 | 0.00% | 7,320 |
| 2025-07-03 | 2025-06-30 | 0.780 | 9,385 | +0 | 0.00% | 7,320 |
| 2025-07-02 | 2025-06-27 | 0.730 | 9,385 | +0 | 0.00% | 6,851 |
| 2025-06-30 | 2025-06-26 | 0.780 | 9,385 | +0 | 0.00% | 7,320 |
| 2025-06-27 | 2025-06-25 | 0.600 | 9,385 | +0 | 0.00% | 5,631 |
| 2025-06-26 | 2025-06-24 | 0.610 | 9,385 | +0 | 0.00% | 5,725 |
| 2025-06-25 | 2025-06-23 | 0.620 | 9,385 | +0 | 0.00% | 5,819 |
| 2025-06-24 | 2025-06-20 | 0.670 | 9,385 | +0 | 0.00% | 6,288 |
| 2025-06-23 | 2025-06-19 | 0.680 | 9,385 | +0 | 0.00% | 6,382 |
| 2025-06-20 | 2025-06-18 | 0.740 | 9,385 | +0 | 0.00% | 6,945 |
| 2025-06-19 | 2025-06-17 | 0.770 | 9,385 | +0 | 0.00% | 7,226 |
| 2025-06-18 | 2025-06-16 | 0.830 | 9,385 | +0 | 0.00% | 7,790 |
| 2025-06-17 | 2025-06-13 | 0.830 | 9,385 | +0 | 0.00% | 7,790 |
| 2025-06-16 | 2025-06-12 | 0.800 | 9,385 | +0 | 0.00% | 7,508 |
| 2025-06-13 | 2025-06-11 | 0.770 | 9,385 | +0 | 0.00% | 7,226 |
| 2025-06-12 | 2025-06-10 | 0.760 | 9,385 | +0 | 0.00% | 7,133 |
| 2025-03-12 | 2025-03-10 | 1.320 | 9,385 | -50,100 | 0.00% | 12,388 |
| 2025-03-11 | 2025-03-07 | 1.400 | 59,485 | +12,600 | 0.01% | 83,279 |
| 2025-03-10 | 2025-03-06 | 1.360 | 46,885 | +25,000 | 0.01% | 63,764 |
| 2025-03-05 | 2025-03-03 | 1.440 | 21,885 | -12,500 | 0.01% | 31,514 |
| 2025-03-04 | 2025-02-28 | 1.400 | 34,385 | +21,100 | 0.01% | 48,139 |
| 2025-03-03 | 2025-02-27 | 1.320 | 13,285 | +3,900 | 0.00% | 17,536 |
| 2024-03-13 | 2024-03-11 | 2.280 | 9,385 | +862 | 0.00% | 21,398 |
| 2024-01-05 | 2024-01-03 | 2.440 | 8,523 | -28,500 | 0.00% | 20,796 |
| 2024-01-04 | 2024-01-02 | 2.520 | 37,023 | +28,800 | 0.01% | 93,298 |
| 2023-12-27 | 2023-12-21 | 2.240 | 8,223 | -12,500 | 0.00% | 18,420 |
| 2023-12-22 | 2023-12-20 | 2.200 | 20,723 | +12,500 | 0.01% | 45,591 |
| 2023-12-21 | 2023-12-19 | 2.360 | 8,223 | -19,900 | 0.00% | 19,406 |
| 2023-12-20 | 2023-12-18 | 2.120 | 28,123 | +2,400 | 0.01% | 59,621 |
| 2023-12-14 | 2023-12-12 | 1.840 | 25,723 | +7,500 | 0.01% | 47,330 |
| 2023-12-13 | 2023-12-11 | 1.960 | 18,223 | +10,000 | 0.00% | 35,717 |
| 2023-09-21 | 2023-09-19 | 1.720 | 8,223 | -37,000 | 0.00% | 14,144 |
| 2023-09-20 | 2023-09-18 | 1.440 | 45,223 | +10,000 | 0.01% | 65,121 |
| 2023-09-11 | 2023-09-06 | 1.520 | 35,223 | -3,000 | 0.01% | 53,539 |
| 2023-08-21 | 2023-08-17 | 1.680 | 38,223 | +10,000 | 0.01% | 64,215 |
| 2023-08-17 | 2023-08-15 | 1.720 | 28,223 | +20,000 | 0.01% | 48,544 |
| 2023-08-07 | 2023-08-03 | 1.760 | 8,223 | -1,000 | 0.00% | 14,472 |
| 2023-08-03 | 2023-08-01 | 1.960 | 9,223 | +1,000 | 0.00% | 18,077 |
| 2023-07-31 | 2023-07-27 | 1.960 | 8,223 | -2,500 | 0.00% | 16,117 |
| 2023-07-28 | 2023-07-26 | 2.000 | 10,723 | +2,500 | 0.00% | 21,446 |
| 2023-07-26 | 2023-07-24 | 1.840 | 8,223 | -20,000 | 0.00% | 15,130 |
| 2023-07-25 | 2023-07-21 | 1.760 | 28,223 | +20,000 | 0.01% | 49,672 |
| 2023-06-23 | 2023-06-20 | 2.240 | 8,223 | -16,600 | 0.00% | 18,420 |
| 2023-06-21 | 2023-06-19 | 2.240 | 24,823 | +6,700 | 0.01% | 55,604 |
| 2023-06-20 | 2023-06-16 | 2.320 | 18,123 | +9,900 | 0.01% | 42,045 |
| 2023-05-05 | 2023-05-03 | 2.440 | 8,223 | -10,000 | 0.00% | 20,064 |
| 2023-04-24 | 2023-04-20 | 2.720 | 18,223 | +5,000 | 0.01% | 49,567 |
| 2023-04-21 | 2023-04-19 | 2.720 | 13,223 | +5,000 | 0.00% | 35,967 |
| 2023-03-29 | 2023-03-27 | 2.400 | 8,223 | -7,500 | 0.00% | 19,735 |
| 2023-03-28 | 2023-03-24 | 2.400 | 15,723 | -5,500 | 0.00% | 37,735 |
| 2023-03-27 | 2023-03-23 | 2.640 | 21,223 | +2,500 | 0.01% | 56,029 |
| 2023-03-24 | 2023-03-22 | 2.560 | 18,723 | -700 | 0.01% | 47,931 |
| 2023-03-22 | 2023-03-20 | 2.600 | 19,423 | -6,400 | 0.01% | 50,500 |
| 2023-03-21 | 2023-03-17 | 2.600 | 25,823 | +3,200 | 0.01% | 67,140 |
| 2023-03-17 | 2023-03-15 | 2.800 | 22,623 | +1,900 | 0.01% | 63,344 |
| 2023-03-16 | 2023-03-14 | 2.720 | 20,723 | -1,000 | 0.01% | 56,367 |
| 2023-03-15 | 2023-03-13 | 2.640 | 21,723 | -6,000 | 0.01% | 57,349 |
| 2023-03-13 | 2023-03-09 | 2.920 | 27,723 | -3,000 | 0.01% | 80,951 |
| 2023-03-08 | 2023-03-06 | 3.120 | 30,723 | +5,500 | 0.01% | 95,856 |
| 2023-03-07 | 2023-03-03 | 2.960 | 25,223 | +17,000 | 0.01% | 74,660 |
| 2023-02-10 | 2023-02-08 | 3.560 | 8,223 | -300 | 0.00% | 29,274 |
| 2023-02-09 | 2023-02-07 | 3.320 | 8,523 | +300 | 0.00% | 28,296 |
| 2022-12-28 | 2022-12-22 | 3.120 | 8,223 | -5,200 | 0.00% | 25,656 |
| 2022-12-23 | 2022-12-21 | 3.320 | 13,423 | -4,800 | 0.00% | 44,564 |
| 2022-12-22 | 2022-12-20 | 2.720 | 18,223 | +10,000 | 0.01% | 49,567 |
| 2022-11-21 | 2022-11-17 | 2.920 | 8,223 | -5,000 | 0.00% | 24,011 |
| 2022-11-18 | 2022-11-16 | 2.920 | 13,223 | +5,000 | 0.00% | 38,611 |
| 2022-01-12 | 2022-01-10 | 14.800 | 8,223 | -500 | 0.00% | 121,700 |
| 2022-01-06 | 2022-01-04 | 14.000 | 8,723 | +500 | 0.00% | 122,122 |
| 2021-12-15 | 2021-12-13 | 17.800 | 8,223 | +500 | 0.00% | 146,369 |
| 2021-12-14 | 2021-12-10 | 18.200 | 7,723 | -5,000 | 0.00% | 140,559 |
| 2021-12-13 | 2021-12-09 | 18.600 | 12,723 | +5,000 | 0.00% | 236,648 |
| 2021-12-10 | 2021-12-08 | 17.800 | 7,723 | -5,000 | 0.00% | 137,469 |
| 2021-12-09 | 2021-12-07 | 18.200 | 12,723 | +5,000 | 0.00% | 231,559 |
| 2021-10-19 | 2021-10-15 | 17.200 | 7,723 | -400 | 0.00% | 132,836 |
| 2021-10-18 | 2021-10-12 | 18.600 | 8,123 | -500 | 0.00% | 151,088 |
| 2021-10-15 | 2021-10-11 | 19.000 | 8,623 | +500 | 0.00% | 163,837 |
| 2021-10-11 | 2021-10-07 | 17.200 | 8,123 | +400 | 0.00% | 139,716 |
| 2021-10-07 | 2021-10-05 | 15.800 | 7,723 | -2,000 | 0.00% | 122,023 |
| 2021-09-27 | 2021-09-23 | 13.800 | 9,723 | +2,000 | 0.00% | 134,177 |
| 2021-09-24 | 2021-09-21 | 14.600 | 7,723 | -2,000 | 0.00% | 112,756 |
| 2021-06-28 | 2021-06-24 | 13.800 | 9,723 | +2,383 | 0.00% | 134,177 |
| 2021-06-22 | 2021-06-18 | 13.800 | 7,340 | -500 | 0.00% | 101,292 |
| 2021-06-21 | 2021-06-17 | 13.400 | 7,840 | +500 | 0.00% | 105,056 |
| 2021-05-27 | 2021-05-25 | 15.200 | 7,340 | -1,000 | 0.00% | 111,568 |
| 2021-05-26 | 2021-05-24 | 15.400 | 8,340 | +3,000 | 0.00% | 128,436 |
| 2021-05-24 | 2021-05-20 | 14.519 | 5,340 | -471 | 0.00% | 77,531 |
| 2021-02-22 | 2021-02-18 | 18.746 | 5,811 | +4,135 | 0.00% | 108,933 |
| 2021-02-19 | 2021-02-17 | 22.422 | 1,676 | -435 | 0.00% | 37,579 |
| 2021-02-17 | 2021-02-11 | 20.951 | 2,111 | +109 | 0.00% | 44,228 |
| 2021-02-16 | 2021-02-09 | 20.216 | 2,002 | -1,089 | 0.00% | 40,473 |
| 2021-02-10 | 2021-02-08 | 16.908 | 3,091 | +980 | 0.00% | 52,263 |
| 2021-02-09 | 2021-02-05 | 14.703 | 2,111 | +435 | 0.00% | 31,037 |
| 2021-02-08 | 2021-02-04 | 14.886 | 1,676 | -109 | 0.00% | 24,950 |
| 2021-02-05 | 2021-02-03 | 12.681 | 1,785 | -1,197 | 0.00% | 22,636 |
| 2021-02-04 | 2021-02-02 | 12.865 | 2,982 | -1,741 | 0.00% | 38,363 |
| 2021-02-03 | 2021-02-01 | 12.130 | 4,723 | +3,265 | 0.00% | 57,289 |
| 2021-01-29 | 2021-01-27 | 11.211 | 1,458 | -436 | 0.00% | 16,345 |
| 2021-01-28 | 2021-01-26 | 10.843 | 1,894 | -1,958 | 0.00% | 20,537 |
| 2021-01-27 | 2021-01-25 | 11.578 | 3,852 | +217 | 0.00% | 44,600 |
| 2021-01-25 | 2021-01-21 | 10.659 | 3,635 | +2,177 | 0.00% | 38,747 |
| 2021-01-15 | 2021-01-13 | 9.373 | 1,458 | -5,441 | 0.00% | 13,666 |
| 2021-01-14 | 2021-01-12 | 9.373 | 6,899 | +5,441 | 0.00% | 64,664 |
| 2020-11-18 | 2020-11-16 | 7.756 | 1,458 | -408 | 0.00% | 11,308 |
| 2020-11-03 | 2020-10-30 | 6.175 | 1,866 | -5,441 | 0.00% | 11,523 |
| 2020-09-22 | 2020-09-18 | 7.204 | 7,307 | +5,441 | 0.00% | 52,642 |
| 2020-09-18 | 2020-09-16 | 7.021 | 1,866 | -13,603 | 0.00% | 13,100 |
| 2020-09-16 | 2020-09-14 | 7.131 | 15,469 | +9,250 | 0.01% | 110,307 |
| 2020-09-15 | 2020-09-11 | 5.219 | 6,219 | -218 | 0.00% | 32,460 |
| 2020-09-14 | 2020-09-10 | 4.889 | 6,437 | +1,850 | 0.00% | 31,468 |
| 2020-08-28 | 2020-08-26 | 7.682 | 4,587 | +2,721 | 0.00% | 35,238 |
| 2020-07-13 | 2020-07-09 | 7.278 | 1,866 | -5,441 | 0.00% | 13,580 |
| 2020-07-07 | 2020-07-03 | 6.726 | 7,307 | +5,441 | 0.00% | 49,150 |
| 2020-03-16 | 2020-03-12 | 8.381 | 1,866 | -2,830 | 0.00% | 15,638 |
| 2020-03-13 | 2020-03-11 | 7.976 | 4,696 | +2,830 | 0.00% | 37,456 |
| 2020-02-11 | 2020-02-07 | 8.086 | 1,866 | +625 | 0.00% | 15,089 |
| 2020-01-10 | 2020-01-08 | 10.292 | 1,241 | -1,088 | 0.00% | 12,772 |
| 2020-01-03 | 2019-12-31 | 10.476 | 2,329 | -8,162 | 0.00% | 24,398 |
| 2020-01-02 | 2019-12-27 | 11.211 | 10,491 | +9,250 | 0.01% | 117,613 |
| 2019-12-12 | 2019-12-10 | 7.645 | 1,241 | -2,720 | 0.00% | 9,488 |
| 2019-12-11 | 2019-12-09 | 9.557 | 3,961 | +2,720 | 0.00% | 37,854 |
| 2019-10-22 | 2019-10-18 | 8.711 | 1,241 | -2,720 | 0.00% | 10,811 |
| 2019-09-19 | 2019-09-17 | 11.578 | 3,961 | -2,068 | 0.00% | 45,862 |
| 2019-09-18 | 2019-09-16 | 11.946 | 6,029 | +2,177 | 0.00% | 72,022 |
| 2019-09-17 | 2019-09-13 | 12.681 | 3,852 | -11,536 | 0.00% | 48,848 |
| 2019-09-13 | 2019-09-11 | 12.130 | 15,388 | +11,209 | 0.01% | 186,652 |
| 2019-09-05 | 2019-09-03 | 9.373 | 4,179 | -2,720 | 0.00% | 39,170 |
| 2019-09-02 | 2019-08-29 | 9.557 | 6,899 | +2,720 | 0.01% | 65,932 |
| 2019-08-13 | 2019-08-09 | 10.108 | 4,179 | -2,176 | 0.00% | 42,242 |
| 2019-08-09 | 2019-08-07 | 10.292 | 6,355 | +2,176 | 0.00% | 65,405 |
| 2019-08-07 | 2019-08-05 | 10.108 | 4,179 | -326 | 0.00% | 42,242 |
| 2019-08-06 | 2019-08-02 | 11.211 | 4,505 | -1,197 | 0.00% | 50,505 |
| 2019-08-02 | 2019-07-31 | 12.497 | 5,702 | -1,524 | 0.00% | 71,260 |
| 2019-08-01 | 2019-07-30 | 12.865 | 7,226 | -1,632 | 0.01% | 92,962 |
| 2019-07-31 | 2019-07-29 | 13.416 | 8,858 | -2,068 | 0.01% | 118,841 |
| 2019-07-30 | 2019-07-26 | 14.151 | 10,926 | -5,659 | 0.01% | 154,618 |
| 2019-07-29 | 2019-07-25 | 15.622 | 16,585 | +11,753 | 0.01% | 259,085 |
| 2019-07-26 | 2019-07-24 | 12.314 | 4,832 | +2,721 | 0.00% | 59,499 |
| 2019-07-25 | 2019-07-23 | 11.578 | 2,111 | -13,930 | 0.00% | 24,442 |
| 2019-07-24 | 2019-07-22 | 12.497 | 16,041 | +327 | 0.01% | 200,469 |
| 2019-07-23 | 2019-07-19 | 14.151 | 15,714 | +14,256 | 0.01% | 222,374 |
| 2019-04-25 | 2019-04-23 | 26.465 | 1,458 | -1,306 | 0.00% | 38,586 |
| 2017-03-30 | 2017-03-28 | 26.832 | 2,764 | -871 | 0.00% | 74,165 |
| 2017-03-29 | 2017-03-27 | 26.832 | 3,635 | +871 | 0.00% | 97,536 |
| 2017-02-28 | 2017-02-24 | 28.303 | 2,764 | -4,353 | 0.00% | 78,229 |
| 2017-02-27 | 2017-02-23 | 27.568 | 7,117 | +4,353 | 0.01% | 196,198 |
| 2016-11-15 | 2016-11-11 | 36.757 | 2,764 | -218 | 0.00% | 101,596 |
| 2016-10-17 | 2016-10-13 | 51.827 | 2,982 | +1,306 | 0.00% | 154,548 |
| 2016-09-13 | 2016-09-09 | 58.076 | 1,676 | -326 | 0.00% | 97,335 |
| 2016-08-23 | 2016-08-19 | 57.341 | 2,002 | +108 | 0.00% | 114,796 |
| 2016-08-22 | 2016-08-18 | 58.811 | 1,894 | -217 | 0.00% | 111,388 |
| 2016-08-19 | 2016-08-17 | 58.811 | 2,111 | +435 | 0.00% | 124,150 |
| 2016-08-09 | 2016-08-05 | 49.254 | 1,676 | -544 | 0.00% | 82,550 |
| 2016-08-08 | 2016-08-04 | 49.254 | 2,220 | +544 | 0.00% | 109,344 |
| 2016-08-05 | 2016-08-03 | 49.254 | 1,676 | -544 | 0.00% | 82,550 |
| 2016-08-04 | 2016-08-01 | 49.622 | 2,220 | +544 | 0.00% | 110,160 |
| 2016-06-20 | 2016-06-16 | 58.076 | 1,676 | -544 | 0.00% | 97,335 |
| 2016-06-02 | 2016-05-31 | 56.238 | 2,220 | -544 | 0.00% | 124,848 |
| 2016-05-26 | 2016-05-24 | 53.665 | 2,764 | -435 | 0.00% | 148,330 |
| 2016-03-10 | 2016-03-08 | 45.211 | 3,199 | +261 | 0.00% | 144,629 |
| 2016-02-04 | 2016-02-02 | 44.843 | 2,938 | +544 | 0.00% | 131,749 |
| 2016-01-28 | 2016-01-26 | 41.438 | 2,394 | -6 | 0.00% | 99,204 |
| 2015-10-07 | 2015-10-05 | 55.373 | 2,400 | -218 | 0.00% | 132,896 |
| 2015-10-02 | 2015-09-29 | 52.806 | 2,618 | +218 | 0.00% | 138,247 |
| 2015-09-30 | 2015-09-25 | 56.474 | 2,400 | -109 | 0.00% | 135,537 |
| 2015-09-29 | 2015-09-24 | 55.373 | 2,509 | +109 | 0.00% | 138,932 |
| 2015-09-17 | 2015-09-15 | 45.106 | 2,400 | -436 | 0.00% | 108,253 |
| 2015-09-15 | 2015-09-11 | 44.005 | 2,836 | +436 | 0.00% | 124,799 |
| 2015-08-21 | 2015-08-19 | 57.940 | 2,400 | +218 | 0.00% | 139,057 |
| 2015-08-06 | 2015-08-04 | 62.708 | 2,182 | -436 | 0.00% | 136,828 |
| 2015-07-30 | 2015-07-28 | 65.641 | 2,618 | +109 | 0.00% | 171,849 |
| 2015-07-29 | 2015-07-27 | 62.708 | 2,509 | -218 | 0.00% | 157,334 |
| 2015-07-10 | 2015-07-08 | 50.606 | 2,727 | -218 | 0.00% | 138,003 |
| 2015-07-09 | 2015-07-07 | 56.474 | 2,945 | +109 | 0.00% | 166,315 |
| 2015-07-07 | 2015-07-03 | 83.243 | 2,836 | +654 | 0.00% | 236,079 |
| 2015-07-02 | 2015-06-29 | 106.346 | 2,182 | +328 | 0.00% | 232,048 |
| 2015-06-30 | 2015-06-26 | 110.747 | 1,854 | -328 | 0.00% | 205,325 |
| 2015-06-10 | 2015-06-08 | 99.012 | 2,182 | +328 | 0.00% | 216,044 |
| 2015-06-09 | 2015-06-05 | 103.413 | 1,854 | +218 | 0.00% | 191,727 |
| 2015-06-04 | 2015-06-02 | 114.047 | 1,636 | -982 | 0.00% | 186,581 |
| 2015-05-28 | 2015-05-26 | 102.312 | 2,618 | +327 | 0.00% | 267,854 |
| 2015-05-12 | 2015-05-08 | 104.879 | 2,291 | -436 | 0.00% | 240,279 |
| 2015-05-07 | 2015-05-05 | 105.246 | 2,727 | -327 | 0.00% | 287,006 |
| 2015-04-29 | 2015-04-27 | 88.744 | 3,054 | -546 | 0.00% | 271,025 |
| 2015-04-16 | 2015-04-14 | 83.977 | 3,600 | +546 | 0.00% | 302,317 |
| 2015-04-14 | 2015-04-10 | 63.441 | 3,054 | -436 | 0.00% | 193,749 |
| 2015-04-13 | 2015-04-09 | 60.874 | 3,490 | +436 | 0.00% | 212,451 |
| 2015-04-10 | 2015-04-08 | 63.074 | 3,054 | -655 | 0.00% | 192,629 |
| 2015-03-25 | 2015-03-23 | 54.273 | 3,709 | +109 | 0.00% | 201,300 |
| 2015-03-23 | 2015-03-19 | 50.606 | 3,600 | -327 | 0.00% | 182,182 |
| 2015-03-20 | 2015-03-18 | 50.973 | 3,927 | -872 | 0.00% | 200,171 |
| 2015-03-19 | 2015-03-17 | 50.239 | 4,799 | +1,199 | 0.00% | 241,099 |
| 2015-03-11 | 2015-03-09 | 52.440 | 3,600 | +546 | 0.00% | 188,783 |
| 2015-02-27 | 2015-02-25 | 53.907 | 3,054 | -12,762 | 0.00% | 164,631 |
| 2014-10-17 | 2014-10-15 | 51.706 | 15,816 | -546 | 0.01% | 817,787 |
| 2014-10-08 | 2014-10-06 | 49.139 | 16,362 | +546 | 0.01% | 804,018 |
| 2014-09-24 | 2014-09-22 | 57.940 | 15,816 | -327 | 0.01% | 916,385 |
| 2014-09-23 | 2014-09-19 | 59.041 | 16,143 | +327 | 0.01% | 953,091 |
| 2014-09-16 | 2014-09-12 | 61.968 | 15,816 | -96 | 0.01% | 980,080 |
| 2014-09-02 | 2014-08-29 | 61.239 | 15,912 | +549 | 0.01% | 974,429 |
| 2014-08-21 | 2014-08-19 | 69.258 | 15,363 | +549 | 0.01% | 1,064,010 |
| 2014-08-13 | 2014-08-11 | 64.519 | 14,814 | +548 | 0.01% | 955,788 |
| 2014-06-27 | 2014-06-25 | 76.913 | 14,266 | -329 | 0.01% | 1,097,238 |
| 2014-06-26 | 2014-06-24 | 74.361 | 14,595 | +329 | 0.01% | 1,085,301 |
| 2014-06-13 | 2014-06-11 | 68.893 | 14,266 | +7,133 | 0.01% | 982,834 |
| 2014-05-27 | 2014-05-23 | 65.431 | 7,133 | -7,133 | 0.01% | 466,716 |
| 2014-05-19 | 2014-05-15 | 70.169 | 14,266 | +659 | 0.01% | 1,001,034 |
| 2014-05-12 | 2014-05-08 | 59.781 | 13,607 | -2,195 | 0.01% | 813,434 |
| 2014-04-02 | 2014-03-31 | 69.440 | 15,802 | +659 | 0.01% | 1,097,294 |
| 2014-02-28 | 2014-02-26 | 92.405 | 15,143 | -1,098 | 0.01% | 1,399,284 |
| 2014-02-07 | 2014-02-05 | 84.568 | 16,241 | -219 | 0.01% | 1,373,463 |
| 2014-02-06 | 2014-02-04 | 80.740 | 16,460 | -1,975 | 0.01% | 1,328,984 |
| 2014-02-05 | 2014-01-30 | 76.366 | 18,435 | +1,097 | 0.02% | 1,407,807 |
| 2014-01-23 | 2014-01-21 | 66.342 | 17,338 | -220 | 0.01% | 1,150,235 |
| 2014-01-22 | 2014-01-20 | 69.258 | 17,558 | -658 | 0.02% | 1,216,031 |
| 2014-01-21 | 2014-01-17 | 67.800 | 18,216 | +658 | 0.02% | 1,235,043 |
| 2014-01-16 | 2014-01-14 | 60.327 | 17,558 | -1,755 | 0.02% | 1,059,227 |
| 2014-01-15 | 2014-01-13 | 59.234 | 19,313 | +1,536 | 0.02% | 1,143,982 |
| 2014-01-14 | 2014-01-10 | 56.135 | 17,777 | -219 | 0.02% | 997,919 |
| 2014-01-13 | 2014-01-09 | 57.229 | 17,996 | -659 | 0.02% | 1,029,892 |
| 2014-01-10 | 2014-01-08 | 55.953 | 18,655 | +439 | 0.02% | 1,043,806 |
| 2014-01-03 | 2013-12-31 | 46.293 | 18,216 | -219 | 0.02% | 843,282 |
| 2013-12-09 | 2013-12-05 | 50.668 | 18,435 | -220 | 0.02% | 934,058 |
| 2013-12-06 | 2013-12-04 | 49.027 | 18,655 | -439 | 0.02% | 914,605 |
| 2013-11-21 | 2013-11-19 | 46.658 | 19,094 | +439 | 0.02% | 890,888 |
| 2013-11-20 | 2013-11-18 | 48.298 | 18,655 | -1,756 | 0.02% | 901,005 |
| 2013-11-19 | 2013-11-15 | 48.663 | 20,411 | +878 | 0.02% | 993,257 |
| 2013-10-25 | 2013-10-23 | 53.219 | 19,533 | -658 | 0.02% | 1,039,532 |
| 2013-10-18 | 2013-10-16 | 56.135 | 20,191 | +658 | 0.02% | 1,133,430 |
| 2013-10-17 | 2013-10-15 | 56.682 | 19,533 | +439 | 0.02% | 1,107,173 |
| 2013-10-16 | 2013-10-11 | 57.229 | 19,094 | -439 | 0.02% | 1,092,729 |
| 2013-10-15 | 2013-10-10 | 56.682 | 19,533 | +220 | 0.02% | 1,107,173 |
| 2013-10-11 | 2013-10-09 | 57.229 | 19,313 | +439 | 0.02% | 1,105,263 |
| 2013-10-10 | 2013-10-08 | 58.869 | 18,874 | -12,291 | 0.02% | 1,111,098 |
| 2013-10-08 | 2013-10-04 | 57.047 | 31,165 | +220 | 0.03% | 1,777,860 |
| 2013-10-07 | 2013-10-03 | 57.776 | 30,945 | -10,974 | 0.03% | 1,787,870 |
| 2013-09-30 | 2013-09-26 | 56.500 | 41,919 | +5,487 | 0.04% | 2,368,420 |
| 2013-09-27 | 2013-09-25 | 59.598 | 36,432 | +16,899 | 0.03% | 2,171,285 |
| 2013-09-26 | 2013-09-24 | 58.140 | 19,533 | +659 | 0.02% | 1,135,653 |
| 2013-09-25 | 2013-09-23 | 57.776 | 18,874 | -659 | 0.02% | 1,090,459 |
| 2013-09-16 | 2013-09-12 | 58.130 | 19,533 | +537 | 0.02% | 1,135,448 |
| 2013-09-13 | 2013-09-11 | 55.776 | 18,996 | -442 | 0.02% | 1,059,512 |
| 2013-09-10 | 2013-09-06 | 56.138 | 19,438 | -1,104 | 0.02% | 1,091,205 |
| 2013-09-06 | 2013-09-04 | 58.130 | 20,542 | +1,546 | 0.02% | 1,194,101 |
| 2013-09-05 | 2013-09-03 | 59.397 | 18,996 | -2,430 | 0.02% | 1,128,312 |
| 2013-09-04 | 2013-09-02 | 56.681 | 21,426 | -2,871 | 0.02% | 1,214,447 |
| 2013-09-03 | 2013-08-30 | 57.043 | 24,297 | +883 | 0.02% | 1,385,978 |
| 2013-09-02 | 2013-08-29 | 57.405 | 23,414 | +2,209 | 0.02% | 1,344,089 |
| 2013-08-29 | 2013-08-27 | 57.224 | 21,205 | +221 | 0.02% | 1,213,441 |
| 2013-08-28 | 2013-08-26 | 57.043 | 20,984 | -442 | 0.02% | 1,196,994 |
| 2013-08-27 | 2013-08-23 | 57.405 | 21,426 | +1,546 | 0.02% | 1,229,967 |
| 2013-08-26 | 2013-08-22 | 58.673 | 19,880 | +2,209 | 0.02% | 1,166,419 |
| 2013-08-23 | 2013-08-21 | 57.586 | 17,671 | -1,325 | 0.02% | 1,017,610 |
| 2013-08-21 | 2013-08-19 | 52.335 | 18,996 | +1,325 | 0.02% | 994,153 |
| 2013-08-20 | 2013-08-16 | 50.886 | 17,671 | +884 | 0.02% | 899,209 |
| 2013-08-19 | 2013-08-15 | 50.343 | 16,787 | -2,209 | 0.01% | 845,106 |
| 2013-08-13 | 2013-08-09 | 48.713 | 18,996 | +2,209 | 0.02% | 925,353 |
| 2013-07-12 | 2013-07-10 | 48.170 | 16,787 | -663 | 0.01% | 808,626 |
| 2013-07-05 | 2013-07-03 | 48.170 | 17,450 | +663 | 0.02% | 840,563 |
| 2013-06-27 | 2013-06-25 | 53.784 | 16,787 | -663 | 0.01% | 902,865 |
| 2013-06-26 | 2013-06-24 | 50.886 | 17,450 | +663 | 0.02% | 887,963 |
| 2013-06-17 | 2013-06-13 | 59.216 | 16,787 | +2,429 | 0.01% | 994,063 |
| 2013-05-29 | 2013-05-27 | 63.381 | 14,358 | -662 | 0.01% | 910,029 |
| 2013-05-27 | 2013-05-23 | 56.365 | 15,020 | -133 | 0.01% | 846,599 |
| 2013-05-24 | 2013-05-22 | 59.057 | 15,153 | +669 | 0.01% | 894,896 |
| 2013-05-15 | 2013-05-13 | 66.597 | 14,484 | -669 | 0.01% | 964,585 |
| 2013-05-14 | 2013-05-10 | 63.904 | 15,153 | +669 | 0.01% | 968,337 |
| 2013-03-11 | 2013-03-07 | 40.209 | 14,484 | -669 | 0.01% | 582,391 |
| 2013-03-08 | 2013-03-06 | 41.645 | 15,153 | +669 | 0.01% | 631,051 |
| 2013-02-25 | 2013-02-21 | 38.414 | 14,484 | -1,114 | 0.01% | 556,391 |
| 2013-01-16 | 2013-01-14 | 45.056 | 15,598 | +1,114 | 0.01% | 702,782 |
| 2013-01-09 | 2013-01-07 | 43.799 | 14,484 | +891 | 0.01% | 634,390 |
| 2012-11-26 | 2012-11-22 | 44.517 | 13,593 | +1,114 | 0.01% | 605,125 |
| 2012-10-19 | 2012-10-17 | 40.389 | 12,479 | -1,114 | 0.01% | 504,011 |
| 2012-10-17 | 2012-10-15 | 33.209 | 13,593 | -446 | 0.01% | 451,404 |
| 2012-09-12 | 2012-09-10 | 27.644 | 14,039 | -2,896 | 0.01% | 388,092 |
| 2012-07-17 | 2012-07-13 | 26.208 | 16,935 | +1,114 | 0.01% | 443,829 |
| 2012-07-10 | 2012-07-06 | 24.772 | 15,821 | -2,674 | 0.01% | 391,914 |
| 2012-07-05 | 2012-07-03 | 24.233 | 18,495 | -3,343 | 0.02% | 448,194 |
| 2012-06-28 | 2012-06-26 | 23.156 | 21,838 | +1,114 | 0.02% | 505,686 |
| 2012-06-27 | 2012-06-25 | 22.977 | 20,724 | +892 | 0.02% | 476,169 |
| 2012-06-26 | 2012-06-22 | 23.156 | 19,832 | +1,114 | 0.02% | 459,234 |
| 2012-06-25 | 2012-06-21 | 22.977 | 18,718 | +223 | 0.02% | 430,078 |
| 2012-06-21 | 2012-06-19 | 22.259 | 18,495 | -1,560 | 0.02% | 411,675 |
| 2012-06-20 | 2012-06-18 | 21.720 | 20,055 | +1,560 | 0.02% | 435,598 |
| 2012-05-25 | 2012-05-23 | 18.855 | 18,495 | -346 | 0.02% | 348,717 |
| 2012-04-16 | 2012-04-12 | 21.850 | 18,841 | -2,043 | 0.02% | 411,681 |
| 2012-04-10 | 2012-04-03 | 23.436 | 20,884 | +2,043 | 0.02% | 489,441 |
| 2012-04-05 | 2012-04-02 | 22.555 | 18,841 | +2,951 | 0.02% | 424,961 |
| 2012-03-26 | 2012-03-22 | 24.141 | 15,890 | +2,724 | 0.01% | 383,601 |
| 2012-03-23 | 2012-03-21 | 25.551 | 13,166 | -681 | 0.01% | 336,401 |
| 2012-03-16 | 2012-03-14 | 30.308 | 13,847 | -681 | 0.01% | 419,681 |
| 2012-03-13 | 2012-03-09 | 30.661 | 14,528 | -1,816 | 0.01% | 445,441 |
| 2012-02-28 | 2012-02-24 | 29.075 | 16,344 | +1,135 | 0.01% | 475,201 |
| 2012-02-27 | 2012-02-23 | 28.370 | 15,209 | -908 | 0.01% | 431,481 |
| 2012-02-24 | 2012-02-22 | 27.489 | 16,117 | -1,589 | 0.01% | 443,041 |
| 2012-02-20 | 2012-02-16 | 27.313 | 17,706 | +1,135 | 0.01% | 483,601 |
| 2012-02-17 | 2012-02-15 | 27.489 | 16,571 | +1,362 | 0.01% | 455,521 |
| 2012-02-14 | 2012-02-10 | 27.137 | 15,209 | -1,362 | 0.01% | 412,721 |
| 2012-02-10 | 2012-02-08 | 27.489 | 16,571 | +681 | 0.01% | 455,521 |
| 2012-02-09 | 2012-02-07 | 26.079 | 15,890 | +681 | 0.01% | 414,401 |
| 2012-02-07 | 2012-02-03 | 26.432 | 15,209 | -1,589 | 0.01% | 402,001 |
| 2012-01-30 | 2012-01-26 | 25.727 | 16,798 | +1,589 | 0.01% | 432,161 |
| 2012-01-27 | 2012-01-20 | 25.375 | 15,209 | -2,724 | 0.01% | 385,921 |
| 2012-01-26 | 2012-01-19 | 24.846 | 17,933 | +454 | 0.01% | 445,561 |
| 2012-01-20 | 2012-01-18 | 24.493 | 17,479 | +908 | 0.01% | 428,121 |
| 2012-01-19 | 2012-01-17 | 24.141 | 16,571 | -1,135 | 0.01% | 400,041 |
| 2012-01-17 | 2012-01-13 | 23.789 | 17,706 | +227 | 0.01% | 421,201 |
| 2012-01-16 | 2012-01-12 | 23.612 | 17,479 | +454 | 0.01% | 412,721 |
| 2012-01-13 | 2012-01-11 | 23.965 | 17,025 | -1,135 | 0.01% | 408,001 |
| 2012-01-10 | 2012-01-06 | 22.908 | 18,160 | -2,724 | 0.01% | 416,001 |
| 2011-12-28 | 2011-12-22 | 25.198 | 20,884 | -227 | 0.02% | 526,241 |
| 2011-12-21 | 2011-12-19 | 25.551 | 21,111 | +227 | 0.02% | 539,401 |
| 2011-12-20 | 2011-12-16 | 26.432 | 20,884 | -454 | 0.02% | 552,001 |
| 2011-12-14 | 2011-12-12 | 27.313 | 21,338 | -5,675 | 0.02% | 582,801 |
| 2011-12-13 | 2011-12-09 | 27.489 | 27,013 | +9,080 | 0.02% | 742,562 |
| 2011-12-06 | 2011-12-02 | 29.075 | 17,933 | -681 | 0.01% | 521,401 |
| 2011-11-30 | 2011-11-28 | 26.960 | 18,614 | -681 | 0.02% | 501,841 |
| 2011-11-29 | 2011-11-25 | 26.432 | 19,295 | +681 | 0.02% | 510,001 |
| 2011-11-23 | 2011-11-21 | 29.075 | 18,614 | +2,951 | 0.02% | 541,201 |
| 2011-11-21 | 2011-11-17 | 31.718 | 15,663 | -681 | 0.01% | 496,801 |
| 2011-11-18 | 2011-11-16 | 30.485 | 16,344 | +681 | 0.01% | 498,241 |
| 2011-11-14 | 2011-11-10 | 31.718 | 15,663 | +1,589 | 0.01% | 496,801 |
| 2011-11-10 | 2011-11-08 | 27.489 | 14,074 | +1,135 | 0.01% | 386,881 |
| 2011-11-08 | 2011-11-04 | 25.551 | 12,939 | -4,086 | 0.01% | 330,601 |
| 2011-10-31 | 2011-10-27 | 25.022 | 17,025 | -681 | 0.01% | 426,001 |
| 2011-09-19 | 2011-09-15 | 21.680 | 17,706 | -139 | 0.01% | 383,858 |
| 2011-08-05 | 2011-08-03 | 26.750 | 17,845 | -1,373 | 0.01% | 477,350 |
| 2011-08-04 | 2011-08-02 | 27.974 | 19,218 | -686 | 0.02% | 537,597 |
| 2011-07-20 | 2011-07-18 | 30.421 | 19,904 | +686 | 0.02% | 605,506 |
| 2011-07-14 | 2011-07-12 | 29.197 | 19,218 | +4,118 | 0.02% | 561,117 |
| 2011-07-12 | 2011-07-08 | 31.995 | 15,100 | -3,889 | 0.01% | 483,122 |
| 2011-07-08 | 2011-07-06 | 27.974 | 18,989 | +3,889 | 0.02% | 531,191 |
| 2011-06-03 | 2011-06-01 | 32.519 | 15,100 | -458 | 0.01% | 491,042 |
| 2011-05-30 | 2011-05-26 | 34.268 | 15,558 | +687 | 0.01% | 533,137 |
| 2011-05-24 | 2011-05-20 | 33.743 | 14,871 | -3,432 | 0.01% | 501,795 |
| 2011-05-23 | 2011-05-19 | 34.792 | 18,303 | +1,373 | 0.01% | 636,802 |
| 2011-05-19 | 2011-05-17 | 48.610 | 16,930 | -303 | 0.01% | 822,973 |
| 2011-05-06 | 2011-05-04 | 49.813 | 17,233 | +466 | 0.01% | 858,422 |
| 2011-05-03 | 2011-04-28 | 51.359 | 16,767 | +3,493 | 0.01% | 861,130 |
| 2011-04-21 | 2011-04-19 | 54.107 | 13,274 | -698 | 0.01% | 718,215 |
| 2011-04-20 | 2011-04-18 | 55.309 | 13,972 | -466 | 0.01% | 772,781 |
| 2011-04-14 | 2011-04-12 | 56.168 | 14,438 | -2,329 | 0.01% | 810,955 |
| 2011-04-13 | 2011-04-11 | 55.996 | 16,767 | -7,452 | 0.01% | 938,891 |
| 2011-04-11 | 2011-04-07 | 52.389 | 24,219 | +699 | 0.02% | 1,268,815 |
| 2011-04-08 | 2011-04-06 | 53.420 | 23,520 | +3,493 | 0.02% | 1,256,435 |
| 2011-04-04 | 2011-03-31 | 49.984 | 20,027 | +5,822 | 0.02% | 1,001,039 |
| 2011-03-28 | 2011-03-24 | 53.592 | 14,205 | -1,165 | 0.01% | 761,269 |
| 2011-03-25 | 2011-03-23 | 54.966 | 15,370 | -13,273 | 0.01% | 844,824 |
| 2011-03-24 | 2011-03-22 | 58.229 | 28,643 | -699 | 0.02% | 1,667,863 |
| 2011-03-23 | 2011-03-21 | 57.371 | 29,342 | +16,301 | 0.02% | 1,683,365 |
| 2011-03-18 | 2011-03-16 | 56.340 | 13,041 | -3,493 | 0.01% | 734,729 |
| 2011-03-17 | 2011-03-15 | 57.027 | 16,534 | +1,863 | 0.01% | 942,884 |
| 2011-03-16 | 2011-03-14 | 59.260 | 14,671 | -5,589 | 0.01% | 869,403 |
| 2011-03-15 | 2011-03-11 | 58.573 | 20,260 | +7,685 | 0.02% | 1,186,686 |
| 2011-03-09 | 2011-03-07 | 56.683 | 12,575 | +1,397 | 0.01% | 712,794 |
| 2011-03-08 | 2011-03-04 | 57.027 | 11,178 | +932 | 0.01% | 637,447 |
| 2011-03-07 | 2011-03-03 | 56.512 | 10,246 | +931 | 0.01% | 579,018 |
| 2011-03-04 | 2011-03-02 | 49.126 | 9,315 | -10,479 | 0.01% | 457,605 |
| 2011-03-03 | 2011-03-01 | 50.500 | 19,794 | +10,479 | 0.02% | 999,593 |
| 2011-01-27 | 2011-01-25 | 74.032 | 9,315 | -2,794 | 0.01% | 689,608 |
| 2011-01-25 | 2011-01-21 | 79.872 | 12,109 | +2,794 | 0.01% | 967,171 |
| 2011-01-24 | 2011-01-20 | 79.013 | 9,315 | +1,164 | 0.01% | 736,009 |
| 2011-01-21 | 2011-01-19 | 83.823 | 8,151 | -698 | 0.01% | 683,239 |
| 2011-01-18 | 2011-01-14 | 78.498 | 8,849 | -932 | 0.01% | 694,628 |
| 2011-01-17 | 2011-01-13 | 80.387 | 9,781 | -3,958 | 0.01% | 786,269 |
| 2011-01-14 | 2011-01-12 | 75.921 | 13,739 | +5,588 | 0.01% | 1,043,085 |
| 2011-01-05 | 2011-01-03 | 83.995 | 8,151 | -232 | 0.01% | 684,639 |
| 2011-01-03 | 2010-12-29 | 83.823 | 8,383 | +2,794 | 0.01% | 702,686 |
| 2010-12-21 | 2010-12-17 | 87.430 | 5,589 | +3,493 | 0.00% | 488,646 |
| 2010-12-20 | 2010-12-16 | 83.823 | 2,096 | +466 | 0.00% | 175,693 |
| 2010-12-09 | 2010-12-07 | 93.785 | 1,630 | +466 | 0.00% | 152,870 |
| 2010-12-08 | 2010-12-06 | 96.018 | 1,164 | -466 | 0.00% | 111,765 |
| 2010-12-07 | 2010-12-03 | 98.767 | 1,630 | +699 | 0.00% | 160,990 |
| 2010-12-06 | 2010-12-02 | 94.301 | 931 | -932 | 0.00% | 87,794 |
| 2010-12-03 | 2010-12-01 | 91.037 | 1,863 | +233 | 0.00% | 169,602 |
| 2010-11-26 | 2010-11-24 | 80.731 | 1,630 | -3,027 | 0.00% | 131,591 |
| 2010-11-25 | 2010-11-23 | 80.216 | 4,657 | +698 | 0.00% | 373,564 |
| 2010-11-23 | 2010-11-19 | 81.246 | 3,959 | +2,562 | 0.00% | 321,654 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,397 | -6,521 | 0.00% | 112,781 |
| 2010-11-19 | 2010-11-17 | 74.376 | 7,918 | +466 | 0.01% | 588,905 |
| 2010-11-18 | 2010-11-16 | 73.345 | 7,452 | +466 | 0.01% | 546,566 |
| 2010-11-15 | 2010-11-11 | 76.780 | 6,986 | -233 | 0.01% | 536,387 |
| 2010-11-12 | 2010-11-10 | 73.688 | 7,219 | -699 | 0.01% | 531,957 |
| 2010-11-11 | 2010-11-09 | 74.719 | 7,918 | -10,479 | 0.01% | 591,626 |
| 2010-11-09 | 2010-11-05 | 73.001 | 18,397 | +6,055 | 0.02% | 1,343,006 |
| 2010-11-05 | 2010-11-03 | 78.841 | 12,342 | -1,397 | 0.01% | 973,062 |
| 2010-11-04 | 2010-11-02 | 76.093 | 13,739 | +4,890 | 0.01% | 1,045,445 |
| 2010-11-03 | 2010-11-01 | 73.517 | 8,849 | -932 | 0.01% | 650,549 |
| 2010-11-02 | 2010-10-29 | 71.284 | 9,781 | -1,164 | 0.01% | 697,226 |
| 2010-11-01 | 2010-10-28 | 71.455 | 10,945 | +6,055 | 0.01% | 782,080 |
| 2010-10-29 | 2010-10-27 | 71.284 | 4,890 | +1,630 | 0.00% | 348,577 |
| 2010-10-28 | 2010-10-26 | 73.688 | 3,260 | -6,288 | 0.00% | 240,224 |
| 2010-10-27 | 2010-10-25 | 66.131 | 9,548 | +1,397 | 0.01% | 631,416 |
| 2010-10-26 | 2010-10-22 | 66.818 | 8,151 | +932 | 0.01% | 544,631 |
| 2010-10-25 | 2010-10-21 | 67.333 | 7,219 | +699 | 0.01% | 486,077 |
| 2010-10-21 | 2010-10-19 | 62.180 | 6,520 | -1,165 | 0.01% | 405,414 |
| 2010-10-20 | 2010-10-18 | 63.382 | 7,685 | +2,795 | 0.01% | 487,094 |
| 2010-10-08 | 2010-10-06 | 64.757 | 4,890 | +698 | 0.00% | 316,659 |
| 2010-10-05 | 2010-09-30 | 62.008 | 4,192 | +2,329 | 0.00% | 259,939 |
| 2010-09-29 | 2010-09-27 | 65.272 | 1,863 | +466 | 0.00% | 121,601 |
| 2010-09-27 | 2010-09-22 | 66.131 | 1,397 | +931 | 0.00% | 92,385 |
| 2010-09-22 | 2010-09-20 | 70.253 | 466 | -2,328 | 0.00% | 32,738 |
| 2010-09-20 | 2010-09-16 | 64.241 | 2,794 | -699 | 0.00% | 179,490 |
| 2010-09-13 | 2010-09-09 | 63.726 | 3,493 | -1,397 | 0.00% | 222,595 |
| 2010-09-10 | 2010-09-08 | 64.069 | 4,890 | +698 | 0.00% | 313,300 |
| 2010-09-08 | 2010-09-06 | 62.352 | 4,192 | -931 | 0.00% | 261,379 |
| 2010-09-06 | 2010-09-02 | 56.001 | 5,123 | -15 | 0.00% | 286,893 |
| 2010-08-31 | 2010-08-27 | 57.200 | 5,138 | +467 | 0.00% | 293,892 |
| 2010-08-30 | 2010-08-26 | 57.885 | 4,671 | -467 | 0.00% | 270,380 |
| 2010-08-23 | 2010-08-19 | 58.227 | 5,138 | -1,402 | 0.00% | 299,172 |
| 2010-08-20 | 2010-08-18 | 58.056 | 6,540 | -467 | 0.01% | 379,686 |
| 2010-08-18 | 2010-08-16 | 56.172 | 7,007 | +701 | 0.01% | 393,599 |
| 2010-08-13 | 2010-08-11 | 58.227 | 6,306 | +1,868 | 0.01% | 367,181 |
| 2010-08-10 | 2010-08-06 | 57.542 | 4,438 | -1,168 | 0.00% | 255,373 |
| 2010-08-02 | 2010-07-29 | 54.631 | 5,606 | -2,335 | 0.00% | 306,261 |
| 2010-07-29 | 2010-07-27 | 49.836 | 7,941 | -3,504 | 0.01% | 395,745 |
| 2010-07-26 | 2010-07-22 | 50.692 | 11,445 | +1,168 | 0.01% | 580,170 |
| 2010-07-22 | 2010-07-20 | 49.322 | 10,277 | +701 | 0.01% | 506,882 |
| 2010-07-21 | 2010-07-19 | 48.808 | 9,576 | +1,168 | 0.01% | 467,387 |
| 2010-07-20 | 2010-07-16 | 49.322 | 8,408 | +233 | 0.01% | 414,699 |
| 2010-07-19 | 2010-07-15 | 50.349 | 8,175 | +2,102 | 0.01% | 411,607 |
| 2010-07-16 | 2010-07-14 | 53.261 | 6,073 | -1,168 | 0.00% | 323,453 |
| 2010-07-15 | 2010-07-13 | 49.836 | 7,241 | +1,168 | 0.01% | 360,860 |
| 2010-07-14 | 2010-07-12 | 51.548 | 6,073 | +467 | 0.00% | 313,053 |
| 2010-07-13 | 2010-07-09 | 52.062 | 5,606 | -1,635 | 0.00% | 291,860 |
| 2010-07-09 | 2010-07-07 | 48.979 | 7,241 | +2,336 | 0.01% | 354,660 |
| 2010-07-08 | 2010-07-06 | 50.349 | 4,905 | +1,168 | 0.00% | 246,964 |
| 2010-07-06 | 2010-07-02 | 48.466 | 3,737 | +467 | 0.00% | 181,116 |
| 2010-06-29 | 2010-06-25 | 56.857 | 3,270 | +467 | 0.00% | 185,923 |
| 2010-06-23 | 2010-06-21 | 58.399 | 2,803 | -5,372 | 0.00% | 163,691 |
| 2010-06-22 | 2010-06-18 | 57.028 | 8,175 | +1,635 | 0.01% | 466,208 |
| 2010-06-21 | 2010-06-17 | 58.056 | 6,540 | -2,803 | 0.01% | 379,686 |
| 2010-06-18 | 2010-06-15 | 57.200 | 9,343 | +1,635 | 0.01% | 534,417 |
| 2010-06-17 | 2010-06-14 | 58.227 | 7,708 | -1,168 | 0.01% | 448,816 |
| 2010-06-10 | 2010-06-08 | 54.117 | 8,876 | +1,869 | 0.01% | 480,344 |
| 2010-06-08 | 2010-06-04 | 55.145 | 7,007 | +2,336 | 0.01% | 386,399 |
| 2010-06-07 | 2010-06-03 | 54.460 | 4,671 | -1,869 | 0.00% | 254,381 |
| 2010-06-04 | 2010-06-02 | 50.178 | 6,540 | +1,168 | 0.01% | 328,166 |
| 2010-06-02 | 2010-05-31 | 53.946 | 5,372 | +2,102 | 0.00% | 289,797 |
| 2010-05-31 | 2010-05-27 | 51.548 | 3,270 | -1,635 | 0.00% | 168,563 |
| 2010-05-28 | 2010-05-26 | 43.842 | 4,905 | +1,635 | 0.00% | 215,044 |
| 2010-05-27 | 2010-05-25 | 42.985 | 3,270 | -1,635 | 0.00% | 140,562 |
| 2010-05-26 | 2010-05-24 | 50.521 | 4,905 | +467 | 0.00% | 247,804 |
| 2010-05-25 | 2010-05-20 | 50.349 | 4,438 | +467 | 0.00% | 223,451 |
| 2010-05-24 | 2010-05-19 | 56.001 | 3,971 | +1,635 | 0.00% | 222,380 |
| 2010-05-20 | 2010-05-18 | 58.399 | 2,336 | +1,168 | 0.00% | 136,419 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,168 | -2,366 | 0.00% | 71,580 |
| 2010-05-18 | 2010-05-14 | 62.982 | 3,534 | -236 | 0.00% | 222,579 |
| 2010-05-17 | 2010-05-13 | 62.133 | 3,770 | -942 | 0.00% | 234,243 |
| 2010-05-14 | 2010-05-12 | 57.210 | 4,712 | +1,178 | 0.00% | 269,575 |
| 2010-05-12 | 2010-05-10 | 61.285 | 3,534 | -1,178 | 0.00% | 216,580 |
| 2010-05-11 | 2010-05-07 | 56.022 | 4,712 | +471 | 0.00% | 263,975 |
| 2010-05-10 | 2010-05-06 | 58.059 | 4,241 | +3,063 | 0.00% | 246,228 |
| 2010-05-04 | 2010-04-30 | 67.566 | 1,178 | -471 | 0.00% | 79,592 |
| 2010-05-03 | 2010-04-29 | 65.189 | 1,649 | -1,178 | 0.00% | 107,497 |
| 2010-04-30 | 2010-04-28 | 71.640 | 2,827 | +1,178 | 0.00% | 202,527 |
| 2010-04-28 | 2010-04-26 | 73.338 | 1,649 | +1,178 | 0.00% | 120,934 |
| 2010-04-27 | 2010-04-23 | 71.131 | 471 | -1,178 | 0.00% | 33,503 |
| 2010-04-23 | 2010-04-21 | 71.131 | 1,649 | -2,357 | 0.00% | 117,295 |
| 2010-04-22 | 2010-04-20 | 66.038 | 4,006 | +2,357 | 0.00% | 264,548 |
| 2010-04-21 | 2010-04-19 | 66.547 | 1,649 | +1,178 | 0.00% | 109,736 |
| 2010-04-20 | 2010-04-16 | 69.094 | 471 | -2,356 | 0.00% | 32,543 |
| 2010-04-16 | 2010-04-14 | 67.736 | 2,827 | +1,885 | 0.00% | 191,488 |
| 2010-04-08 | 2010-04-01 | 57.550 | 942 | +471 | 0.00% | 54,212 |
| 2010-03-05 | 2010-03-03 | 54.834 | 471 | -3,535 | 0.00% | 25,827 |
| 2010-03-04 | 2010-03-02 | 53.985 | 4,006 | -1,178 | 0.00% | 216,263 |
| 2010-03-02 | 2010-02-26 | 48.383 | 5,184 | -1,178 | 0.00% | 250,815 |
| 2010-03-01 | 2010-02-25 | 49.062 | 6,362 | +2,356 | 0.01% | 312,130 |
| 2010-02-26 | 2010-02-24 | 49.062 | 4,006 | +1,179 | 0.00% | 196,541 |
| 2010-02-25 | 2010-02-23 | 48.552 | 2,827 | -1,179 | 0.00% | 137,257 |
| 2010-02-23 | 2010-02-19 | 42.950 | 4,006 | +1,179 | 0.00% | 172,058 |
| 2010-02-19 | 2010-02-17 | 42.780 | 2,827 | +471 | 0.00% | 120,940 |
| 2010-01-29 | 2010-01-27 | 36.669 | 2,356 | +1,178 | 0.00% | 86,392 |
| 2010-01-28 | 2010-01-26 | 39.046 | 1,178 | +1,178 | 0.00% | 45,996 |
| 2010-01-27 | 2010-01-25 | 44.308 | 0 | -1,178 | ||
| 2010-01-25 | 2010-01-21 | 39.046 | 1,178 | +1,178 | 0.00% | 45,996 |
| 2010-01-20 | 2010-01-18 | 42.101 | 0 | -5,891 | ||
| 2010-01-19 | 2010-01-15 | 38.706 | 5,891 | -1,649 | 0.00% | 228,017 |
| 2010-01-14 | 2010-01-12 | 34.122 | 7,540 | -2,356 | 0.01% | 257,283 |
| 2010-01-13 | 2010-01-11 | 32.085 | 9,896 | -2,356 | 0.01% | 317,516 |
| 2010-01-12 | 2010-01-08 | 30.388 | 12,252 | +2,356 | 0.01% | 372,309 |
| 2010-01-11 | 2010-01-07 | 31.067 | 9,896 | -707 | 0.01% | 307,436 |
| 2010-01-08 | 2010-01-06 | 31.915 | 10,603 | -1,885 | 0.01% | 338,400 |
| 2010-01-07 | 2010-01-05 | 31.067 | 12,488 | +707 | 0.01% | 387,961 |
| 2010-01-06 | 2010-01-04 | 29.030 | 11,781 | -14,137 | 0.01% | 341,997 |
| 2009-12-18 | 2009-12-16 | 24.955 | 25,918 | +14,137 | 0.02% | 646,789 |
| 2009-12-14 | 2009-12-10 | 23.258 | 11,781 | +5,890 | 0.01% | 273,997 |
| 2009-12-10 | 2009-12-08 | 24.276 | 5,891 | -5,890 | 0.00% | 143,011 |
| 2009-11-13 | 2009-11-11 | 23.597 | 11,781 | -2,828 | 0.01% | 277,997 |
| 2009-11-05 | 2009-11-03 | 21.899 | 14,609 | +14,609 | 0.01% | 319,929 |
| 2009-10-28 | 2009-10-23 | 24.616 | 0 | -5,891 | ||
| 2009-10-21 | 2009-10-19 | 22.579 | 5,891 | -3,534 | 0.00% | 133,010 |
| 2009-10-20 | 2009-10-16 | 19.862 | 9,425 | +5,891 | 0.01% | 187,202 |
| 2009-10-15 | 2009-10-13 | 20.032 | 3,534 | +2,827 | 0.00% | 70,793 |
| 2009-10-14 | 2009-10-12 | 18.504 | 707 | -5,890 | 0.00% | 13,082 |
| 2009-10-09 | 2009-10-07 | 15.788 | 6,597 | +5,890 | 0.01% | 104,153 |
| 2009-10-02 | 2009-09-29 | 16.467 | 707 | -8,247 | 0.00% | 11,642 |
| 2009-09-28 | 2009-09-24 | 14.260 | 8,954 | -5,890 | 0.01% | 127,685 |
| 2009-09-22 | 2009-09-18 | 11.714 | 14,844 | +14,137 | 0.01% | 173,878 |
| 2009-09-21 | 2009-09-17 | 12.383 | 707 | -10 | 0.00% | 8,755 |
| 2009-09-09 | 2009-09-07 | 9.706 | 717 | -2,390 | 0.00% | 6,959 |
| 2009-09-03 | 2009-09-01 | 9.371 | 3,107 | -2,391 | 0.00% | 29,115 |
| 2009-07-28 | 2009-07-24 | 9.371 | 5,498 | +4,781 | 0.00% | 51,521 |
| 2009-06-11 | 2009-06-09 | 9.873 | 717 | -5,976 | 0.00% | 7,079 |
| 2009-06-10 | 2009-06-08 | 10.375 | 6,693 | +5,976 | 0.01% | 69,440 |
| 2009-05-21 | 2009-05-19 | 7.949 | 717 | -3,586 | 0.00% | 5,699 |
| 2009-05-20 | 2009-05-18 | 8.116 | 4,303 | +3,586 | 0.00% | 34,923 |
| 2009-04-21 | 2009-04-17 | 7.447 | 717 | -5,976 | 0.00% | 5,339 |
| 2009-04-20 | 2009-04-16 | 7.781 | 6,693 | +5,976 | 0.01% | 52,080 |
| 2008-12-29 | 2008-12-22 | 6.024 | 717 | -5,976 | 0.00% | 4,319 |
| 2008-12-23 | 2008-12-19 | 5.355 | 6,693 | +5,976 | 0.01% | 35,840 |
| 2008-12-16 | 2008-12-12 | 5.355 | 717 | -2,869 | 0.00% | 3,839 |
| 2008-12-08 | 2008-12-04 | 4.936 | 3,586 | +2,869 | 0.00% | 17,702 |
| 2008-12-05 | 2008-12-03 | 4.685 | 717 | -3,586 | 0.00% | 3,359 |
| 2008-12-02 | 2008-11-28 | 3.280 | 4,303 | -478 | 0.00% | 14,113 |
| 2008-10-31 | 2008-10-29 | 2.142 | 4,781 | -1,673 | 0.00% | 10,241 |
| 2008-10-10 | 2008-10-08 | 3.598 | 6,454 | -5,976 | 0.01% | 23,220 |
| 2008-10-06 | 2008-10-02 | 4.167 | 12,430 | +5,976 | 0.01% | 51,792 |
| 2008-08-20 | 2008-08-18 | 6.108 | 6,454 | -2,868 | 0.01% | 39,420 |
| 2008-06-12 | 2008-06-10 | 11.044 | 9,322 | -1,196 | 0.01% | 102,955 |
| 2008-05-27 | 2008-05-23 | 11.881 | 10,518 | -5,976 | 0.01% | 124,964 |
| 2008-05-14 | 2008-05-09 | 11.714 | 16,494 | +5,976 | 0.01% | 193,205 |
| 2008-05-08 | 2008-05-06 | 11.881 | 10,518 | +1,196 | 0.01% | 124,964 |
| 2008-05-02 | 2008-04-29 | 11.212 | 9,322 | -957 | 0.01% | 104,515 |
| 2008-04-29 | 2008-04-25 | 11.044 | 10,279 | -1,912 | 0.01% | 113,524 |
| 2008-04-25 | 2008-04-23 | 10.542 | 12,191 | +1,912 | 0.01% | 128,521 |
| 2008-04-16 | 2008-04-14 | 12.718 | 10,279 | +1,913 | 0.01% | 130,725 |
| 2008-04-10 | 2008-04-08 | 13.052 | 8,366 | -1,435 | 0.01% | 109,196 |
| 2008-03-19 | 2008-03-17 | 10.375 | 9,801 | +479 | 0.01% | 101,685 |
| 2008-03-14 | 2008-03-12 | 12.718 | 9,322 | +1,434 | 0.01% | 118,554 |
| 2008-03-12 | 2008-03-10 | 12.885 | 7,888 | +956 | 0.01% | 101,637 |
| 2008-03-06 | 2008-03-04 | 14.726 | 6,932 | -8,127 | 0.01% | 102,079 |
| 2008-02-29 | 2008-02-27 | 16.064 | 15,059 | +8,127 | 0.01% | 241,915 |
| 2008-02-25 | 2008-02-21 | 17.403 | 6,932 | +717 | 0.01% | 120,639 |
| 2008-02-21 | 2008-02-19 | 17.905 | 6,215 | +3,586 | 0.01% | 111,281 |
| 2008-01-02 | 2007-12-27 | 22.256 | 2,629 | -1,196 | 0.00% | 58,511 |
| 2007-11-07 | 2007-11-05 | 19.746 | 3,825 | -3,107 | 0.00% | 75,528 |
| 2007-10-31 | 2007-10-29 | 24.097 | 6,932 | +956 | 0.01% | 167,038 |
| 2007-10-29 | 2007-10-25 | 23.260 | 5,976 | +4,064 | 0.00% | 139,002 |
| 2007-10-10 | 2007-10-08 | 26.439 | 1,912 | +956 | 0.00% | 50,552 |
| 2007-10-04 | 2007-10-02 | 28.113 | 956 | -3,108 | 0.00% | 26,876 |
| 2007-10-02 | 2007-09-27 | 28.866 | 4,064 | -1,434 | 0.01% | 117,311 |
| 2007-09-28 | 2007-09-25 | 28.949 | 5,498 | -11,763 | 0.01% | 159,163 |
| 2007-09-27 | 2007-09-24 | 29.116 | 17,261 | +9,590 | 0.01% | 502,573 |
| 2007-09-14 | 2007-09-12 | 23.443 | 7,671 | -1,918 | 0.01% | 179,832 |
| 2007-08-30 | 2007-08-28 | 25.195 | 9,589 | +5,753 | 0.01% | 241,595 |
| 2007-08-24 | 2007-08-22 | 22.609 | 3,836 | -6,233 | 0.00% | 86,727 |
| 2007-08-06 | 2007-08-02 | 27.531 | 10,069 | -11,986 | 0.01% | 277,209 |
| 2007-08-03 | 2007-08-01 | 26.613 | 22,055 | -8,630 | 0.02% | 586,956 |
| 2007-08-01 | 2007-07-30 | 28.115 | 30,685 | +11,986 | 0.03% | 862,708 |
| 2007-07-30 | 2007-07-26 | 27.614 | 18,699 | +6,233 | 0.02% | 516,362 |
| 2007-07-23 | 2007-07-19 | 23.944 | 12,466 | +1,918 | 0.01% | 298,481 |
| 2007-07-20 | 2007-07-18 | 26.196 | 10,548 | -10,069 | 0.01% | 276,317 |
| 2007-07-09 | 2007-07-05 | 27.698 | 20,617 | +4,795 | 0.02% | 571,046 |
| 2007-07-05 | 2007-07-03 | 28.532 | 15,822 | -16,781 | 0.01% | 451,435 |
| 2007-07-03 | 2007-06-28 | 29.200 | 32,603 | -959 | 0.03% | 951,992 |
| 2007-06-28 | 2007-06-26 | 29.950 | 33,562 | -3,356 | 0.03% | 1,005,194 |
| 2007-06-27 | 2007-06-25 | 27.865 | 36,918 | -959 | 0.03% | 1,028,708 |
| 2007-06-26 | 2007-06-22 | 28.866 | 37,877 | 0.03% | 1,093,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy