History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 417,530 +0 0.11% 542,789
2025-10-13 2025-10-09 1.260 417,530 +0 0.11% 526,088
2025-10-10 2025-10-08 1.320 417,530 +0 0.11% 551,140
2025-10-09 2025-10-06 1.240 417,530 +0 0.11% 517,737
2025-10-08 2025-10-03 1.260 417,530 +0 0.11% 526,088
2025-10-06 2025-10-02 1.270 417,530 +0 0.11% 530,263
2025-10-03 2025-09-30 1.280 417,530 +0 0.11% 534,438
2025-10-02 2025-09-29 1.290 417,530 +0 0.11% 538,614
2025-09-30 2025-09-26 1.280 417,530 +0 0.11% 534,438
2025-09-29 2025-09-25 1.270 417,530 +0 0.11% 530,263
2025-09-26 2025-09-24 1.250 417,530 +0 0.10% 521,912
2025-09-25 2025-09-23 1.280 417,530 +0 0.10% 534,438
2025-09-24 2025-09-22 1.270 417,530 -2,250 0.10% 530,263
2025-09-19 2025-09-17 1.320 419,780 -32,000 0.10% 554,110
2025-09-18 2025-09-16 1.340 451,780 +12,000 0.11% 605,385
2025-09-17 2025-09-15 1.330 439,780 -84,000 0.11% 584,907
2025-09-16 2025-09-12 1.240 523,780 +20,000 0.13% 649,487
2025-09-08 2025-09-04 1.230 503,780 -12,000 0.13% 619,649
2025-09-03 2025-09-01 1.140 515,780 +20,000 0.13% 587,989
2025-09-01 2025-08-28 1.010 495,780 +12,000 0.12% 500,738
2025-08-28 2025-08-26 1.110 483,780 +20,000 0.12% 536,996
2025-08-25 2025-08-21 1.220 463,780 -15,000 0.11% 565,812
2025-08-19 2025-08-15 1.280 478,780 +40,000 0.12% 612,838
2025-08-13 2025-08-11 1.190 438,780 -600 0.11% 522,148
2025-08-01 2025-07-30 1.380 439,380 +12,000 0.11% 606,344
2025-07-31 2025-07-29 1.450 427,380 +12,000 0.11% 619,701
2025-07-30 2025-07-28 1.460 415,380 +8,000 0.10% 606,455
2025-07-25 2025-07-23 1.480 407,380 +4,000 0.10% 602,922
2025-07-23 2025-07-21 1.620 403,380 -44,350 0.10% 653,476
2025-07-22 2025-07-18 1.160 447,730 +28,000 0.11% 519,367
2025-07-21 2025-07-17 0.990 419,730 -12,000 0.10% 415,533
2025-07-15 2025-07-11 0.860 431,730 -13,600 0.11% 371,288
2025-07-14 2025-07-10 0.930 445,330 -16,000 0.11% 414,157
2025-07-11 2025-07-09 0.760 461,330 -20,000 0.11% 350,611
2025-07-07 2025-07-03 0.740 481,330 +20,000 0.12% 356,184
2025-07-04 2025-07-02 0.780 461,330 +32,000 0.11% 359,837
2025-07-03 2025-06-30 0.780 429,330 -21,600 0.11% 334,877
2025-06-30 2025-06-26 0.780 450,930 -36,000 0.11% 351,725
2025-06-27 2025-06-25 0.600 486,930 +20,000 0.12% 292,158
2025-06-19 2025-06-17 0.770 466,930 +43,600 0.11% 359,536
2025-06-16 2025-06-12 0.800 423,330 -2,500 0.10% 338,664
2025-06-11 2025-06-09 0.720 425,830 +5,000 0.10% 306,598
2025-06-10 2025-06-06 0.720 420,830 -27,000 0.10% 302,998
2025-06-09 2025-06-05 0.760 447,830 -500 0.11% 340,351
2025-05-30 2025-05-28 0.720 448,330 +1,100 0.11% 322,798
2025-05-29 2025-05-27 0.720 447,230 +24,500 0.11% 322,006
2025-05-27 2025-05-23 0.760 422,730 +25,400 0.10% 321,275
2025-05-23 2025-05-21 0.720 397,330 -1,800 0.10% 286,078
2025-05-21 2025-05-19 0.720 399,130 -700 0.10% 287,374
2025-05-15 2025-05-13 0.720 399,830 -75 0.10% 287,878
2025-05-06 2025-04-30 0.680 399,905 -300 0.10% 271,935
2025-04-29 2025-04-25 0.720 400,205 +14,500 0.10% 288,148
2025-04-11 2025-04-09 0.840 385,705 -5,000 0.09% 323,992
2025-04-02 2025-03-31 0.960 390,705 +7,500 0.10% 375,077
2025-03-13 2025-03-11 1.280 383,205 -29,000 0.09% 490,502
2025-03-11 2025-03-07 1.400 412,205 +35,500 0.10% 577,087
2025-03-10 2025-03-06 1.360 376,705 -3,700 0.09% 512,319
2025-03-07 2025-03-05 1.320 380,405 +12,500 0.09% 502,135
2025-03-05 2025-03-03 1.440 367,905 +29,400 0.09% 529,783
2025-03-04 2025-02-28 1.400 338,505 -9,500 0.08% 473,907
2025-03-03 2025-02-27 1.320 348,005 +59,450 0.08% 459,367
2024-11-27 2024-11-25 2.400 288,555 +800 0.07% 692,532
2024-03-19 2024-03-15 2.360 287,755 -20,000 0.07% 679,102
2024-01-05 2024-01-03 2.440 307,755 -5,000 0.08% 750,922
2024-01-04 2024-01-02 2.520 312,755 +5,000 0.08% 788,143
2024-01-03 2023-12-29 2.640 307,755 +800 0.08% 812,473
2023-12-29 2023-12-27 2.880 306,955 -5,000 0.07% 884,030
2023-12-15 2023-12-13 1.840 311,955 -21,200 0.08% 573,997
2023-12-14 2023-12-12 1.840 333,155 +22,400 0.08% 613,005
2023-12-13 2023-12-11 1.960 310,755 -18,700 0.08% 609,080
2023-12-08 2023-12-06 1.880 329,455 +18,700 0.08% 619,375
2023-12-07 2023-12-05 2.000 310,755 -20,900 0.08% 621,510
2023-12-05 2023-12-01 1.880 331,655 +5,900 0.08% 623,511
2023-11-29 2023-11-27 1.920 325,755 +15,000 0.08% 625,450
2023-11-27 2023-11-23 1.960 310,755 +5,000 0.08% 609,080
2023-11-08 2023-11-06 2.280 305,755 +9,800 0.07% 697,121
2023-10-31 2023-10-27 2.520 295,955 -23,500 0.07% 745,807
2023-10-30 2023-10-26 2.720 319,455 +18,500 0.08% 868,918
2023-10-27 2023-10-25 2.200 300,955 -12,500 0.07% 662,101
2023-10-26 2023-10-24 2.040 313,455 -6,300 0.08% 639,448
2023-10-19 2023-10-17 1.760 319,755 +6,300 0.08% 562,769
2023-10-16 2023-10-12 1.960 313,455 +12,500 0.08% 614,372
2023-09-27 2023-09-25 2.200 300,955 -15,300 0.07% 662,101
2023-09-25 2023-09-21 1.880 316,255 +1,000 0.08% 594,559
2023-08-14 2023-08-10 1.880 315,255 -3,600 0.09% 592,679
2023-08-09 2023-08-07 1.760 318,855 -50,000 0.09% 561,185
2023-08-03 2023-08-01 1.960 368,855 +53,600 0.11% 722,956
2023-07-31 2023-07-27 1.960 315,255 -1,000 0.09% 617,900
2023-07-24 2023-07-20 2.000 316,255 +4,250 0.09% 632,510
2023-07-06 2023-07-04 1.880 312,005 -4,500 0.09% 586,569
2023-06-28 2023-06-26 1.920 316,505 +7,600 0.09% 607,690
2023-06-26 2023-06-21 2.080 308,905 +10,000 0.09% 642,522
2023-06-14 2023-06-12 1.760 298,905 -950 0.09% 526,073
2023-06-05 2023-06-01 1.960 299,855 -2,200 0.09% 587,716
2023-05-03 2023-04-28 2.480 302,055 -1,000 0.09% 749,096
2023-04-11 2023-04-04 2.400 303,055 +5,000 0.09% 727,332
2023-04-06 2023-04-03 2.440 298,055 -300 0.09% 727,254
2023-04-03 2023-03-30 2.400 298,355 +4,000 0.09% 716,052
2023-03-24 2023-03-22 2.560 294,355 -30,400 0.09% 753,549
2023-03-09 2023-03-07 3.080 324,755 -100 0.10% 1,000,245
2023-03-01 2023-02-27 2.920 324,855 -1,500 0.10% 948,577
2023-02-28 2023-02-24 2.960 326,355 -25,000 0.10% 966,011
2023-02-22 2023-02-20 3.400 351,355 -3,500 0.10% 1,194,607
2023-02-20 2023-02-16 3.320 354,855 +8,500 0.10% 1,178,119
2023-02-15 2023-02-13 3.600 346,355 +19,700 0.10% 1,246,878
2023-02-14 2023-02-10 3.600 326,655 +21,700 0.10% 1,175,958
2023-02-13 2023-02-09 3.600 304,955 +6,900 0.09% 1,097,838
2023-02-10 2023-02-08 3.560 298,055 -22,200 0.09% 1,061,076
2023-02-09 2023-02-07 3.320 320,255 -5,900 0.09% 1,063,247
2023-02-06 2023-02-02 3.240 326,155 +4,700 0.10% 1,056,742
2023-01-27 2023-01-20 2.640 321,455 +7,500 0.09% 848,641
2023-01-16 2023-01-12 2.800 313,955 -4,000 0.09% 879,074
2023-01-04 2022-12-30 2.840 317,955 +9,000 0.09% 902,992
2023-01-03 2022-12-29 2.840 308,955 -5,000 0.09% 877,432
2022-12-29 2022-12-23 3.200 313,955 -700 0.09% 1,004,656
2022-12-28 2022-12-22 3.120 314,655 +1,200 0.09% 981,724
2022-12-23 2022-12-21 3.320 313,455 +4,500 0.09% 1,040,671
2022-12-20 2022-12-16 2.680 308,955 -500 0.09% 827,999
2022-12-15 2022-12-13 2.760 309,455 -2,800 0.09% 854,096
2022-12-13 2022-12-09 2.840 312,255 -23,100 0.09% 886,804
2022-12-09 2022-12-07 2.840 335,355 +300 0.10% 952,408
2022-12-08 2022-12-06 2.800 335,055 -1,700 0.10% 938,154
2022-12-06 2022-12-02 2.520 336,755 -5,500 0.10% 848,623
2022-12-05 2022-12-01 2.560 342,255 +1,700 0.10% 876,173
2022-12-02 2022-11-30 2.520 340,555 +5,000 0.10% 858,199
2022-11-24 2022-11-22 2.440 335,555 +5,000 0.10% 818,754
2022-11-23 2022-11-21 2.760 330,555 +8,000 0.10% 912,332
2022-11-22 2022-11-18 2.800 322,555 +3,000 0.09% 903,154
2022-11-21 2022-11-17 2.920 319,555 +6,500 0.09% 933,101
2022-11-18 2022-11-16 2.920 313,055 +41,400 0.09% 914,121
2022-11-17 2022-11-15 2.760 271,655 -2,500 0.08% 749,768
2022-11-16 2022-11-14 2.760 274,155 +2,500 0.08% 756,668
2022-11-15 2022-11-11 2.800 271,655 +5,500 0.08% 760,634
2022-11-11 2022-11-09 2.800 266,155 +3,500 0.08% 745,234
2022-10-21 2022-10-19 3.760 262,655 +2,500 0.08% 987,583
2022-10-07 2022-10-05 4.160 260,155 +7,000 0.08% 1,082,245
2022-08-04 2022-08-02 4.720 253,155 -3,700 0.07% 1,194,892
2022-08-03 2022-08-01 4.800 256,855 -200 0.07% 1,232,904
2022-07-07 2022-07-05 5.760 257,055 +1,500 0.07% 1,480,637
2022-07-05 2022-06-30 5.800 255,555 +8,700 0.07% 1,482,219
2022-06-24 2022-06-22 6.080 246,855 +2,500 0.07% 1,500,878
2022-06-16 2022-06-14 6.000 244,355 -23,700 0.07% 1,466,130
2022-06-15 2022-06-13 6.560 268,055 -27,000 0.08% 1,758,441
2022-06-08 2022-06-06 6.400 295,055 +1,300 0.09% 1,888,352
2022-06-07 2022-06-02 6.560 293,755 +800 0.09% 1,927,033
2022-06-06 2022-06-01 6.640 292,955 +3,700 0.09% 1,945,221
2022-05-20 2022-05-18 7.240 289,255 +1,000 0.08% 2,094,206
2022-05-12 2022-05-10 7.200 288,255 +1,300 0.08% 2,075,436
2022-05-04 2022-04-29 7.200 286,955 +5,000 0.08% 2,066,076
2022-04-27 2022-04-25 7.120 281,955 -7,500 0.08% 2,007,520
2022-04-13 2022-04-11 7.240 289,455 -10,500 0.08% 2,095,654
2022-04-08 2022-04-06 7.520 299,955 -1,400 0.09% 2,255,662
2022-04-07 2022-04-04 7.600 301,355 -1,400 0.09% 2,290,298
2022-04-06 2022-04-01 7.480 302,755 +3,000 0.09% 2,264,607
2022-04-04 2022-03-31 7.640 299,755 +8,300 0.09% 2,290,128
2022-04-01 2022-03-30 8.000 291,455 -33,500 0.08% 2,331,640
2022-03-31 2022-03-29 8.320 324,955 +7,500 0.09% 2,703,626
2022-03-29 2022-03-25 8.480 317,455 -7,500 0.09% 2,692,018
2022-03-28 2022-03-24 8.600 324,955 -5,600 0.09% 2,794,613
2022-03-25 2022-03-23 9.400 330,555 -600 0.10% 3,107,217
2022-03-24 2022-03-22 8.920 331,155 -7,800 0.10% 2,953,903
2022-03-23 2022-03-21 8.200 338,955 +6,400 0.10% 2,779,431
2022-03-22 2022-03-18 8.000 332,555 -215,100 0.10% 2,660,440
2022-03-21 2022-03-17 7.680 547,655 +13,900 0.16% 4,205,990
2022-03-18 2022-03-16 7.240 533,755 -117,500 0.15% 3,864,386
2022-03-17 2022-03-15 7.400 651,255 -95,000 0.19% 4,819,287
2022-03-16 2022-03-14 8.200 746,255 +5,000 0.22% 6,119,291
2022-03-15 2022-03-11 8.840 741,255 +1,400 0.21% 6,552,694
2022-03-14 2022-03-10 9.040 739,855 +1,100 0.21% 6,688,289
2022-03-11 2022-03-09 8.920 738,755 -100 0.21% 6,589,695
2022-03-10 2022-03-08 8.640 738,855 +20,000 0.21% 6,383,707
2022-03-08 2022-03-04 10.000 718,855 +2,000 0.21% 7,188,550
2022-03-04 2022-03-02 10.600 716,855 -7,200 0.21% 7,598,663
2022-03-03 2022-03-01 10.800 724,055 +5,000 0.21% 7,819,794
2022-02-23 2022-02-21 11.800 719,055 +9,500 0.21% 8,484,849
2022-02-22 2022-02-18 12.600 709,555 -3,500 0.21% 8,940,393
2022-02-21 2022-02-17 12.400 713,055 -8,900 0.21% 8,841,882
2022-02-18 2022-02-16 12.200 721,955 -2,500 0.21% 8,807,851
2022-02-16 2022-02-14 11.400 724,455 +3,500 0.21% 8,258,787
2022-02-15 2022-02-11 11.600 720,955 +8,500 0.21% 8,363,078
2022-02-14 2022-02-10 12.200 712,455 +2,500 0.21% 8,691,951
2022-02-11 2022-02-09 12.000 709,955 +26,400 0.21% 8,519,460
2022-02-10 2022-02-08 11.800 683,555 +5,000 0.20% 8,065,949
2022-02-07 2022-01-31 12.600 678,555 +4,700 0.20% 8,549,793
2022-01-26 2022-01-24 13.800 673,855 +7,500 0.20% 9,299,199
2022-01-18 2022-01-14 15.200 666,355 -125,000 0.20% 10,128,596
2022-01-17 2022-01-13 15.400 791,355 -1,700 0.24% 12,186,867
2022-01-13 2022-01-11 15.000 793,055 -28,300 0.26% 11,895,825
2022-01-12 2022-01-10 14.800 821,355 -1,500 0.27% 12,156,054
2022-01-06 2022-01-04 14.000 822,855 +2,500 0.27% 11,519,970
2022-01-05 2022-01-03 14.800 820,355 -36,000 0.27% 12,141,254
2022-01-03 2021-12-29 14.800 856,355 -5,000 0.28% 12,674,054
2021-12-30 2021-12-28 14.600 861,355 -139,300 0.28% 12,575,783
2021-12-29 2021-12-24 15.200 1,000,655 +1,000 0.33% 15,209,956
2021-12-28 2021-12-22 15.600 999,655 +4,800 0.33% 15,594,618
2021-12-22 2021-12-20 15.400 994,855 -129,500 0.34% 15,320,767
2021-12-20 2021-12-16 17.000 1,124,355 -35,600 0.39% 19,114,035
2021-12-17 2021-12-15 17.600 1,159,955 -700 0.43% 20,415,208
2021-12-16 2021-12-14 16.600 1,160,655 +5,900 0.43% 19,266,873
2021-12-15 2021-12-13 17.800 1,154,755 -39,000 0.43% 20,554,639
2021-12-14 2021-12-10 18.200 1,193,755 +3,600 0.44% 21,726,341
2021-12-13 2021-12-09 18.600 1,190,155 +500 0.44% 22,136,883
2021-12-10 2021-12-08 17.800 1,189,655 -190,400 0.44% 21,175,859
2021-12-09 2021-12-07 18.200 1,380,055 -27,900 0.51% 25,117,001
2021-12-08 2021-12-06 17.600 1,407,955 -6,700 0.52% 24,780,008
2021-12-07 2021-12-03 16.400 1,414,655 +5,900 0.52% 23,200,342
2021-12-06 2021-12-02 17.800 1,408,755 -310,100 0.52% 25,075,839
2021-12-03 2021-12-01 15.600 1,718,855 -90,000 0.64% 26,814,138
2021-11-30 2021-11-26 15.800 1,808,855 -214,100 0.67% 28,579,909
2021-11-25 2021-11-23 15.800 2,022,955 +8,300 0.75% 31,962,689
2021-11-24 2021-11-22 16.000 2,014,655 +14,100 0.75% 32,234,480
2021-11-23 2021-11-19 16.000 2,000,555 +300 0.74% 32,008,880
2021-11-19 2021-11-17 15.600 2,000,255 +1,200 0.74% 31,203,978
2021-11-18 2021-11-16 15.600 1,999,055 +3,500 0.74% 31,185,258
2021-11-16 2021-11-12 15.800 1,995,555 -5,000 0.74% 31,529,769
2021-11-15 2021-11-11 14.600 2,000,555 +2,000 0.74% 29,208,103
2021-11-10 2021-11-08 15.600 1,998,555 +5,400 0.74% 31,177,458
2021-11-04 2021-11-02 15.600 1,993,155 +9,400 0.74% 31,093,218
2021-10-27 2021-10-25 16.600 1,983,755 +14,300 0.73% 32,930,333
2021-10-26 2021-10-22 15.800 1,969,455 +10,000 0.73% 31,117,389
2021-10-25 2021-10-21 15.200 1,959,455 +1,100 0.73% 29,783,716
2021-10-21 2021-10-19 17.400 1,958,355 +600 0.73% 34,075,377
2021-10-20 2021-10-18 17.600 1,957,755 -6,800 0.72% 34,456,488
2021-10-18 2021-10-12 18.600 1,964,555 -1,700 0.73% 36,540,723
2021-10-15 2021-10-11 19.000 1,966,255 +3,500 0.73% 37,358,845
2021-10-12 2021-10-08 16.600 1,962,755 -29,800 0.73% 32,581,733
2021-10-11 2021-10-07 17.200 1,992,555 +5,800 0.74% 34,271,946
2021-10-08 2021-10-06 17.000 1,986,755 +6,850 0.74% 33,774,835
2021-10-07 2021-10-05 15.800 1,979,905 -2,600 0.73% 31,282,499
2021-10-06 2021-10-04 13.600 1,982,505 +4,700 0.73% 26,962,068
2021-10-05 2021-09-30 13.600 1,977,805 +9,900 0.73% 26,898,148
2021-09-24 2021-09-21 14.600 1,967,905 -3,300 0.73% 28,731,413
2021-09-20 2021-09-16 13.800 1,971,205 -1,300 0.73% 27,202,629
2021-09-17 2021-09-15 14.600 1,972,505 -1,500 0.73% 28,798,573
2021-09-16 2021-09-14 14.200 1,974,005 -11,000 0.73% 28,030,871
2021-09-15 2021-09-13 13.600 1,985,005 -5,600 0.73% 26,996,068
2021-09-14 2021-09-10 12.800 1,990,605 +5,000 0.74% 25,479,744
2021-09-09 2021-09-07 12.400 1,985,605 -5,000 0.74% 24,621,502
2021-09-08 2021-09-06 11.800 1,990,605 -7,400 0.74% 23,489,139
2021-09-07 2021-09-03 11.000 1,998,005 +2,500 0.74% 21,978,055
2021-09-06 2021-09-02 10.600 1,995,505 -200 0.74% 21,152,353
2021-09-03 2021-09-01 10.600 1,995,705 +2,500 0.74% 21,154,473
2021-09-02 2021-08-31 11.000 1,993,205 +2,500 0.74% 21,925,255
2021-09-01 2021-08-30 10.800 1,990,705 +1,900 0.74% 21,499,614
2021-08-26 2021-08-24 12.600 1,988,805 -500 0.74% 25,058,943
2021-08-25 2021-08-23 12.200 1,989,305 -500 0.74% 24,269,521
2021-08-24 2021-08-20 11.600 1,989,805 -800 0.74% 23,081,738
2021-08-02 2021-07-29 11.200 1,990,605 -2,600 0.74% 22,294,776
2021-07-28 2021-07-26 10.800 1,993,205 +3,100 0.74% 21,526,614
2021-07-26 2021-07-22 11.200 1,990,105 +1,000 0.74% 22,289,176
2021-07-12 2021-07-08 11.600 1,989,105 +25,000 0.74% 23,073,618
2021-07-06 2021-07-02 13.400 1,964,105 -800 0.73% 26,319,007
2021-07-02 2021-06-29 13.000 1,964,905 -1,200 0.73% 25,543,765
2021-06-29 2021-06-25 12.600 1,966,105 +2,500 0.73% 24,772,923
2021-06-28 2021-06-24 13.800 1,963,605 +599,550 0.73% 27,097,749
2021-06-25 2021-06-23 13.000 1,364,055 -200 0.76% 17,732,715
2021-06-24 2021-06-22 13.600 1,364,255 -1,400 0.76% 18,553,868
2021-06-23 2021-06-21 14.000 1,365,655 -4,000 0.76% 19,119,170
2021-06-22 2021-06-18 13.800 1,369,655 +600 0.76% 18,901,239
2021-06-21 2021-06-17 13.400 1,369,055 -1,300 0.76% 18,345,337
2021-06-18 2021-06-16 11.800 1,370,355 +2,500 0.76% 16,170,189
2021-06-17 2021-06-15 12.000 1,367,855 -3,100 0.76% 16,414,260
2021-06-16 2021-06-11 11.600 1,370,955 +1,700 0.76% 15,903,078
2021-06-15 2021-06-10 11.800 1,369,255 -500 0.76% 16,157,209
2021-06-10 2021-06-08 11.800 1,369,755 +50,300 0.76% 16,163,109
2021-06-09 2021-06-07 11.800 1,319,455 +1,100 0.73% 15,569,569
2021-06-08 2021-06-04 12.200 1,318,355 +1,200 0.73% 16,083,931
2021-06-04 2021-06-02 12.800 1,317,155 -1,600 0.73% 16,859,584
2021-06-03 2021-06-01 13.200 1,318,755 +4,600 0.73% 17,407,566
2021-05-28 2021-05-26 15.600 1,314,155 +200 0.73% 20,500,818
2021-05-27 2021-05-25 15.200 1,313,955 +4,200 0.73% 19,972,116
2021-05-26 2021-05-24 15.400 1,309,755 +400 0.73% 20,170,227
2021-05-24 2021-05-20 14.519 1,309,355 -115,531 0.73% 19,010,419
2021-05-21 2021-05-18 14.519 1,424,886 +217 0.73% 20,687,804
2021-05-20 2021-05-17 14.703 1,424,669 -4,026 0.73% 20,946,485
2021-05-13 2021-05-11 13.049 1,428,695 -3,265 0.73% 18,642,539
2021-05-10 2021-05-06 13.968 1,431,960 -544 0.73% 20,000,998
2021-05-07 2021-05-05 14.703 1,432,504 +3,265 0.73% 21,061,680
2021-05-05 2021-05-03 17.459 1,429,239 +6,964 0.73% 24,953,740
2021-05-03 2021-04-29 17.459 1,422,275 -2,720 0.73% 24,832,153
2021-04-30 2021-04-28 17.827 1,424,995 +1,306 0.73% 25,403,424
2021-04-27 2021-04-23 18.195 1,423,689 -1,089 0.73% 25,903,444
2021-04-26 2021-04-22 18.195 1,424,778 +3,265 0.73% 25,923,258
2021-04-23 2021-04-21 18.011 1,421,513 -3,265 0.73% 25,602,602
2021-04-22 2021-04-20 18.378 1,424,778 +17,630 0.73% 26,185,109
2021-04-21 2021-04-19 18.378 1,407,148 +2,394 0.72% 25,861,098
2021-04-20 2021-04-16 18.746 1,404,754 -4,897 0.72% 26,333,443
2021-04-13 2021-04-09 19.114 1,409,651 +2,721 0.72% 26,943,383
2021-04-12 2021-04-08 18.746 1,406,930 -1,415 0.72% 26,374,234
2021-04-08 2021-04-01 18.011 1,408,345 -2,394 0.72% 25,365,435
2021-03-26 2021-03-24 17.459 1,410,739 +1,306 0.72% 24,630,740
2021-03-23 2021-03-19 18.378 1,409,433 +1,088 0.72% 25,903,093
2021-03-22 2021-03-18 18.195 1,408,345 -5,441 0.72% 25,624,266
2021-03-16 2021-03-12 16.541 1,413,786 +870 0.72% 23,384,785
2021-03-10 2021-03-08 15.805 1,412,916 -544 0.72% 22,331,710
2021-03-09 2021-03-05 18.011 1,413,460 +2,721 0.72% 25,457,561
2021-03-08 2021-03-04 17.827 1,410,739 +217 0.72% 25,149,282
2021-03-03 2021-03-01 19.481 1,410,522 -2,829 0.79% 27,478,493
2021-03-02 2021-02-26 18.746 1,413,351 +12,623 0.79% 26,494,601
2021-02-26 2021-02-24 18.378 1,400,728 +1,633 0.79% 25,743,109
2021-02-25 2021-02-23 19.849 1,399,095 -7,727 0.79% 27,770,145
2021-02-24 2021-02-22 18.378 1,406,822 +4,897 0.79% 25,855,107
2021-02-23 2021-02-19 20.584 1,401,925 -8,488 0.79% 28,856,921
2021-02-22 2021-02-18 18.746 1,410,413 -2,285 0.79% 26,439,526
2021-02-19 2021-02-17 22.422 1,412,698 +8,270 0.79% 31,674,980
2021-02-18 2021-02-16 22.789 1,404,428 -7,182 0.79% 32,005,775
2021-02-17 2021-02-11 20.951 1,411,610 -10,665 0.79% 29,575,137
2021-02-16 2021-02-09 20.216 1,422,275 +13,712 0.80% 28,753,019
2021-02-10 2021-02-08 16.908 1,408,563 -19,806 0.79% 23,816,135
2021-02-09 2021-02-05 14.703 1,428,369 -15,670 0.80% 21,000,885
2021-02-08 2021-02-04 14.886 1,444,039 -7,291 0.81% 21,496,667
2021-02-05 2021-02-03 12.681 1,451,330 +8,161 0.82% 18,404,433
2021-02-04 2021-02-02 12.865 1,443,169 +762 0.81% 18,566,174
2021-02-03 2021-02-01 12.130 1,442,407 -6,312 0.81% 17,496,007
2021-02-02 2021-01-29 10.659 1,448,719 +2,721 0.81% 15,442,561
2021-02-01 2021-01-28 10.476 1,445,998 -5,441 0.81% 15,147,806
2021-01-28 2021-01-26 10.843 1,451,439 -5,877 0.82% 15,738,306
2021-01-27 2021-01-25 11.578 1,457,316 +436 0.82% 16,873,356
2021-01-25 2021-01-21 10.659 1,456,880 -19,806 0.82% 15,529,553
2021-01-22 2021-01-20 9.557 1,476,686 -2,721 0.83% 14,112,329
2021-01-21 2021-01-19 9.924 1,479,407 -7,291 0.83% 14,682,115
2021-01-20 2021-01-18 9.373 1,486,698 -32,647 0.84% 13,934,780
2021-01-15 2021-01-13 9.373 1,519,345 -2,177 0.85% 14,240,780
2021-01-14 2021-01-12 9.373 1,521,522 -1,414 0.86% 14,261,185
2021-01-12 2021-01-08 9.189 1,522,936 +122,426 0.86% 13,994,547
2021-01-11 2021-01-07 9.373 1,400,510 +30,144 0.79% 13,126,942
2021-01-08 2021-01-06 9.373 1,370,366 +8,162 0.77% 12,844,403
2021-01-07 2021-01-05 8.858 1,362,204 -544 0.77% 12,066,918
2021-01-06 2021-01-04 8.969 1,362,748 +2,720 0.77% 12,222,008
2021-01-05 2020-12-31 9.189 1,360,028 +5,442 0.77% 12,497,555
2021-01-04 2020-12-29 9.079 1,354,586 +2,720 0.76% 12,298,176
2020-12-30 2020-12-28 9.373 1,351,866 +32,647 0.76% 12,671,003
2020-12-29 2020-12-24 9.373 1,319,219 -1,088 0.74% 12,365,004
2020-12-28 2020-12-22 8.895 1,320,307 +2,721 0.74% 11,744,309
2020-12-23 2020-12-21 8.858 1,317,586 -4,353 0.74% 11,671,675
2020-12-22 2020-12-18 8.638 1,321,939 -1,633 0.74% 11,418,695
2020-12-17 2020-12-15 8.086 1,323,572 +41,571 0.74% 10,703,047
2020-12-16 2020-12-14 8.234 1,282,001 +54,412 0.72% 10,555,373
2020-12-14 2020-12-10 8.086 1,227,589 +40,264 0.69% 9,926,882
2020-12-10 2020-12-08 8.675 1,187,325 -5,876 0.67% 10,299,563
2020-12-09 2020-12-07 8.528 1,193,201 -5,985 0.67% 10,175,102
2020-12-03 2020-12-01 9.042 1,199,186 -653 0.67% 10,843,234
2020-12-02 2020-11-30 9.005 1,199,839 +77,917 0.68% 10,805,037
2020-12-01 2020-11-27 8.822 1,121,922 +217,647 0.63% 9,897,171
2020-11-30 2020-11-26 9.079 904,275 -6,311 0.51% 8,209,839
2020-11-25 2020-11-23 9.005 910,586 +7,617 0.51% 8,200,196
2020-11-24 2020-11-20 9.189 902,969 -3,808 0.51% 8,297,553
2020-11-23 2020-11-19 9.557 906,777 -4,789 0.51% 8,665,847
2020-11-18 2020-11-16 7.756 911,566 -1,088 0.51% 7,069,810
2020-11-17 2020-11-13 7.719 912,654 -2,503 0.51% 7,044,702
2020-11-16 2020-11-12 7.719 915,157 -6,094 0.51% 7,064,023
2020-11-12 2020-11-10 7.351 921,251 +272,059 0.56% 6,772,440
2020-11-11 2020-11-09 7.572 649,192 +74,000 0.40% 4,915,612
2020-11-10 2020-11-06 7.939 575,192 +252,035 0.35% 4,566,714
2020-11-09 2020-11-05 6.984 323,157 +1,959 0.20% 2,256,859
2020-11-05 2020-11-03 6.543 321,198 +1,632 0.20% 2,101,503
2020-11-04 2020-11-02 6.396 319,566 -6,856 0.19% 2,043,840
2020-11-03 2020-10-30 6.175 326,422 +5,442 0.20% 2,015,700
2020-11-02 2020-10-29 6.469 320,980 -2,177 0.20% 2,076,480
2020-10-30 2020-10-28 6.506 323,157 +2,068 0.20% 2,102,442
2020-10-28 2020-10-23 6.690 321,089 +2,720 0.20% 2,147,999
2020-10-22 2020-10-20 6.763 318,369 -544 0.19% 2,153,207
2020-10-20 2020-10-16 6.726 318,913 -2,720 0.19% 2,145,164
2020-10-19 2020-10-15 6.800 321,633 -7,074 0.20% 2,187,104
2020-10-16 2020-10-14 6.690 328,707 -109 0.20% 2,198,961
2020-10-14 2020-10-09 6.653 328,816 -544 0.20% 2,187,604
2020-10-12 2020-10-08 6.726 329,360 -435 0.20% 2,215,436
2020-10-08 2020-10-06 6.579 329,795 -1,415 0.20% 2,169,873
2020-10-07 2020-10-05 6.543 331,210 -326 0.20% 2,167,009
2020-10-06 2020-09-30 6.690 331,536 -4,136 0.20% 2,217,886
2020-09-29 2020-09-25 6.212 335,672 -13,603 0.20% 2,085,158
2020-09-28 2020-09-24 6.616 349,275 +4,027 0.21% 2,310,879
2020-09-25 2020-09-23 6.800 345,248 +3,265 0.21% 2,347,686
2020-09-23 2020-09-21 7.057 341,983 -7,509 0.21% 2,413,476
2020-09-22 2020-09-18 7.204 349,492 -12,624 0.21% 2,517,854
2020-09-21 2020-09-17 6.947 362,116 +8,489 0.22% 2,515,630
2020-09-18 2020-09-16 7.021 353,627 -24,159 0.22% 2,482,653
2020-09-17 2020-09-15 6.579 377,786 +21,220 0.23% 2,485,628
2020-09-16 2020-09-14 7.131 356,566 -24,267 0.22% 2,542,605
2020-09-14 2020-09-10 4.889 380,833 +55,282 0.23% 1,861,759
2020-09-11 2020-09-09 5.550 325,551 +15,997 0.20% 1,806,896
2020-09-08 2020-09-04 6.249 309,554 +5,115 0.19% 1,934,294
2020-09-07 2020-09-03 6.984 304,439 -21,003 0.19% 2,126,136
2020-09-02 2020-08-31 6.910 325,442 +3,047 0.20% 2,248,892
2020-09-01 2020-08-28 6.910 322,395 +2,720 0.20% 2,227,837
2020-08-31 2020-08-27 7.131 319,675 -3,373 0.19% 2,279,542
2020-08-25 2020-08-21 8.050 323,048 +2,721 0.20% 2,600,449
2020-08-24 2020-08-20 7.756 320,327 +1,197 0.20% 2,484,352
2020-08-19 2020-08-17 8.160 319,130 -871 0.19% 2,604,101
2020-08-18 2020-08-14 7.976 320,001 -2,721 0.19% 2,552,397
2020-08-17 2020-08-13 8.270 322,722 +1,089 0.20% 2,668,998
2020-08-14 2020-08-12 7.425 321,633 +2,503 0.20% 2,388,082
2020-08-13 2020-08-11 8.160 319,130 -9,359 0.19% 2,604,101
2020-08-12 2020-08-10 8.454 328,489 -44,944 0.20% 2,777,064
2020-08-10 2020-08-06 6.543 373,433 -8,162 0.23% 2,443,261
2020-08-06 2020-08-04 6.763 381,595 -218 0.23% 2,580,820
2020-08-03 2020-07-30 6.653 381,813 -21,873 0.23% 2,540,192
2020-07-27 2020-07-23 6.579 403,686 -6,312 0.25% 2,656,036
2020-07-24 2020-07-22 6.359 409,998 +3,591 0.25% 2,607,144
2020-07-17 2020-07-15 6.616 406,407 -870 0.25% 2,688,877
2020-07-16 2020-07-14 6.690 407,277 +3,155 0.25% 2,724,573
2020-07-15 2020-07-13 6.910 404,122 -2,176 0.25% 2,792,592
2020-07-14 2020-07-10 6.910 406,298 -3,156 0.25% 2,807,629
2020-07-13 2020-07-09 7.278 409,454 -3,373 0.25% 2,979,940
2020-07-09 2020-07-07 6.543 412,827 +2,720 0.25% 2,701,004
2020-07-08 2020-07-06 6.947 410,107 -2,068 0.25% 2,849,024
2020-07-07 2020-07-03 6.726 412,175 +2,612 0.25% 2,772,490
2020-07-03 2020-06-30 5.955 409,563 -3,917 0.25% 2,438,782
2020-07-02 2020-06-29 6.138 413,480 -15,562 0.25% 2,538,097
2020-06-30 2020-06-26 6.175 429,042 +32,103 0.26% 2,649,392
2020-06-26 2020-06-23 5.219 396,939 +2,503 0.25% 2,071,807
2020-06-18 2020-06-16 5.403 394,436 +2,394 0.25% 2,131,234
2020-06-16 2020-06-12 5.550 392,042 -544 0.25% 2,175,939
2020-06-12 2020-06-10 5.661 392,586 -544 0.25% 2,222,249
2020-06-11 2020-06-09 5.918 393,130 +2,720 0.25% 2,326,480
2020-06-10 2020-06-08 5.844 390,410 +2,177 0.25% 2,281,683
2020-06-09 2020-06-05 5.808 388,233 -7,618 0.24% 2,254,689
2020-06-08 2020-06-04 5.440 395,851 -2,721 0.25% 2,153,429
2020-06-05 2020-06-03 5.366 398,572 +5,442 0.25% 2,138,931
2020-06-04 2020-06-02 5.403 393,130 +2,720 0.25% 2,124,177
2020-05-28 2020-05-26 5.881 390,410 +1,850 0.25% 2,296,033
2020-05-26 2020-05-22 5.844 388,560 -5,441 0.24% 2,270,871
2020-05-25 2020-05-21 6.175 394,001 -2,503 0.25% 2,433,009
2020-05-12 2020-05-08 6.285 396,504 -1,088 0.25% 2,492,188
2020-05-11 2020-05-07 6.285 397,592 -1,306 0.25% 2,499,027
2020-05-07 2020-05-05 6.359 398,898 +8,706 0.25% 2,536,560
2020-05-06 2020-05-04 5.991 390,192 -327 0.25% 2,337,777
2020-04-28 2020-04-24 6.175 390,519 -1,306 0.25% 2,411,508
2020-04-21 2020-04-17 6.432 391,825 -5,114 0.25% 2,520,388
2020-04-16 2020-04-14 6.616 396,939 +1,414 0.25% 2,626,234
2020-04-14 2020-04-08 6.543 395,525 +2,177 0.25% 2,587,802
2020-04-09 2020-04-07 6.800 393,348 -9,903 0.25% 2,674,766
2020-04-08 2020-04-06 6.579 403,251 -2,176 0.25% 2,653,174
2020-04-03 2020-04-01 6.653 405,427 +5,114 0.26% 2,697,295
2020-04-02 2020-03-31 6.874 400,313 +9,033 0.25% 2,751,557
2020-04-01 2020-03-30 6.874 391,280 +16,432 0.25% 2,689,468
2020-03-20 2020-03-18 6.616 374,848 -2,503 0.24% 2,480,075
2020-03-19 2020-03-17 6.910 377,351 -871 0.24% 2,607,597
2020-03-17 2020-03-13 7.572 378,222 -653 0.24% 2,863,856
2020-03-16 2020-03-12 8.381 378,875 -25,464 0.24% 3,175,177
2020-03-13 2020-03-11 7.976 404,339 -22,744 0.25% 3,225,095
2020-03-12 2020-03-10 6.469 427,083 +3,264 0.27% 2,762,881
2020-03-11 2020-03-09 6.763 423,819 +871 0.27% 2,866,391
2020-03-09 2020-03-05 7.131 422,948 -218 0.27% 3,015,962
2020-03-06 2020-03-04 7.021 423,166 +6,747 0.27% 2,970,854
2020-03-03 2020-02-28 7.094 416,419 +3,809 0.26% 2,954,099
2020-03-02 2020-02-27 7.351 412,610 +980 0.26% 3,033,241
2020-02-27 2020-02-25 7.351 411,630 +4,353 0.26% 3,026,037
2020-02-25 2020-02-21 7.572 407,277 -762 0.26% 3,083,857
2020-02-19 2020-02-17 7.645 408,039 -2,721 0.26% 3,119,624
2020-02-14 2020-02-12 7.866 410,760 +218 0.26% 3,231,016
2020-02-13 2020-02-11 7.976 410,542 +217 0.26% 3,274,572
2020-02-07 2020-02-05 8.086 410,325 -1,305 0.26% 3,318,088
2020-02-06 2020-02-04 8.050 411,630 -11,536 0.26% 3,313,510
2020-02-04 2020-01-31 7.462 423,166 +10,991 0.27% 3,157,505
2020-02-03 2020-01-30 7.315 412,175 -544 0.26% 3,014,893
2020-01-31 2020-01-29 8.270 412,719 +8,924 0.26% 3,413,298
2020-01-30 2020-01-24 9.189 403,795 +2,720 0.25% 3,710,549
2020-01-29 2020-01-22 9.741 401,075 -8,161 0.25% 3,906,687
2020-01-23 2020-01-21 9.189 409,236 -4,897 0.26% 3,760,547
2020-01-22 2020-01-20 9.557 414,133 -7,183 0.26% 3,957,768
2020-01-21 2020-01-17 9.741 421,316 +2,830 0.27% 4,103,846
2020-01-20 2020-01-16 9.924 418,486 +8,270 0.26% 4,153,191
2020-01-17 2020-01-15 9.189 410,216 +4,244 0.26% 3,769,552
2020-01-16 2020-01-14 9.557 405,972 -1,305 0.26% 3,879,776
2020-01-15 2020-01-13 9.924 407,277 -1,306 0.26% 4,041,949
2020-01-14 2020-01-10 10.108 408,583 +30,144 0.26% 4,130,001
2020-01-13 2020-01-09 10.843 378,439 -1,633 0.24% 4,103,506
2020-01-10 2020-01-08 10.292 380,072 +871 0.24% 3,911,660
2020-01-08 2020-01-06 10.843 379,201 +6,965 0.24% 4,111,769
2020-01-07 2020-01-03 11.027 372,236 -31,886 0.23% 4,104,656
2020-01-06 2020-01-02 11.211 404,122 +16,759 0.25% 4,530,535
2020-01-03 2019-12-31 10.476 387,363 +24,159 0.24% 4,057,889
2020-01-02 2019-12-27 11.211 363,204 -39,068 0.23% 4,071,811
2019-12-30 2019-12-24 9.373 402,272 -12,514 0.25% 3,770,485
2019-12-27 2019-12-20 9.373 414,786 +10,120 0.26% 3,887,778
2019-12-23 2019-12-19 8.822 404,666 -9,903 0.25% 3,569,810
2019-12-20 2019-12-18 8.858 414,569 +6,203 0.26% 3,672,409
2019-12-19 2019-12-17 9.079 408,366 +24,268 0.26% 3,707,522
2019-12-18 2019-12-16 9.152 384,098 -42,006 0.28% 3,515,431
2019-12-17 2019-12-13 8.491 426,104 +38,197 0.31% 3,617,968
2019-12-16 2019-12-12 8.711 387,907 +7,618 0.28% 3,379,194
2019-12-13 2019-12-11 9.116 380,289 -47,121 0.28% 3,466,591
2019-12-12 2019-12-10 7.645 427,410 +31,341 0.31% 3,267,723
2019-12-11 2019-12-09 9.557 396,069 -56,806 0.29% 3,785,135
2019-12-10 2019-12-06 5.991 452,875 -5,767 0.33% 2,713,333
2019-12-09 2019-12-05 5.587 458,642 +1,088 0.33% 2,562,445
2019-12-06 2019-12-04 5.514 457,554 +11,318 0.33% 2,522,730
2019-12-05 2019-12-03 5.734 446,236 -2,503 0.33% 2,558,741
2019-12-04 2019-12-02 6.028 448,739 -2,721 0.33% 2,705,047
2019-12-03 2019-11-29 6.285 451,460 -544 0.33% 2,837,609
2019-11-29 2019-11-27 6.543 452,004 +3,591 0.33% 2,957,328
2019-11-26 2019-11-22 7.057 448,413 +1,415 0.33% 3,164,584
2019-11-25 2019-11-21 7.204 446,998 +871 0.33% 3,220,319
2019-11-21 2019-11-19 7.535 446,127 +9,141 0.33% 3,361,627
2019-11-20 2019-11-18 7.462 436,986 +2,720 0.32% 3,260,624
2019-11-19 2019-11-15 7.572 434,266 +6,530 0.32% 3,288,215
2019-11-18 2019-11-14 7.498 427,736 -10,230 0.31% 3,207,326
2019-11-15 2019-11-13 7.462 437,966 +38,306 0.32% 3,267,937
2019-11-13 2019-11-11 8.234 399,660 -435 0.29% 3,290,606
2019-11-11 2019-11-07 8.307 400,095 -1,632 0.29% 3,323,600
2019-11-08 2019-11-06 8.307 401,727 +9,032 0.29% 3,337,157
2019-11-07 2019-11-05 8.417 392,695 -2,394 0.29% 3,305,431
2019-11-05 2019-11-01 8.491 395,089 -1,524 0.29% 3,354,626
2019-11-04 2019-10-31 8.381 396,613 +2,721 0.29% 3,323,831
2019-11-01 2019-10-30 8.564 393,892 -2,177 0.29% 3,373,419
2019-10-31 2019-10-29 8.123 396,069 -326 0.29% 3,217,365
2019-10-29 2019-10-25 8.344 396,395 +3,591 0.29% 3,307,434
2019-10-25 2019-10-23 8.491 392,804 -1,088 0.29% 3,335,224
2019-10-24 2019-10-22 8.564 393,892 +2,176 0.29% 3,373,419
2019-10-23 2019-10-21 8.748 391,716 -979 0.29% 3,426,774
2019-10-22 2019-10-18 8.711 392,695 -762 0.29% 3,420,904
2019-10-18 2019-10-16 8.969 393,457 +1,632 0.29% 3,528,778
2019-10-17 2019-10-15 9.189 391,825 +1,306 0.29% 3,600,554
2019-10-16 2019-10-14 9.189 390,519 -6,311 0.29% 3,588,553
2019-10-15 2019-10-11 9.373 396,830 +8,053 0.29% 3,719,477
2019-10-14 2019-10-10 9.189 388,777 +4,026 0.28% 3,572,545
2019-10-10 2019-10-08 9.557 384,751 -4,135 0.28% 3,676,972
2019-10-09 2019-10-04 9.557 388,886 +3,156 0.28% 3,716,489
2019-10-08 2019-10-03 9.741 385,730 +3,047 0.28% 3,757,219
2019-10-04 2019-10-02 9.924 382,683 +3,264 0.28% 3,797,870
2019-10-02 2019-09-27 9.741 379,419 +3,265 0.28% 3,695,746
2019-09-30 2019-09-26 9.924 376,154 -1,197 0.27% 3,733,074
2019-09-27 2019-09-25 10.108 377,351 -4,571 0.28% 3,814,305
2019-09-25 2019-09-23 10.659 381,922 +545 0.28% 4,071,082
2019-09-23 2019-09-19 10.659 381,377 -6,203 0.28% 4,065,273
2019-09-20 2019-09-18 11.211 387,580 +23,397 0.28% 4,345,086
2019-09-19 2019-09-17 11.578 364,183 +18,282 0.27% 4,216,649
2019-09-18 2019-09-16 11.946 345,901 +8,597 0.25% 4,132,115
2019-09-17 2019-09-13 12.681 337,304 +22,853 0.25% 4,277,379
2019-09-16 2019-09-12 11.578 314,451 -3,591 0.23% 3,640,833
2019-09-13 2019-09-11 12.130 318,042 -59,853 0.23% 3,857,764
2019-09-12 2019-09-10 9.373 377,895 +1,850 0.28% 3,542,000
2019-09-11 2019-09-09 9.189 376,045 +3,809 0.27% 3,455,549
2019-09-10 2019-09-06 9.557 372,236 -3,265 0.27% 3,557,369
2019-09-06 2019-09-04 9.373 375,501 +2,285 0.27% 3,519,561
2019-09-05 2019-09-03 9.373 373,216 -109 0.27% 3,498,143
2019-09-04 2019-09-02 9.557 373,325 -2,394 0.27% 3,567,776
2019-09-03 2019-08-30 9.557 375,719 -2,067 0.27% 3,590,655
2019-09-02 2019-08-29 9.557 377,786 +2,829 0.28% 3,610,409
2019-08-30 2019-08-28 9.373 374,957 +762 0.27% 3,514,462
2019-08-29 2019-08-27 9.924 374,195 +9,794 0.27% 3,713,633
2019-08-28 2019-08-26 9.741 364,401 +435 0.27% 3,549,463
2019-08-27 2019-08-23 10.292 363,966 -9,576 0.27% 3,745,899
2019-08-26 2019-08-22 10.292 373,542 +27,967 0.27% 3,844,454
2019-08-23 2019-08-21 10.292 345,575 +2,721 0.25% 3,556,621
2019-08-22 2019-08-20 10.659 342,854 +2,721 0.25% 3,654,638
2019-08-21 2019-08-19 10.843 340,133 +1,523 0.25% 3,688,145
2019-08-20 2019-08-16 10.659 338,610 -32,973 0.25% 3,609,400
2019-08-19 2019-08-15 10.108 371,583 -1,306 0.27% 3,756,001
2019-08-16 2019-08-14 9.924 372,889 +27,641 0.27% 3,700,671
2019-08-15 2019-08-13 9.741 345,248 +3,265 0.25% 3,362,902
2019-08-14 2019-08-12 10.659 341,983 -44,618 0.25% 3,645,354
2019-08-13 2019-08-09 10.108 386,601 -2,721 0.28% 3,907,805
2019-08-12 2019-08-08 10.108 389,322 +30,580 0.28% 3,935,309
2019-08-09 2019-08-07 10.292 358,742 -38,850 0.26% 3,692,134
2019-08-08 2019-08-06 9.741 397,592 +4,462 0.29% 3,872,761
2019-08-07 2019-08-05 10.108 393,130 +4,353 0.29% 3,973,801
2019-08-06 2019-08-02 11.211 388,777 +12,188 0.28% 4,358,505
2019-08-05 2019-08-01 12.314 376,589 +3,809 0.28% 4,637,134
2019-08-02 2019-07-31 12.497 372,780 -3,483 0.27% 4,658,742
2019-08-01 2019-07-30 12.865 376,263 -14,256 0.27% 4,840,573
2019-07-31 2019-07-29 13.416 390,519 +38,850 0.29% 5,239,287
2019-07-30 2019-07-26 14.151 351,669 -2,394 0.26% 4,976,592
2019-07-29 2019-07-25 15.622 354,063 -20,567 0.26% 5,531,038
2019-07-26 2019-07-24 12.314 374,630 -13,059 0.27% 4,613,012
2019-07-25 2019-07-23 11.578 387,689 +3,264 0.28% 4,488,810
2019-07-24 2019-07-22 12.497 384,425 +2,177 0.28% 4,804,274
2019-07-23 2019-07-19 14.151 382,248 +69,538 0.28% 5,409,326
2019-02-26 2019-02-22 26.465 312,710 +871 0.23% 8,275,828
2019-02-22 2019-02-20 26.465 311,839 +38,088 0.23% 8,252,777
2018-11-29 2018-11-27 26.465 273,751 -1,632 0.20% 7,244,783
2018-09-11 2018-09-07 26.465 275,383 +326 0.20% 7,287,974
2018-07-10 2018-07-06 26.465 275,057 -218 0.20% 7,279,346
2018-04-16 2018-04-12 26.465 275,275 +545 0.20% 7,285,116
2018-04-06 2018-04-03 26.465 274,730 -218 0.20% 7,270,692
2018-03-22 2018-03-20 26.465 274,948 +1,088 0.20% 7,276,462
2018-03-13 2018-03-09 26.465 273,860 -1,741 0.20% 7,247,668
2018-02-02 2018-01-31 26.465 275,601 -1,088 0.20% 7,293,743
2018-02-01 2018-01-30 26.465 276,689 -436 0.20% 7,322,537
2017-11-17 2017-11-15 26.465 277,125 -870 0.20% 7,334,076
2017-08-29 2017-08-25 26.465 277,995 +870 0.20% 7,357,100
2017-08-18 2017-08-16 26.465 277,125 +871 0.20% 7,334,076
2017-08-14 2017-08-10 26.465 276,254 +544 0.20% 7,311,025
2017-03-30 2017-03-28 26.832 275,710 -10,556 0.20% 7,397,970
2017-03-29 2017-03-27 26.832 286,266 -14,691 0.21% 7,681,213
2017-03-28 2017-03-24 26.465 300,957 +10,774 0.22% 7,964,786
2017-03-27 2017-03-23 27.200 290,183 -6,530 0.21% 7,892,978
2017-03-24 2017-03-22 26.465 296,713 +9,794 0.22% 7,852,469
2017-03-23 2017-03-21 26.832 286,919 +1,089 0.21% 7,698,735
2017-03-22 2017-03-20 27.568 285,830 -12,842 0.21% 7,879,638
2017-03-21 2017-03-17 26.097 298,672 -6,311 0.22% 7,794,532
2017-03-20 2017-03-16 26.465 304,983 +3,591 0.22% 8,071,334
2017-03-17 2017-03-15 27.568 301,392 +10,991 0.22% 8,308,644
2017-03-16 2017-03-14 24.995 290,401 -16,324 0.21% 7,258,455
2017-03-15 2017-03-13 24.995 306,725 -6,747 0.22% 7,666,467
2017-03-14 2017-03-10 24.259 313,472 +8,489 0.23% 7,604,661
2017-03-13 2017-03-09 24.995 304,983 +4,788 0.22% 7,622,926
2017-03-10 2017-03-08 25.730 300,195 +9,032 0.22% 7,723,936
2017-03-09 2017-03-07 26.097 291,163 +12,188 0.21% 7,598,567
2017-03-08 2017-03-06 26.097 278,975 +1,089 0.20% 7,280,494
2017-03-07 2017-03-03 26.097 277,886 +3,809 0.20% 7,252,074
2017-03-06 2017-03-02 26.832 274,077 +15,344 0.20% 7,354,153
2017-03-03 2017-03-01 27.568 258,733 -4,136 0.19% 7,132,639
2017-03-01 2017-02-27 27.935 262,869 +2,394 0.19% 7,343,281
2017-02-28 2017-02-24 28.303 260,475 -15,235 0.19% 7,372,146
2017-02-27 2017-02-23 27.568 275,710 -1,088 0.20% 7,600,654
2017-02-24 2017-02-22 27.568 276,798 +9,032 0.20% 7,630,648
2017-02-23 2017-02-21 27.568 267,766 +8,706 0.20% 7,381,657
2017-02-22 2017-02-20 27.935 259,060 -7,944 0.19% 7,236,876
2017-02-21 2017-02-17 27.935 267,004 +14,474 0.20% 7,458,793
2017-02-20 2017-02-16 29.038 252,530 -6,639 0.18% 7,332,925
2017-02-17 2017-02-15 28.670 259,169 +28,403 0.19% 7,430,445
2017-02-16 2017-02-14 29.773 230,766 -217 0.17% 6,870,590
2017-02-15 2017-02-13 30.141 230,983 +4,353 0.17% 6,961,952
2017-02-14 2017-02-10 30.141 226,630 -871 0.17% 6,830,751
2017-02-13 2017-02-09 30.141 227,501 +11,753 0.17% 6,857,003
2017-02-10 2017-02-08 29.773 215,748 -218 0.16% 6,423,459
2017-02-09 2017-02-07 30.141 215,966 -1,959 0.16% 6,509,332
2017-02-03 2017-02-01 30.141 217,925 +871 0.16% 6,568,377
2017-02-02 2017-01-27 30.141 217,054 -5,006 0.16% 6,542,125
2017-02-01 2017-01-25 29.405 222,060 +6,421 0.16% 6,529,764
2017-01-26 2017-01-24 30.508 215,639 +8,053 0.16% 6,578,738
2017-01-25 2017-01-23 30.876 207,586 +1,088 0.15% 6,409,358
2017-01-24 2017-01-20 31.611 206,498 -1,632 0.15% 6,527,569
2017-01-20 2017-01-18 32.346 208,130 +2,611 0.15% 6,732,162
2017-01-19 2017-01-17 32.714 205,519 -3,809 0.15% 6,723,249
2017-01-18 2017-01-16 30.508 209,328 +8,924 0.15% 6,386,201
2017-01-17 2017-01-13 31.611 200,404 -5,332 0.15% 6,334,933
2017-01-16 2017-01-12 30.876 205,736 -11,644 0.15% 6,352,238
2017-01-13 2017-01-11 29.773 217,380 -21,656 0.16% 6,472,049
2017-01-12 2017-01-10 27.200 239,036 +7,509 0.17% 6,501,779
2017-01-11 2017-01-09 27.200 231,527 +4,461 0.17% 6,297,534
2017-01-09 2017-01-05 29.405 227,066 +5,659 0.17% 6,676,968
2017-01-06 2017-01-04 29.038 221,407 +4,680 0.16% 6,429,181
2017-01-05 2017-01-03 29.038 216,727 +1,632 0.16% 6,293,283
2017-01-04 2016-12-30 29.405 215,095 +2,720 0.16% 6,324,956
2017-01-03 2016-12-29 29.773 212,375 -4,244 0.16% 6,323,035
2016-12-29 2016-12-23 26.097 216,619 -544 0.16% 5,653,170
2016-12-28 2016-12-22 26.465 217,163 -1,414 0.16% 5,747,189
2016-12-22 2016-12-20 26.097 218,577 +2,176 0.16% 5,704,269
2016-12-21 2016-12-19 26.465 216,401 +3,591 0.16% 5,727,023
2016-12-20 2016-12-16 27.935 212,810 -544 0.16% 5,944,876
2016-12-19 2016-12-15 27.568 213,354 -762 0.16% 5,881,651
2016-12-16 2016-12-14 27.200 214,116 -1,088 0.16% 5,823,955
2016-12-15 2016-12-13 27.200 215,204 -10,882 0.16% 5,853,549
2016-12-14 2016-12-12 26.832 226,086 -9,141 0.17% 6,066,437
2016-12-13 2016-12-09 26.465 235,227 -2,503 0.17% 6,225,251
2016-12-12 2016-12-08 26.832 237,730 -5,115 0.17% 6,378,874
2016-12-09 2016-12-07 25.730 242,845 +23,070 0.18% 6,248,336
2016-12-08 2016-12-06 29.405 219,775 +3,265 0.16% 6,462,573
2016-12-07 2016-12-05 30.508 216,510 +2,068 0.16% 6,605,310
2016-12-06 2016-12-02 30.876 214,442 +544 0.16% 6,621,042
2016-12-05 2016-12-01 30.508 213,898 +4,788 0.16% 6,525,623
2016-12-02 2016-11-30 31.243 209,110 +4,897 0.15% 6,533,275
2016-12-01 2016-11-29 31.978 204,213 -4,679 0.15% 6,530,401
2016-11-30 2016-11-28 30.876 208,892 -871 0.15% 6,449,682
2016-11-29 2016-11-25 30.876 209,763 +980 0.15% 6,476,574
2016-11-28 2016-11-24 30.508 208,783 +1,414 0.15% 6,369,574
2016-11-25 2016-11-23 31.978 207,369 +1,089 0.15% 6,631,324
2016-11-24 2016-11-22 33.816 206,280 +1,741 0.15% 6,975,609
2016-11-23 2016-11-21 33.449 204,539 +11,644 0.15% 6,841,553
2016-11-22 2016-11-18 37.492 192,895 +2,612 0.14% 7,231,998
2016-11-21 2016-11-17 37.124 190,283 +870 0.14% 7,064,128
2016-11-18 2016-11-16 37.859 189,413 -3,700 0.14% 7,171,074
2016-11-17 2016-11-15 36.757 193,113 +3,809 0.14% 7,098,208
2016-11-16 2016-11-14 37.492 189,304 -4,244 0.14% 7,097,365
2016-11-15 2016-11-11 36.757 193,548 +15,453 0.14% 7,114,197
2016-11-14 2016-11-10 38.962 178,095 +7,726 0.13% 6,938,966
2016-11-11 2016-11-09 38.227 170,369 +218 0.12% 6,512,700
2016-11-10 2016-11-08 39.330 170,151 +653 0.12% 6,691,993
2016-11-09 2016-11-07 39.697 169,498 +34,388 0.12% 6,728,612
2016-11-08 2016-11-04 48.151 135,110 +4,788 0.10% 6,505,729
2016-11-07 2016-11-03 48.886 130,322 +1,633 0.10% 6,370,985
2016-11-04 2016-11-02 48.519 128,689 +1,741 0.09% 6,243,851
2016-11-03 2016-11-01 49.622 126,948 +2,829 0.09% 6,299,366
2016-11-02 2016-10-31 49.622 124,119 +1,741 0.09% 6,158,986
2016-11-01 2016-10-28 50.724 122,378 -9,576 0.09% 6,207,541
2016-10-31 2016-10-27 51.827 131,954 -544 0.10% 6,838,784
2016-10-28 2016-10-26 51.459 132,498 +2,720 0.10% 6,818,275
2016-10-27 2016-10-25 52.195 129,778 +4,680 0.09% 6,773,710
2016-10-26 2016-10-24 51.827 125,098 -2,285 0.09% 6,483,457
2016-10-25 2016-10-20 51.827 127,383 +12,514 0.09% 6,601,882
2016-10-24 2016-10-19 52.930 114,869 +1,089 0.08% 6,079,985
2016-10-20 2016-10-18 53.297 113,780 -545 0.08% 6,064,166
2016-10-19 2016-10-17 52.195 114,325 -5,441 0.08% 5,967,147
2016-10-18 2016-10-14 51.827 119,766 +544 0.09% 6,207,116
2016-10-17 2016-10-13 51.827 119,222 +6,856 0.09% 6,178,922
2016-10-14 2016-10-12 52.930 112,366 +6,203 0.08% 5,947,502
2016-10-12 2016-10-07 55.135 106,163 +871 0.08% 5,853,311
2016-10-11 2016-10-06 55.870 105,292 -1,088 0.08% 5,882,692
2016-10-07 2016-10-05 55.503 106,380 +217 0.08% 5,904,378
2016-10-06 2016-10-04 55.870 106,163 +435 0.08% 5,931,356
2016-10-05 2016-10-03 55.135 105,728 -544 0.08% 5,829,328
2016-10-04 2016-09-30 53.665 106,272 +1,850 0.08% 5,703,073
2016-10-03 2016-09-29 55.135 104,422 +3,483 0.08% 5,757,321
2016-09-30 2016-09-28 55.503 100,939 +1,523 0.07% 5,602,387
2016-09-29 2016-09-27 55.870 99,416 +871 0.07% 5,554,399
2016-09-28 2016-09-26 55.503 98,545 +3,156 0.07% 5,469,514
2016-09-26 2016-09-22 58.443 95,389 -980 0.07% 5,574,843
2016-09-23 2016-09-21 58.811 96,369 -544 0.07% 5,667,539
2016-09-22 2016-09-20 57.708 96,913 -544 0.07% 5,592,666
2016-09-21 2016-09-19 58.811 97,457 -1,850 0.07% 5,731,525
2016-09-20 2016-09-15 58.811 99,307 -653 0.07% 5,840,325
2016-09-19 2016-09-14 55.870 99,960 -544 0.07% 5,584,792
2016-09-15 2016-09-13 56.605 100,504 -544 0.07% 5,689,070
2016-09-14 2016-09-12 57.341 101,048 -762 0.07% 5,794,147
2016-09-13 2016-09-09 58.076 101,810 -4,462 0.07% 5,912,685
2016-09-12 2016-09-08 57.341 106,272 +436 0.08% 6,093,694
2016-09-09 2016-09-07 55.870 105,836 +435 0.08% 5,913,086
2016-09-08 2016-09-06 56.973 105,401 -762 0.08% 6,005,008
2016-09-07 2016-09-05 56.238 106,163 -544 0.08% 5,970,378
2016-09-06 2016-09-02 54.032 106,707 -2,285 0.08% 5,765,639
2016-09-05 2016-09-01 54.032 108,992 +217 0.08% 5,889,103
2016-09-02 2016-08-31 54.768 108,775 -544 0.08% 5,957,342
2016-09-01 2016-08-30 54.768 109,319 -2,503 0.08% 5,987,136
2016-08-30 2016-08-26 53.665 111,822 -5,658 0.08% 6,000,913
2016-08-29 2016-08-25 51.827 117,480 +2,176 0.09% 6,088,639
2016-08-26 2016-08-24 52.930 115,304 +13,168 0.08% 6,103,010
2016-08-25 2016-08-23 54.768 102,136 +3,264 0.07% 5,593,740
2016-08-23 2016-08-19 57.341 98,872 -870 0.07% 5,669,374
2016-08-22 2016-08-18 58.811 99,742 +870 0.07% 5,865,908
2016-08-19 2016-08-17 58.811 98,872 -1,088 0.07% 5,814,742
2016-08-18 2016-08-16 56.238 99,960 -326 0.07% 5,621,534
2016-08-17 2016-08-15 56.973 100,286 -6,856 0.07% 5,713,592
2016-08-16 2016-08-12 55.503 107,142 +4,244 0.08% 5,946,671
2016-08-15 2016-08-11 57.341 102,898 -4,353 0.08% 5,900,227
2016-08-12 2016-08-10 56.605 107,251 +3,700 0.08% 6,070,986
2016-08-11 2016-08-09 57.341 103,551 +21,656 0.08% 5,937,670
2016-08-10 2016-08-08 59.178 81,895 -16,977 0.06% 4,846,413
2016-08-09 2016-08-05 49.254 98,872 +4,571 0.07% 4,869,847
2016-08-08 2016-08-04 49.254 94,301 +1,088 0.07% 4,644,707
2016-08-01 2016-07-28 49.622 93,213 +762 0.07% 4,625,380
2016-07-29 2016-07-27 49.622 92,451 +544 0.07% 4,587,569
2016-07-27 2016-07-25 50.357 91,907 +544 0.07% 4,628,138
2016-07-26 2016-07-22 51.459 91,363 -435 0.07% 4,701,491
2016-07-25 2016-07-21 51.092 91,798 -4,788 0.07% 4,690,133
2016-07-22 2016-07-20 48.886 96,586 +653 0.07% 4,721,750
2016-07-21 2016-07-19 47.784 95,933 +870 0.07% 4,584,042
2016-07-20 2016-07-18 47.784 95,063 +436 0.07% 4,542,470
2016-07-19 2016-07-15 48.519 94,627 +1,197 0.07% 4,591,200
2016-07-18 2016-07-14 47.784 93,430 +1,414 0.07% 4,464,439
2016-07-15 2016-07-13 48.519 92,016 +1,089 0.07% 4,464,517
2016-07-14 2016-07-12 48.519 90,927 +2,285 0.07% 4,411,680
2016-07-13 2016-07-11 48.519 88,642 -435 0.06% 4,300,814
2016-07-12 2016-07-08 50.724 89,077 +3,700 0.07% 4,518,371
2016-07-11 2016-07-07 51.092 85,377 +2,829 0.06% 4,362,072
2016-07-08 2016-07-06 52.562 82,548 +1,415 0.06% 4,338,901
2016-07-07 2016-07-05 52.562 81,133 +544 0.06% 4,264,526
2016-07-06 2016-07-04 53.297 80,589 -327 0.06% 4,295,176
2016-07-04 2016-06-29 52.930 80,916 +653 0.06% 4,282,862
2016-06-29 2016-06-27 53.665 80,263 -762 0.06% 4,307,303
2016-06-28 2016-06-24 52.562 81,025 -761 0.06% 4,258,849
2016-06-27 2016-06-23 54.400 81,786 -3,700 0.06% 4,449,158
2016-06-24 2016-06-22 54.768 85,486 +326 0.06% 4,681,860
2016-06-23 2016-06-21 54.032 85,160 +1,088 0.06% 4,601,402
2016-06-22 2016-06-20 54.400 84,072 +7,292 0.06% 4,573,517
2016-06-21 2016-06-17 56.238 76,780 +761 0.06% 4,317,941
2016-06-17 2016-06-15 58.076 76,019 +109 0.06% 4,414,855
2016-06-15 2016-06-13 56.973 75,910 -2,720 0.06% 4,324,818
2016-06-14 2016-06-10 57.708 78,630 +1,305 0.06% 4,537,589
2016-06-13 2016-06-08 62.119 77,325 +218 0.06% 4,803,345
2016-06-10 2016-06-07 62.119 77,107 -9,707 0.06% 4,789,803
2016-06-08 2016-06-06 58.811 86,814 -3,265 0.06% 5,105,602
2016-06-07 2016-06-03 56.605 90,079 -1,414 0.07% 5,098,958
2016-06-03 2016-06-01 54.768 91,493 +1,088 0.07% 5,010,849
2016-06-02 2016-05-31 56.238 90,405 -1,306 0.07% 5,084,182
2016-06-01 2016-05-30 56.605 91,711 +2,394 0.07% 5,191,338
2016-05-31 2016-05-27 54.032 89,317 -1,415 0.07% 4,826,015
2016-05-30 2016-05-26 49.989 90,732 +1,959 0.07% 4,535,619
2016-05-27 2016-05-25 51.827 88,773 -1,088 0.07% 4,600,841
2016-05-26 2016-05-24 53.665 89,861 +218 0.07% 4,822,378
2016-05-25 2016-05-23 51.459 89,643 -980 0.07% 4,612,980
2016-05-24 2016-05-20 48.151 90,623 -3,264 0.07% 4,363,620
2016-05-23 2016-05-19 47.784 93,887 +326 0.07% 4,486,276
2016-05-20 2016-05-18 46.681 93,561 -109 0.07% 4,367,529
2016-05-18 2016-05-16 49.254 93,670 +109 0.07% 4,613,627
2016-05-13 2016-05-11 52.562 93,561 +326 0.07% 4,917,768
2016-05-10 2016-05-06 54.768 93,235 -979 0.07% 5,106,254
2016-05-06 2016-05-04 54.400 94,214 +435 0.07% 5,125,242
2016-05-05 2016-05-03 55.870 93,779 +1,089 0.07% 5,239,458
2016-05-04 2016-04-29 56.605 92,690 +1,850 0.07% 5,246,755
2016-05-03 2016-04-28 57.708 90,840 -2,286 0.07% 5,242,205
2016-04-29 2016-04-27 57.708 93,126 -2,503 0.07% 5,374,125
2016-04-28 2016-04-26 54.768 95,629 -544 0.07% 5,237,368
2016-04-27 2016-04-25 55.870 96,173 +5,441 0.07% 5,373,212
2016-04-26 2016-04-22 58.076 90,732 -2,285 0.07% 5,269,322
2016-04-25 2016-04-21 56.605 93,017 -1,197 0.07% 5,265,265
2016-04-22 2016-04-20 55.870 94,214 +1,850 0.07% 5,263,762
2016-04-21 2016-04-19 54.768 92,364 -979 0.07% 5,058,552
2016-04-20 2016-04-18 55.870 93,343 -1,633 0.07% 5,215,099
2016-04-19 2016-04-15 51.092 94,976 -870 0.07% 4,852,504
2016-04-18 2016-04-14 49.989 95,846 -1,197 0.07% 4,791,264
2016-04-15 2016-04-13 47.416 97,043 -1,850 0.07% 4,601,412
2016-04-13 2016-04-11 45.211 98,893 -1,415 0.07% 4,471,033
2016-04-12 2016-04-08 44.843 100,308 +326 0.07% 4,498,136
2016-04-11 2016-04-07 43.741 99,982 +2,503 0.07% 4,373,267
2016-04-08 2016-04-06 44.108 97,479 +2,721 0.07% 4,299,614
2016-04-07 2016-04-05 45.211 94,758 -871 0.07% 4,284,086
2016-04-06 2016-04-01 46.314 95,629 -979 0.07% 4,428,915
2016-04-05 2016-03-31 47.416 96,608 -327 0.07% 4,580,786
2016-03-31 2016-03-29 45.946 96,935 +3,156 0.07% 4,453,770
2016-03-30 2016-03-24 47.784 93,779 +1,850 0.07% 4,481,115
2016-03-29 2016-03-23 48.886 91,929 -1,306 0.07% 4,494,086
2016-03-24 2016-03-22 48.519 93,235 -544 0.07% 4,523,661
2016-03-23 2016-03-21 49.254 93,779 -2,067 0.07% 4,618,996
2016-03-22 2016-03-18 47.784 95,846 -13,168 0.07% 4,579,885
2016-03-21 2016-03-17 41.903 109,014 +4,462 0.08% 4,567,981
2016-03-18 2016-03-16 41.903 104,552 +3,373 0.08% 4,381,011
2016-03-17 2016-03-15 43.373 101,179 +2,721 0.07% 4,388,434
2016-03-15 2016-03-11 43.373 98,458 -1,415 0.07% 4,270,416
2016-03-14 2016-03-10 43.373 99,873 +109 0.07% 4,331,789
2016-03-11 2016-03-09 44.476 99,764 +1,415 0.07% 4,437,071
2016-03-10 2016-03-08 45.211 98,349 +3,890 0.07% 4,446,438
2016-03-09 2016-03-07 45.578 94,459 -1,632 0.08% 4,305,288
2016-03-08 2016-03-04 44.108 96,091 -327 0.08% 4,238,392
2016-03-07 2016-03-03 43.005 96,418 +2,830 0.08% 4,146,495
2016-03-04 2016-03-02 44.476 93,588 -1,088 0.08% 4,162,390
2016-03-03 2016-03-01 44.843 94,676 +979 0.08% 4,245,579
2016-03-02 2016-02-29 42.270 93,697 -109 0.08% 3,960,598
2016-03-01 2016-02-26 41.903 93,806 +653 0.08% 3,930,725
2016-02-29 2016-02-25 40.800 93,153 +979 0.08% 3,800,642
2016-02-25 2016-02-23 42.270 92,174 -1,088 0.08% 3,896,220
2016-02-24 2016-02-22 42.270 93,262 +1,741 0.08% 3,942,210
2016-02-23 2016-02-19 42.638 91,521 +1,306 0.08% 3,902,258
2016-02-19 2016-02-17 43.005 90,215 +436 0.08% 3,879,733
2016-02-18 2016-02-16 44.843 89,779 -327 0.08% 4,025,982
2016-02-17 2016-02-15 42.270 90,106 -326 0.08% 3,808,805
2016-02-04 2016-02-02 44.843 90,432 -1,959 0.08% 4,055,264
2016-02-03 2016-02-01 43.741 92,391 -544 0.08% 4,041,232
2016-02-02 2016-01-29 43.373 92,935 -2,068 0.08% 4,030,867
2016-02-01 2016-01-28 41.168 95,003 +1,088 0.08% 3,911,042
2016-01-29 2016-01-27 41.072 93,915 -326 0.08% 3,857,247
2016-01-28 2016-01-26 41.438 94,241 +1,634 0.08% 3,905,195
2016-01-27 2016-01-25 43.639 92,607 -2,400 0.08% 4,041,245
2016-01-26 2016-01-22 47.306 95,007 +2,291 0.08% 4,494,380
2016-01-25 2016-01-21 45.839 92,716 -327 0.08% 4,250,002
2016-01-22 2016-01-20 48.406 93,043 -764 0.08% 4,503,831
2016-01-21 2016-01-19 49.139 93,807 +764 0.08% 4,609,613
2016-01-20 2016-01-18 47.672 93,043 -327 0.08% 4,435,591
2016-01-15 2016-01-13 49.506 93,370 +1,527 0.08% 4,622,379
2016-01-13 2016-01-11 51.340 91,843 +218 0.08% 4,715,183
2016-01-12 2016-01-08 55.007 91,625 +327 0.08% 5,039,990
2016-01-11 2016-01-07 54.273 91,298 +1,418 0.08% 4,955,043
2016-01-08 2016-01-06 56.474 89,880 -2,291 0.08% 5,075,844
2016-01-06 2016-01-04 53.907 92,171 +1,964 0.08% 4,968,623
2016-01-05 2015-12-31 56.840 90,207 -327 0.08% 5,127,390
2016-01-04 2015-12-29 56.474 90,534 -219 0.08% 5,112,777
2015-12-30 2015-12-28 56.107 90,753 -327 0.08% 5,091,865
2015-12-29 2015-12-24 57.574 91,080 -1,745 0.08% 5,243,812
2015-12-28 2015-12-22 57.207 92,825 -218 0.08% 5,310,238
2015-12-23 2015-12-21 55.740 93,043 +1,636 0.08% 5,186,230
2015-12-22 2015-12-18 60.874 91,407 -11,126 0.08% 5,564,319
2015-12-21 2015-12-17 58.307 102,533 -763 0.09% 5,978,404
2015-12-17 2015-12-15 57.574 103,296 -1,418 0.09% 5,947,132
2015-12-16 2015-12-14 57.207 104,714 -14,508 0.09% 5,990,372
2015-12-14 2015-12-10 48.406 119,222 +1,200 0.10% 5,771,049
2015-12-11 2015-12-09 49.873 118,022 +873 0.10% 5,886,082
2015-12-10 2015-12-08 49.873 117,149 +4,145 0.10% 5,842,543
2015-12-09 2015-12-07 50.973 113,004 +327 0.10% 5,760,140
2015-12-08 2015-12-04 52.806 112,677 -1,527 0.09% 5,950,072
2015-12-07 2015-12-03 51.706 114,204 +1,418 0.10% 5,905,068
2015-12-04 2015-12-02 53.173 112,786 -4,254 0.09% 5,997,188
2015-12-03 2015-12-01 50.973 117,040 -327 0.10% 5,965,867
2015-12-02 2015-11-30 50.973 117,367 -764 0.10% 5,982,535
2015-11-30 2015-11-26 50.973 118,131 -2,836 0.10% 6,021,478
2015-11-26 2015-11-24 50.239 120,967 -764 0.10% 6,077,318
2015-11-25 2015-11-23 49.506 121,731 +1,091 0.10% 6,026,420
2015-11-24 2015-11-20 49.506 120,640 -327 0.10% 5,972,409
2015-11-23 2015-11-19 48.406 120,967 +545 0.10% 5,855,518
2015-11-19 2015-11-17 48.406 120,422 +1,964 0.10% 5,829,136
2015-11-18 2015-11-16 49.506 118,458 +1,963 0.10% 5,864,387
2015-11-13 2015-11-11 51.340 116,495 -1,091 0.10% 5,980,807
2015-11-12 2015-11-10 52.073 117,586 -1,418 0.10% 6,123,059
2015-11-10 2015-11-06 50.973 119,004 +764 0.10% 6,065,978
2015-11-09 2015-11-05 50.606 118,240 +763 0.10% 5,983,674
2015-11-06 2015-11-04 51.340 117,477 -2,181 0.10% 6,031,222
2015-11-04 2015-11-02 50.973 119,658 +436 0.10% 6,099,314
2015-11-03 2015-10-30 49.873 119,222 +1,418 0.10% 5,945,930
2015-11-02 2015-10-29 51.340 117,804 +1,527 0.10% 6,048,010
2015-10-30 2015-10-28 50.973 116,277 +2,618 0.10% 5,926,975
2015-10-29 2015-10-27 52.440 113,659 -4,581 0.10% 5,960,248
2015-10-28 2015-10-26 52.073 118,240 +873 0.10% 6,157,114
2015-10-27 2015-10-23 53.907 117,367 -1,637 0.10% 6,326,854
2015-10-26 2015-10-22 52.806 119,004 +6,436 0.10% 6,284,178
2015-10-23 2015-10-20 56.107 112,568 -2,182 0.09% 6,315,836
2015-10-22 2015-10-19 57.207 114,750 +1,091 0.10% 6,564,501
2015-10-20 2015-10-16 59.407 113,659 -1,745 0.10% 6,752,169
2015-10-19 2015-10-15 58.674 115,404 -7,526 0.10% 6,771,195
2015-10-16 2015-10-14 57.574 122,930 +7,853 0.10% 7,077,534
2015-10-15 2015-10-13 58.307 115,077 +1,091 0.10% 6,709,808
2015-10-14 2015-10-12 57.940 113,986 -1,527 0.10% 6,604,395
2015-10-13 2015-10-09 56.474 115,513 -5,454 0.10% 6,523,430
2015-10-09 2015-10-07 56.107 120,967 -1,418 0.10% 6,787,077
2015-10-08 2015-10-06 54.273 122,385 +545 0.10% 6,642,237
2015-10-07 2015-10-05 55.373 121,840 -545 0.10% 6,746,698
2015-10-06 2015-10-02 54.640 122,385 -218 0.10% 6,687,117
2015-10-05 2015-09-30 53.173 122,603 +2,399 0.10% 6,519,189
2015-10-02 2015-09-29 52.806 120,204 -109 0.10% 6,347,546
2015-09-30 2015-09-25 56.474 120,313 -327 0.10% 6,794,503
2015-09-29 2015-09-24 55.373 120,640 +1,200 0.10% 6,680,250
2015-09-25 2015-09-23 54.640 119,440 -3,709 0.10% 6,526,202
2015-09-24 2015-09-22 56.107 123,149 -23,669 0.10% 6,909,502
2015-09-23 2015-09-21 58.307 146,818 -2,946 0.12% 8,560,534
2015-09-22 2015-09-18 51.340 149,764 +22,143 0.13% 7,688,824
2015-09-21 2015-09-17 45.839 127,621 +1,091 0.11% 5,850,010
2015-09-18 2015-09-16 45.839 126,530 -2,836 0.11% 5,800,000
2015-09-17 2015-09-15 45.106 129,366 -5,127 0.11% 5,835,119
2015-09-16 2015-09-14 42.539 134,493 -27,051 0.11% 5,721,134
2015-09-15 2015-09-11 44.005 161,544 +19,525 0.14% 7,108,804
2015-09-14 2015-09-10 45.472 142,019 -7,963 0.12% 6,457,919
2015-09-11 2015-09-09 42.905 149,982 +23,888 0.13% 6,435,013
2015-09-09 2015-09-07 52.073 126,094 -109 0.11% 6,566,096
2015-09-02 2015-08-31 52.806 126,203 -327 0.11% 6,664,332
2015-09-01 2015-08-28 53.540 126,530 +327 0.11% 6,774,400
2015-08-31 2015-08-27 54.640 126,203 -6,435 0.11% 6,895,732
2015-08-28 2015-08-26 50.606 132,638 -2,945 0.11% 6,712,302
2015-08-27 2015-08-25 48.773 135,583 +1,636 0.11% 6,612,738
2015-08-26 2015-08-24 48.406 133,947 +981 0.11% 6,483,826
2015-08-25 2015-08-21 54.640 132,966 -2,836 0.11% 7,265,263
2015-08-24 2015-08-20 56.840 135,802 -872 0.11% 7,719,023
2015-08-21 2015-08-19 57.940 136,674 +1,200 0.12% 7,918,947
2015-08-20 2015-08-18 57.940 135,474 +2,836 0.11% 7,849,419
2015-08-19 2015-08-17 60.507 132,638 +872 0.11% 8,025,579
2015-08-18 2015-08-14 60.874 131,766 +328 0.11% 8,021,136
2015-08-17 2015-08-13 61.608 131,438 +2,072 0.11% 8,097,569
2015-08-14 2015-08-12 60.507 129,366 +7,854 0.11% 7,827,599
2015-08-13 2015-08-11 64.175 121,512 +1,199 0.10% 7,797,972
2015-08-12 2015-08-10 67.108 120,313 -5,126 0.10% 8,073,988
2015-08-11 2015-08-07 62.341 125,439 +981 0.11% 7,819,986
2015-08-10 2015-08-06 61.608 124,458 +1,637 0.10% 7,667,549
2015-08-07 2015-08-05 63.074 122,821 -4,363 0.10% 7,746,857
2015-08-06 2015-08-04 62.708 127,184 -1,418 0.11% 7,975,410
2015-08-05 2015-08-03 61.241 128,602 -219 0.11% 7,875,691
2015-08-04 2015-07-31 63.074 128,821 +2,727 0.11% 8,125,303
2015-08-03 2015-07-30 64.908 126,094 +6,109 0.11% 8,184,500
2015-07-31 2015-07-29 67.108 119,985 -1,091 0.10% 8,051,976
2015-07-30 2015-07-28 65.641 121,076 -8,835 0.10% 7,947,592
2015-07-29 2015-07-27 62.708 129,911 +20,615 0.11% 8,146,414
2015-07-28 2015-07-24 74.076 109,296 -1,200 0.09% 8,096,179
2015-07-27 2015-07-23 77.743 110,496 +3,491 0.09% 8,590,271
2015-07-24 2015-07-22 78.110 107,005 +6,872 0.09% 8,358,111
2015-07-23 2015-07-21 81.777 100,133 +2,290 0.08% 8,188,541
2015-07-22 2015-07-20 83.243 97,843 +1,200 0.08% 8,144,793
2015-07-21 2015-07-17 82.877 96,643 -2,181 0.08% 8,009,461
2015-07-20 2015-07-16 83.977 98,824 -12,217 0.08% 8,298,935
2015-07-17 2015-07-15 74.076 111,041 +7,199 0.09% 8,225,441
2015-07-16 2015-07-14 78.476 103,842 +6,654 0.09% 8,149,130
2015-07-15 2015-07-13 80.677 97,188 +2,509 0.08% 7,840,789
2015-07-14 2015-07-10 78.110 94,679 +8,835 0.08% 7,395,333
2015-07-13 2015-07-09 67.475 85,844 -6,108 0.07% 5,792,316
2015-07-10 2015-07-08 50.606 91,952 +4,145 0.08% 4,653,339
2015-07-09 2015-07-07 56.474 87,807 +3,708 0.07% 4,958,774
2015-07-08 2015-07-06 67.842 84,099 +8,945 0.07% 5,705,412
2015-07-07 2015-07-03 83.243 75,154 +654 0.06% 6,256,082
2015-07-06 2015-07-02 94.978 74,500 -982 0.06% 7,075,880
2015-07-03 2015-06-30 98.645 75,482 +8,727 0.06% 7,445,950
2015-07-02 2015-06-29 106.346 66,755 +6,980 0.06% 7,099,148
2015-06-30 2015-06-26 110.747 59,775 +18,762 0.05% 6,619,893
2015-06-29 2015-06-25 108.180 41,013 -15,053 0.03% 4,436,781
2015-06-26 2015-06-24 97.545 56,066 +1,745 0.05% 5,468,971
2015-06-25 2015-06-23 98.645 54,321 -3,054 0.05% 5,358,515
2015-06-24 2015-06-22 92.778 57,375 -545 0.05% 5,323,137
2015-06-23 2015-06-19 90.944 57,920 -327 0.05% 5,267,502
2015-06-22 2015-06-18 92.778 58,247 -2,182 0.05% 5,404,040
2015-06-19 2015-06-17 89.111 60,429 +3,927 0.05% 5,384,881
2015-06-18 2015-06-16 87.644 56,502 +1,200 0.05% 4,952,063
2015-06-16 2015-06-12 96.812 55,302 -546 0.05% 5,353,887
2015-06-15 2015-06-11 91.678 55,848 +546 0.05% 5,120,025
2015-06-12 2015-06-10 92.778 55,302 -2,618 0.05% 5,130,809
2015-06-11 2015-06-09 92.045 57,920 +3,927 0.05% 5,331,221
2015-06-10 2015-06-08 99.012 53,993 +6,435 0.05% 5,345,960
2015-06-09 2015-06-05 103.413 47,558 +12,871 0.04% 4,918,098
2015-06-08 2015-06-04 109.647 34,687 +873 0.03% 3,803,316
2015-06-05 2015-06-03 111.847 33,814 -764 0.03% 3,781,994
2015-06-04 2015-06-02 114.047 34,578 -23,888 0.03% 3,943,526
2015-06-03 2015-06-01 106.346 58,466 -3,272 0.05% 6,217,644
2015-06-02 2015-05-29 102.312 61,738 -4,908 0.05% 6,316,568
2015-06-01 2015-05-28 99.379 66,646 +3,926 0.06% 6,623,199
2015-05-29 2015-05-27 103.413 62,720 -981 0.05% 6,486,040
2015-05-28 2015-05-26 102.312 63,701 -10,035 0.05% 6,517,408
2015-05-27 2015-05-22 99.012 73,736 +5,453 0.06% 7,300,755
2015-05-26 2015-05-21 99.379 68,283 +4,473 0.06% 6,785,882
2015-05-22 2015-05-20 102.312 63,810 +6,762 0.05% 6,528,560
2015-05-21 2015-05-19 105.613 57,048 -2,836 0.05% 6,025,004
2015-05-20 2015-05-18 98.279 59,884 +1,746 0.05% 5,885,320
2015-05-19 2015-05-15 99.012 58,138 +981 0.05% 5,756,365
2015-05-18 2015-05-14 100.112 57,157 -1,527 0.05% 5,722,114
2015-05-15 2015-05-13 97.545 58,684 +109 0.05% 5,724,345
2015-05-14 2015-05-12 96.812 58,575 +6,218 0.05% 5,670,752
2015-05-13 2015-05-11 102.679 52,357 +1,636 0.04% 5,375,975
2015-05-12 2015-05-08 104.879 50,721 -2,400 0.04% 5,319,592
2015-05-11 2015-05-07 97.912 53,121 +982 0.05% 5,201,181
2015-05-08 2015-05-06 100.846 52,139 +15,380 0.04% 5,257,991
2015-05-07 2015-05-05 105.246 36,759 -8,617 0.03% 3,868,744
2015-05-06 2015-05-04 111.114 45,376 -7,090 0.04% 5,041,889
2015-05-05 2015-04-30 106.346 52,466 -8,727 0.04% 5,579,566
2015-05-04 2015-04-29 90.578 61,193 +546 0.05% 5,542,723
2015-04-30 2015-04-28 92.778 60,647 -3,818 0.05% 5,626,707
2015-04-29 2015-04-27 88.744 64,465 -3,054 0.06% 5,720,893
2015-04-28 2015-04-24 82.877 67,519 -5,345 0.06% 5,595,758
2015-04-27 2015-04-23 81.043 72,864 -218 0.06% 5,905,134
2015-04-24 2015-04-22 85.077 73,082 -545 0.06% 6,217,601
2015-04-23 2015-04-21 76.643 73,627 -8,072 0.06% 5,642,971
2015-04-22 2015-04-20 73.342 81,699 -2,400 0.07% 5,991,991
2015-04-21 2015-04-17 78.110 84,099 -763 0.07% 6,568,934
2015-04-20 2015-04-16 83.610 84,862 -7,745 0.07% 7,095,329
2015-04-17 2015-04-15 82.877 92,607 -7,744 0.08% 7,674,970
2015-04-16 2015-04-14 83.977 100,351 -26,833 0.09% 8,427,168
2015-04-15 2015-04-13 76.643 127,184 -43,850 0.11% 9,747,724
2015-04-14 2015-04-10 63.441 171,034 -9,380 0.15% 10,850,581
2015-04-13 2015-04-09 60.874 180,414 -982 0.15% 10,982,539
2015-04-10 2015-04-08 63.074 181,396 -38,504 0.15% 11,441,438
2015-04-09 2015-04-02 54.273 219,900 -9,926 0.19% 11,934,697
2015-04-08 2015-04-01 49.873 229,826 +1,308 0.20% 11,462,056
2015-04-02 2015-03-31 49.506 228,518 -3,272 0.20% 11,313,022
2015-04-01 2015-03-30 48.773 231,790 +8,944 0.20% 11,305,006
2015-03-31 2015-03-27 50.239 222,846 +6,000 0.19% 11,195,664
2015-03-30 2015-03-26 50.973 216,846 +1,745 0.19% 11,053,267
2015-03-27 2015-03-25 51.706 215,101 +4,036 0.18% 11,122,079
2015-03-26 2015-03-24 55.007 211,065 -546 0.18% 11,609,992
2015-03-25 2015-03-23 54.273 211,611 -4,254 0.18% 11,484,826
2015-03-24 2015-03-20 52.806 215,865 -3,599 0.18% 11,399,064
2015-03-20 2015-03-18 50.973 219,464 +5,781 0.19% 11,186,714
2015-03-19 2015-03-17 50.239 213,683 +2,182 0.18% 10,735,320
2015-03-18 2015-03-16 49.873 211,501 -873 0.18% 10,548,138
2015-03-17 2015-03-13 50.606 212,374 -327 0.18% 10,747,436
2015-03-16 2015-03-12 50.973 212,701 -873 0.18% 10,841,984
2015-03-13 2015-03-11 51.340 213,574 +327 0.18% 10,964,804
2015-03-12 2015-03-10 51.706 213,247 +2,400 0.18% 11,026,216
2015-03-11 2015-03-09 52.440 210,847 +1,200 0.18% 11,056,761
2015-03-09 2015-03-05 53.173 209,647 +218 0.18% 11,147,593
2015-03-06 2015-03-04 53.540 209,429 -545 0.18% 11,212,801
2015-03-05 2015-03-03 52.073 209,974 +4,581 0.18% 10,933,981
2015-03-04 2015-03-02 52.806 205,393 +2,945 0.18% 10,846,074
2015-03-03 2015-02-27 53.540 202,448 +1,309 0.17% 10,839,039
2015-03-02 2015-02-26 53.907 201,139 +3,163 0.17% 10,842,716
2015-02-27 2015-02-25 53.907 197,976 +3,054 0.17% 10,672,209
2015-02-26 2015-02-24 54.640 194,922 +546 0.17% 10,650,539
2015-02-25 2015-02-23 53.907 194,376 +327 0.17% 10,478,145
2015-02-24 2015-02-18 54.640 194,049 +3,054 0.17% 10,602,838
2015-02-23 2015-02-16 55.007 190,995 +873 0.16% 10,506,007
2015-02-17 2015-02-13 55.007 190,122 -327 0.16% 10,457,987
2015-02-16 2015-02-12 54.640 190,449 -546 0.16% 10,406,134
2015-02-13 2015-02-11 53.907 190,995 +1,527 0.16% 10,295,887
2015-02-12 2015-02-10 53.907 189,468 +1,200 0.16% 10,213,572
2015-02-11 2015-02-09 53.173 188,268 +1,636 0.16% 10,010,804
2015-02-10 2015-02-06 54.273 186,632 +1,091 0.16% 10,129,133
2015-02-09 2015-02-05 55.007 185,541 +1,854 0.16% 10,206,001
2015-02-06 2015-02-04 55.740 183,687 +2,182 0.16% 10,238,739
2015-02-05 2015-02-03 57.207 181,505 +1,091 0.15% 10,383,354
2015-02-04 2015-02-02 57.574 180,414 -982 0.15% 10,387,101
2015-02-03 2015-01-30 57.574 181,396 -545 0.15% 10,443,638
2015-02-02 2015-01-29 59.407 181,941 -1,855 0.16% 10,808,615
2015-01-30 2015-01-28 60.141 183,796 -5,781 0.16% 11,053,615
2015-01-29 2015-01-27 56.840 189,577 -17,016 0.16% 10,775,608
2015-01-28 2015-01-26 54.640 206,593 -873 0.18% 11,288,242
2015-01-27 2015-01-23 53.540 207,466 +1,855 0.18% 11,107,702
2015-01-26 2015-01-22 53.540 205,611 +3,490 0.18% 11,008,386
2015-01-23 2015-01-21 54.640 202,121 +1,091 0.17% 11,043,892
2015-01-22 2015-01-20 53.540 201,030 +1,200 0.17% 10,763,120
2015-01-21 2015-01-19 53.540 199,830 +4,690 0.17% 10,698,872
2015-01-20 2015-01-16 56.107 195,140 +2,400 0.17% 10,948,691
2015-01-19 2015-01-15 55.740 192,740 -4,363 0.16% 10,743,354
2015-01-16 2015-01-14 56.107 197,103 -6,872 0.17% 11,058,828
2015-01-15 2015-01-13 55.373 203,975 -764 0.17% 11,294,795
2015-01-14 2015-01-12 54.273 204,739 +2,073 0.17% 11,111,860
2015-01-13 2015-01-09 53.907 202,666 +5,999 0.17% 10,925,031
2015-01-09 2015-01-07 55.740 196,667 -545 0.17% 10,962,246
2015-01-08 2015-01-06 55.373 197,212 -3,273 0.17% 10,920,304
2015-01-07 2015-01-05 56.107 200,485 +2,509 0.17% 11,248,582
2015-01-06 2015-01-02 55.740 197,976 +218 0.17% 11,035,209
2015-01-05 2014-12-31 56.107 197,758 -22,252 0.17% 11,095,578
2015-01-02 2014-12-29 52.806 220,010 -1,090 0.19% 11,617,946
2014-12-30 2014-12-24 51.706 221,100 -764 0.19% 11,432,266
2014-12-29 2014-12-22 52.073 221,864 +11,781 0.19% 11,553,129
2014-12-23 2014-12-19 53.540 210,083 +12,653 0.18% 11,247,816
2014-12-22 2014-12-18 51.340 197,430 +27,487 0.17% 10,135,977
2014-12-19 2014-12-17 60.141 169,943 +8,508 0.15% 10,220,487
2014-12-17 2014-12-15 66.375 161,435 -12,871 0.14% 10,715,211
2014-12-16 2014-12-12 62.708 174,306 -27,488 0.15% 10,930,320
2014-12-15 2014-12-11 59.407 201,794 -3,163 0.17% 11,988,027
2014-12-12 2014-12-10 59.407 204,957 -6,435 0.18% 12,175,932
2014-12-11 2014-12-09 58.307 211,392 +4,363 0.18% 12,325,658
2014-12-10 2014-12-08 59.407 207,029 +545 0.18% 12,299,024
2014-12-09 2014-12-05 59.774 206,484 +4,909 0.18% 12,342,367
2014-12-08 2014-12-04 61.241 201,575 +1,636 0.17% 12,344,616
2014-12-05 2014-12-03 60.874 199,939 +4,581 0.17% 12,171,106
2014-12-04 2014-12-02 62.341 195,358 +218 0.17% 12,178,802
2014-12-03 2014-12-01 63.074 195,140 -1,309 0.17% 12,308,332
2014-12-02 2014-11-28 63.808 196,449 -14,071 0.17% 12,534,976
2014-12-01 2014-11-27 59.407 210,520 -327 0.18% 12,506,415
2014-11-28 2014-11-26 60.507 210,847 +982 0.18% 12,757,801
2014-11-27 2014-11-25 59.407 209,865 +9,708 0.18% 12,467,503
2014-11-26 2014-11-24 61.608 200,157 +7,199 0.17% 12,331,176
2014-11-25 2014-11-21 63.441 192,958 -2,400 0.16% 12,241,463
2014-11-24 2014-11-20 64.908 195,358 +1,091 0.17% 12,680,282
2014-11-21 2014-11-19 64.908 194,267 -7,854 0.17% 12,609,468
2014-11-20 2014-11-18 63.441 202,121 -2,836 0.17% 12,822,774
2014-11-19 2014-11-17 63.808 204,957 -10,253 0.18% 13,077,853
2014-11-18 2014-11-14 63.808 215,210 -7,090 0.18% 13,732,074
2014-11-17 2014-11-13 61.974 222,300 -7,854 0.19% 13,776,872
2014-11-14 2014-11-12 61.241 230,154 -2,945 0.20% 14,094,817
2014-11-13 2014-11-11 59.407 233,099 +8,181 0.20% 13,847,771
2014-11-12 2014-11-10 62.708 224,918 +109 0.19% 14,104,080
2014-11-11 2014-11-07 63.441 224,809 -11,126 0.19% 14,262,125
2014-11-10 2014-11-06 62.341 235,935 -19,634 0.20% 14,708,410
2014-11-07 2014-11-05 60.141 255,569 +109 0.22% 15,370,092
2014-11-06 2014-11-04 59.774 255,460 -1,636 0.22% 15,269,857
2014-11-05 2014-11-03 59.407 257,096 -2,400 0.22% 15,273,367
2014-11-04 2014-10-31 60.874 259,496 -1,636 0.22% 15,796,585
2014-11-03 2014-10-30 59.774 261,132 -6,763 0.22% 15,608,895
2014-10-31 2014-10-29 59.774 267,895 -9,053 0.23% 16,013,146
2014-10-30 2014-10-28 56.840 276,948 -3,709 0.24% 15,741,800
2014-10-29 2014-10-27 55.007 280,657 -5,563 0.24% 15,438,020
2014-10-28 2014-10-24 55.740 286,220 -109 0.24% 15,953,942
2014-10-27 2014-10-23 56.840 286,329 -5,563 0.24% 16,275,018
2014-10-24 2014-10-22 55.740 291,892 +4,473 0.25% 16,270,100
2014-10-23 2014-10-21 58.674 287,419 -16,689 0.25% 16,863,973
2014-10-22 2014-10-20 54.640 304,108 -3,054 0.26% 16,616,462
2014-10-21 2014-10-17 50.973 307,162 -2,509 0.26% 15,656,935
2014-10-20 2014-10-16 50.239 309,671 -437 0.26% 15,557,706
2014-10-17 2014-10-15 51.706 310,108 +328 0.26% 16,034,541
2014-10-16 2014-10-14 50.973 309,780 -5,454 0.26% 15,790,382
2014-10-15 2014-10-13 47.672 315,234 -327 0.27% 15,027,988
2014-10-14 2014-10-10 46.939 315,561 +654 0.27% 14,812,138
2014-10-13 2014-10-09 48.773 314,907 +3,272 0.27% 15,358,840
2014-10-10 2014-10-08 49.506 311,635 +2,836 0.27% 15,427,816
2014-10-09 2014-10-07 49.139 308,799 -2,727 0.26% 15,174,177
2014-10-08 2014-10-06 49.139 311,526 +3,600 0.27% 15,308,180
2014-10-07 2014-10-03 49.139 307,926 +5,563 0.26% 15,131,278
2014-10-06 2014-09-30 50.606 302,363 +3,709 0.26% 15,301,436
2014-10-03 2014-09-29 54.273 298,654 -2,073 0.26% 16,208,936
2014-09-30 2014-09-26 57.207 300,727 +545 0.26% 17,203,684
2014-09-29 2014-09-25 58.674 300,182 -3,490 0.26% 17,612,827
2014-09-26 2014-09-24 58.307 303,672 -1,963 0.26% 17,706,239
2014-09-25 2014-09-23 59.041 305,635 +5,890 0.26% 18,044,856
2014-09-24 2014-09-22 57.940 299,745 -7,963 0.26% 17,367,347
2014-09-23 2014-09-19 59.041 307,708 +5,345 0.26% 18,167,247
2014-09-22 2014-09-18 56.107 302,363 +5,236 0.26% 16,964,635
2014-09-19 2014-09-17 56.107 297,127 +11,998 0.25% 16,670,860
2014-09-18 2014-09-16 59.407 285,129 +4,691 0.24% 16,938,730
2014-09-17 2014-09-15 60.874 280,438 +9,162 0.24% 17,071,410
2014-09-16 2014-09-12 61.968 271,276 -2,512 0.23% 16,810,335
2014-09-15 2014-09-11 61.603 273,788 +3,292 0.23% 16,866,197
2014-09-12 2014-09-10 61.239 270,496 +8,120 0.23% 16,564,800
2014-09-11 2014-09-08 61.239 262,376 +6,694 0.22% 16,067,542
2014-09-10 2014-09-05 63.061 255,682 +4,609 0.22% 16,123,611
2014-09-08 2014-09-04 63.790 251,073 -6,365 0.21% 16,016,002
2014-09-05 2014-09-03 63.426 257,438 -219 0.22% 16,328,187
2014-09-04 2014-09-02 62.332 257,657 +7,133 0.22% 16,060,317
2014-09-03 2014-09-01 61.239 250,524 +658 0.21% 15,341,742
2014-09-02 2014-08-29 61.239 249,866 +5,048 0.21% 15,301,447
2014-09-01 2014-08-28 62.697 244,818 +7,572 0.21% 15,349,275
2014-08-29 2014-08-27 64.519 237,246 +10,644 0.20% 15,306,935
2014-08-28 2014-08-26 65.613 226,602 -439 0.19% 14,867,992
2014-08-27 2014-08-25 65.613 227,041 -1,536 0.19% 14,896,796
2014-08-26 2014-08-22 64.884 228,577 +52,233 0.19% 14,830,937
2014-08-25 2014-08-21 69.987 176,344 +549 0.15% 12,341,785
2014-08-22 2014-08-20 69.258 175,795 +1,427 0.15% 12,175,202
2014-08-21 2014-08-19 69.258 174,368 +2,962 0.15% 12,076,371
2014-08-20 2014-08-18 69.622 171,406 -1,646 0.15% 11,933,709
2014-08-19 2014-08-15 68.529 173,052 -3,840 0.15% 11,859,067
2014-08-18 2014-08-14 69.622 176,892 -12,291 0.15% 12,315,658
2014-08-15 2014-08-13 70.716 189,183 +659 0.16% 13,378,268
2014-08-14 2014-08-12 66.342 188,524 +110 0.16% 12,507,027
2014-08-13 2014-08-11 64.519 188,414 +3,511 0.16% 12,156,331
2014-08-12 2014-08-08 65.977 184,903 +1,427 0.16% 12,199,404
2014-08-11 2014-08-07 65.613 183,476 +3,292 0.16% 12,038,374
2014-08-08 2014-08-06 67.071 180,184 -768 0.15% 12,085,096
2014-08-07 2014-08-05 67.800 180,952 +1,316 0.15% 12,268,526
2014-08-06 2014-08-04 67.800 179,636 -6,255 0.15% 12,179,302
2014-08-05 2014-08-01 65.248 185,891 -109 0.16% 12,129,069
2014-08-04 2014-07-31 66.706 186,000 +3,292 0.16% 12,407,380
2014-08-01 2014-07-30 66.342 182,708 +5,706 0.16% 12,121,183
2014-07-31 2014-07-29 67.800 177,002 +21,069 0.15% 12,000,717
2014-07-30 2014-07-28 71.810 155,933 +1,097 0.13% 11,197,481
2014-07-29 2014-07-25 72.174 154,836 +4,390 0.13% 11,175,146
2014-07-28 2014-07-24 71.445 150,446 +17,886 0.13% 10,748,622
2014-07-25 2014-07-23 74.361 132,560 +8,670 0.11% 9,857,317
2014-07-24 2014-07-22 78.006 123,890 +1,755 0.11% 9,664,204
2014-07-23 2014-07-21 79.100 122,135 -3,182 0.10% 9,660,863
2014-07-22 2014-07-18 78.735 125,317 +2,085 0.11% 9,866,879
2014-07-21 2014-07-17 78.735 123,232 +1,207 0.11% 9,702,716
2014-07-18 2014-07-16 79.464 122,025 +219 0.10% 9,696,642
2014-07-17 2014-07-15 79.464 121,806 +5,816 0.10% 9,679,240
2014-07-16 2014-07-14 78.735 115,990 +2,524 0.10% 9,132,514
2014-07-15 2014-07-11 79.100 113,466 +7,353 0.10% 8,975,146
2014-07-14 2014-07-10 82.745 106,113 -110 0.09% 8,780,323
2014-07-11 2014-07-09 81.651 106,223 +2,085 0.09% 8,673,266
2014-07-10 2014-07-08 83.110 104,138 -8,011 0.09% 8,654,862
2014-07-08 2014-07-04 79.464 112,149 -1,097 0.10% 8,911,852
2014-07-07 2014-07-03 79.464 113,246 -2,414 0.10% 8,999,024
2014-07-04 2014-07-02 78.735 115,660 -659 0.10% 9,106,532
2014-07-03 2014-06-30 78.006 116,319 -2,304 0.10% 9,073,618
2014-07-02 2014-06-27 76.184 118,623 -40,383 0.10% 9,037,145
2014-06-30 2014-06-26 78.371 159,006 -8,778 0.14% 12,461,434
2014-06-27 2014-06-25 76.913 167,784 +2,853 0.14% 12,904,734
2014-06-26 2014-06-24 74.361 164,931 -24,581 0.14% 12,264,463
2014-06-25 2014-06-23 65.613 189,512 +5,267 0.16% 12,434,413
2014-06-24 2014-06-20 68.529 184,245 +1,208 0.16% 12,626,112
2014-06-23 2014-06-19 69.258 183,037 +1,865 0.16% 12,676,768
2014-06-20 2014-06-18 69.258 181,172 -2,085 0.15% 12,547,602
2014-06-19 2014-06-17 64.519 183,257 +4,719 0.16% 11,823,605
2014-06-18 2014-06-16 66.706 178,538 +1,426 0.15% 11,909,618
2014-06-16 2014-06-12 70.352 177,112 -6,803 0.15% 12,460,095
2014-06-13 2014-06-11 68.893 183,915 +89,982 0.16% 12,670,537
2014-06-12 2014-06-10 67.435 93,933 +1,317 0.16% 6,334,407
2014-06-11 2014-06-09 68.164 92,616 -658 0.16% 6,313,115
2014-06-10 2014-06-06 69.622 93,274 +1,975 0.16% 6,493,966
2014-06-06 2014-06-04 69.987 91,299 -1,317 0.16% 6,389,742
2014-06-05 2014-06-03 70.716 92,616 +110 0.16% 6,549,435
2014-06-04 2014-05-30 69.258 92,506 -1,756 0.16% 6,406,776
2014-06-03 2014-05-29 67.071 94,262 +5,377 0.16% 6,322,234
2014-05-30 2014-05-28 69.622 88,885 +1,975 0.15% 6,188,393
2014-05-29 2014-05-27 71.445 86,910 -878 0.15% 6,209,289
2014-05-28 2014-05-26 67.435 87,788 +2,195 0.15% 5,920,017
2014-05-27 2014-05-23 65.431 85,593 -80,326 0.15% 5,600,396
2014-05-26 2014-05-22 67.071 165,919 -1,975 0.14% 11,128,330
2014-05-23 2014-05-21 69.258 167,894 -1,097 0.14% 11,627,995
2014-05-22 2014-05-20 68.347 168,991 -1,756 0.14% 11,549,972
2014-05-21 2014-05-19 65.795 170,747 +3,072 0.15% 11,234,309
2014-05-20 2014-05-16 67.071 167,675 +2,415 0.14% 11,246,107
2014-05-19 2014-05-15 70.169 165,260 -4,609 0.14% 11,596,169
2014-05-16 2014-05-14 63.608 169,869 -7,682 0.15% 10,805,021
2014-05-15 2014-05-13 60.145 177,551 -439 0.15% 10,678,817
2014-05-14 2014-05-12 54.677 177,990 -219 0.15% 9,732,019
2014-05-13 2014-05-09 54.131 178,209 +7,023 0.15% 9,646,553
2014-05-12 2014-05-08 59.781 171,186 +439 0.15% 10,233,593
2014-05-09 2014-05-07 61.785 170,747 +2,414 0.15% 10,549,669
2014-05-08 2014-05-05 63.608 168,333 -658 0.14% 10,707,319
2014-05-07 2014-05-02 62.697 168,991 -1,976 0.14% 10,595,174
2014-05-05 2014-04-30 61.056 170,967 -219 0.15% 10,438,622
2014-05-02 2014-04-29 62.150 171,186 +7,023 0.15% 10,639,193
2014-04-30 2014-04-28 66.706 164,163 +3,292 0.14% 10,950,714
2014-04-29 2014-04-25 69.076 160,871 -658 0.14% 11,112,277
2014-04-28 2014-04-24 70.534 161,529 -4,170 0.14% 11,393,248
2014-04-25 2014-04-23 69.076 165,699 -220 0.14% 11,445,774
2014-04-24 2014-04-22 67.800 165,919 -3,072 0.14% 11,249,290
2014-04-22 2014-04-16 63.061 168,991 +1,316 0.14% 10,656,774
2014-04-17 2014-04-15 65.977 167,675 +2,634 0.14% 11,062,746
2014-04-16 2014-04-14 67.982 165,041 +1,756 0.14% 11,219,842
2014-04-15 2014-04-11 67.071 163,285 +2,853 0.14% 10,951,666
2014-04-14 2014-04-10 70.534 160,432 -1,097 0.14% 11,315,872
2014-04-11 2014-04-09 70.898 161,529 +1,097 0.14% 11,452,128
2014-04-10 2014-04-08 70.534 160,432 +5,706 0.14% 11,315,872
2014-04-09 2014-04-07 72.903 154,726 +1,536 0.13% 11,280,007
2014-04-08 2014-04-04 74.361 153,190 +659 0.13% 11,391,388
2014-04-07 2014-04-03 73.814 152,531 -7,023 0.13% 11,258,984
2014-04-04 2014-04-02 70.534 159,554 +7,023 0.14% 11,253,944
2014-04-03 2014-04-01 74.726 152,531 +439 0.13% 11,397,984
2014-04-02 2014-03-31 69.440 152,092 -1,975 0.13% 10,561,301
2014-04-01 2014-03-28 68.529 154,067 +1,316 0.13% 10,558,046
2014-03-31 2014-03-27 69.076 152,751 -1,755 0.13% 10,551,382
2014-03-28 2014-03-26 71.992 154,506 +1,975 0.13% 11,123,168
2014-03-27 2014-03-25 69.076 152,531 -878 0.13% 10,536,185
2014-03-26 2014-03-24 71.810 153,409 +16,241 0.13% 11,016,233
2014-03-25 2014-03-21 82.016 137,168 +14,924 0.12% 11,249,971
2014-03-24 2014-03-20 86.937 122,244 +7,900 0.10% 10,627,522
2014-03-21 2014-03-19 89.489 114,344 +43,675 0.10% 10,232,481
2014-03-20 2014-03-18 84.385 70,669 -1,317 0.06% 5,963,428
2014-03-19 2014-03-17 84.385 71,986 +658 0.06% 6,074,564
2014-03-18 2014-03-14 83.474 71,328 +3,731 0.06% 5,954,038
2014-03-17 2014-03-13 88.577 67,597 -39,504 0.06% 5,987,558
2014-03-14 2014-03-12 92.587 107,101 -3,512 0.09% 9,916,155
2014-03-13 2014-03-11 90.218 110,613 -10,754 0.09% 9,979,239
2014-03-12 2014-03-10 83.656 121,367 +2,634 0.10% 10,153,117
2014-03-11 2014-03-07 85.843 118,733 +30,506 0.10% 10,192,446
2014-03-10 2014-03-06 94.045 88,227 +659 0.08% 8,297,309
2014-03-07 2014-03-05 95.321 87,568 +1,317 0.08% 8,347,053
2014-03-06 2014-03-04 91.493 86,251 +2,414 0.07% 7,891,398
2014-03-05 2014-03-03 93.134 83,837 +2,853 0.07% 7,808,052
2014-03-04 2014-02-28 94.956 80,984 +11,632 0.07% 7,689,941
2014-03-03 2014-02-27 93.498 69,352 +439 0.06% 6,484,290
2014-02-28 2014-02-26 92.405 68,913 +1,975 0.06% 6,367,885
2014-02-27 2014-02-25 81.469 66,938 +4,828 0.06% 5,453,387
2014-02-26 2014-02-24 84.750 62,110 +220 0.05% 5,263,814
2014-02-25 2014-02-21 85.114 61,890 -3,073 0.05% 5,267,729
2014-02-24 2014-02-20 83.110 64,963 -2,634 0.06% 5,399,045
2014-02-21 2014-02-19 81.287 67,597 +1,098 0.06% 5,494,755
2014-02-20 2014-02-18 84.203 66,499 +3,292 0.06% 5,599,421
2014-02-19 2014-02-17 87.301 63,207 -659 0.05% 5,518,064
2014-02-18 2014-02-14 85.661 63,866 -219 0.06% 5,470,835
2014-02-17 2014-02-13 86.026 64,085 -1,317 0.06% 5,512,955
2014-02-14 2014-02-12 84.385 65,402 +2,634 0.06% 5,518,971
2014-02-13 2014-02-11 86.208 62,768 +3,950 0.05% 5,411,099
2014-02-12 2014-02-10 89.124 58,818 -4,609 0.05% 5,242,099
2014-02-11 2014-02-07 82.563 63,427 +4,170 0.05% 5,236,709
2014-02-10 2014-02-06 81.469 59,257 -3,511 0.05% 4,827,622
2014-02-07 2014-02-05 84.568 62,768 +1,975 0.05% 5,308,140
2014-02-06 2014-02-04 80.740 60,793 -4,170 0.05% 4,908,439
2014-02-05 2014-01-30 76.366 64,963 -27,214 0.06% 4,960,965
2014-02-04 2014-01-28 67.071 92,177 -4,170 0.08% 6,182,391
2014-01-29 2014-01-27 65.066 96,347 +6,365 0.08% 6,268,916
2014-01-28 2014-01-24 67.435 89,982 -7,243 0.08% 6,067,970
2014-01-24 2014-01-22 64.155 97,225 -5,267 0.08% 6,237,444
2014-01-23 2014-01-21 66.342 102,492 -6,365 0.09% 6,799,507
2014-01-22 2014-01-20 69.258 108,857 +6,584 0.09% 7,539,213
2014-01-21 2014-01-17 67.800 102,273 -4,609 0.09% 6,934,098
2014-01-20 2014-01-16 67.435 106,882 +2,634 0.09% 7,207,628
2014-01-17 2014-01-15 68.893 104,248 -8,779 0.09% 7,182,003
2014-01-16 2014-01-14 60.327 113,027 -7,681 0.10% 6,818,616
2014-01-15 2014-01-13 59.234 120,708 -7,243 0.10% 7,149,991
2014-01-14 2014-01-10 56.135 127,951 -219 0.11% 7,182,580
2014-01-13 2014-01-09 57.229 128,170 -12,949 0.11% 7,335,034
2014-01-10 2014-01-08 55.953 141,119 -55,964 0.12% 7,896,051
2014-01-09 2014-01-07 49.574 197,083 +658 0.17% 9,770,215
2014-01-08 2014-01-06 51.214 196,425 -42,138 0.17% 10,059,795
2014-01-07 2014-01-03 43.924 238,563 +5,487 0.21% 10,478,671
2014-01-06 2014-01-02 45.382 233,076 -5,487 0.20% 10,577,499
2014-01-03 2013-12-31 46.293 238,563 -7,023 0.21% 11,043,910
2014-01-02 2013-12-27 43.924 245,586 -439 0.21% 10,787,150
2013-12-30 2013-12-24 43.377 246,025 +658 0.21% 10,671,913
2013-12-27 2013-12-20 43.195 245,367 -219 0.21% 10,598,650
2013-12-23 2013-12-19 44.471 245,586 -1,537 0.21% 10,921,430
2013-12-20 2013-12-18 44.653 247,123 +7,243 0.21% 11,034,822
2013-12-19 2013-12-17 45.929 239,880 +3,292 0.21% 11,017,439
2013-12-17 2013-12-13 47.569 236,588 +878 0.20% 11,254,321
2013-12-16 2013-12-12 45.929 235,710 +2,634 0.20% 10,825,915
2013-12-12 2013-12-10 47.205 233,076 +438 0.20% 11,002,298
2013-12-10 2013-12-06 49.027 232,638 +6,365 0.20% 11,405,623
2013-12-09 2013-12-05 50.668 226,273 -4,609 0.20% 11,464,724
2013-12-06 2013-12-04 49.027 230,882 -2,633 0.20% 11,319,531
2013-12-05 2013-12-03 48.116 233,515 -2,415 0.20% 11,235,820
2013-12-04 2013-12-02 48.481 235,930 -23,044 0.20% 11,438,021
2013-12-03 2013-11-29 44.106 258,974 -2,633 0.22% 11,422,406
2013-11-29 2013-11-27 46.658 261,607 +5,706 0.23% 12,206,057
2013-11-28 2013-11-26 44.471 255,901 +4,828 0.22% 11,380,147
2013-11-27 2013-11-25 45.018 251,073 -16,460 0.22% 11,302,722
2013-11-26 2013-11-22 46.293 267,533 +1,975 0.23% 12,385,032
2013-11-25 2013-11-21 46.111 265,558 +25,897 0.23% 12,245,203
2013-11-22 2013-11-20 47.205 239,661 +9,877 0.21% 11,313,141
2013-11-21 2013-11-19 46.658 229,784 +7,023 0.20% 10,721,260
2013-11-20 2013-11-18 48.298 222,761 +6,364 0.19% 10,758,980
2013-11-19 2013-11-15 48.663 216,397 +16,021 0.19% 10,530,490
2013-11-18 2013-11-14 51.761 200,376 -438 0.17% 10,371,704
2013-11-15 2013-11-13 51.032 200,814 +5,267 0.17% 10,247,976
2013-11-14 2013-11-12 51.397 195,547 -2,195 0.17% 10,050,469
2013-11-13 2013-11-11 52.308 197,742 -658 0.17% 10,343,485
2013-11-12 2013-11-08 52.126 198,400 -20,630 0.17% 10,341,744
2013-11-11 2013-11-07 53.584 219,030 +4,169 0.19% 11,736,457
2013-11-08 2013-11-06 54.495 214,861 -13,826 0.19% 11,708,866
2013-11-07 2013-11-05 52.855 228,687 +219 0.20% 12,087,195
2013-11-06 2013-11-04 52.490 228,468 +659 0.20% 11,992,340
2013-11-05 2013-11-01 51.761 227,809 +28,092 0.20% 11,791,669
2013-11-04 2013-10-31 52.855 199,717 -7,243 0.17% 10,555,993
2013-11-01 2013-10-30 51.761 206,960 +1,756 0.18% 10,712,500
2013-10-31 2013-10-29 51.397 205,204 -219 0.18% 10,546,807
2013-10-30 2013-10-28 52.490 205,423 -439 0.18% 10,782,703
2013-10-29 2013-10-25 51.397 205,862 +3,731 0.18% 10,580,626
2013-10-28 2013-10-24 52.672 202,131 +439 0.17% 10,646,745
2013-10-25 2013-10-23 53.219 201,692 -9,218 0.17% 10,733,901
2013-10-24 2013-10-22 52.672 210,910 +39,285 0.18% 11,109,156
2013-10-23 2013-10-21 56.500 171,625 -2,634 0.15% 9,696,797
2013-10-22 2013-10-18 56.500 174,259 +3,512 0.15% 9,845,618
2013-10-21 2013-10-17 56.318 170,747 -1,975 0.15% 9,616,070
2013-10-18 2013-10-16 56.135 172,722 +7,242 0.15% 9,695,818
2013-10-17 2013-10-15 56.682 165,480 -5,048 0.14% 9,379,765
2013-10-16 2013-10-11 57.229 170,528 -1,097 0.15% 9,759,137
2013-10-15 2013-10-10 56.682 171,625 +6,804 0.15% 9,728,077
2013-10-11 2013-10-09 57.229 164,821 +17,777 0.14% 9,432,531
2013-10-10 2013-10-08 58.869 147,044 -21,728 0.13% 8,656,372
2013-10-09 2013-10-07 57.229 168,772 +5,706 0.15% 9,658,643
2013-10-08 2013-10-04 57.047 163,066 +11,413 0.14% 9,302,375
2013-10-07 2013-10-03 57.776 151,653 -3,292 0.13% 8,761,861
2013-10-04 2013-10-02 56.682 154,945 -2,853 0.13% 8,782,619
2013-10-03 2013-09-30 56.500 157,798 +1,755 0.14% 8,915,573
2013-10-02 2013-09-27 55.953 156,043 +8,999 0.13% 8,731,095
2013-09-30 2013-09-26 56.500 147,044 +27,872 0.13% 8,307,973
2013-09-27 2013-09-25 59.598 119,172 -14,046 0.10% 7,102,448
2013-09-26 2013-09-24 58.140 133,218 -8,779 0.12% 7,745,325
2013-09-25 2013-09-23 57.776 141,997 -10,315 0.12% 8,203,978
2013-09-24 2013-09-19 56.682 152,312 -658 0.13% 8,633,374
2013-09-23 2013-09-18 56.135 152,970 -1,097 0.13% 8,587,031
2013-09-19 2013-09-17 55.953 154,067 +7,461 0.13% 8,620,532
2013-09-18 2013-09-16 56.682 146,606 +10,096 0.13% 8,309,946
2013-09-17 2013-09-13 56.500 136,510 +8,998 0.12% 7,712,803
2013-09-16 2013-09-12 58.130 127,512 -29,317 0.11% 7,412,236
2013-09-13 2013-09-11 55.776 156,829 -441 0.13% 8,747,224
2013-09-12 2013-09-10 55.776 157,270 +15,462 0.14% 8,771,821
2013-09-11 2013-09-09 56.681 141,808 +1,767 0.12% 8,037,819
2013-09-10 2013-09-06 56.138 140,041 +5,522 0.12% 7,861,584
2013-09-09 2013-09-05 55.957 134,519 +34,237 0.12% 7,527,232
2013-09-06 2013-09-04 58.130 100,282 +3,976 0.09% 5,829,364
2013-09-05 2013-09-03 59.397 96,306 -12,811 0.08% 5,720,320
2013-09-04 2013-09-02 56.681 109,117 +883 0.09% 6,184,861
2013-09-03 2013-08-30 57.043 108,234 +3,093 0.09% 6,174,011
2013-09-02 2013-08-29 57.405 105,141 -5,302 0.09% 6,035,657
2013-08-30 2013-08-28 55.413 110,443 -4,196 0.09% 6,120,019
2013-08-29 2013-08-27 57.224 114,639 -663 0.10% 6,560,133
2013-08-28 2013-08-26 57.043 115,302 +7,731 0.10% 6,577,193
2013-08-27 2013-08-23 57.405 107,571 +2,871 0.09% 6,175,152
2013-08-26 2013-08-22 58.673 104,700 -19,217 0.09% 6,143,061
2013-08-23 2013-08-21 57.586 123,917 -11,044 0.11% 7,135,940
2013-08-22 2013-08-20 48.894 134,961 +1,546 0.12% 6,598,804
2013-08-21 2013-08-19 52.335 133,415 +7,510 0.11% 6,982,254
2013-08-20 2013-08-16 50.886 125,905 -1,767 0.11% 6,406,819
2013-08-19 2013-08-15 50.343 127,672 -24,518 0.11% 6,427,375
2013-08-16 2013-08-13 48.170 152,190 +20,542 0.13% 7,330,961
2013-08-15 2013-08-12 49.256 131,648 -1,988 0.11% 6,484,498
2013-08-13 2013-08-09 48.713 133,636 -11,486 0.11% 6,509,819
2013-08-12 2013-08-08 46.902 145,122 +8,173 0.12% 6,806,537
2013-08-09 2013-08-07 46.902 136,949 +1,546 0.12% 6,423,205
2013-08-08 2013-08-06 49.256 135,403 -4,417 0.12% 6,669,455
2013-08-07 2013-08-05 47.808 139,820 -17,009 0.12% 6,684,461
2013-08-06 2013-08-02 44.910 156,829 +5,523 0.13% 7,043,220
2013-08-05 2013-08-01 45.091 151,306 +4,859 0.13% 6,822,580
2013-08-02 2013-07-31 45.272 146,447 +5,743 0.13% 6,630,002
2013-08-01 2013-07-30 44.548 140,704 +3,313 0.12% 6,268,083
2013-07-31 2013-07-29 45.272 137,391 +2,651 0.12% 6,220,015
2013-07-30 2013-07-26 47.083 134,740 +2,209 0.12% 6,343,998
2013-07-29 2013-07-25 46.721 132,531 +2,209 0.11% 6,191,991
2013-07-26 2013-07-24 47.445 130,322 +6,847 0.11% 6,183,184
2013-07-25 2013-07-23 45.816 123,475 -5,522 0.11% 5,657,085
2013-07-24 2013-07-22 44.186 128,997 +5,301 0.11% 5,699,839
2013-07-23 2013-07-19 43.099 123,696 +7,731 0.11% 5,331,210
2013-07-22 2013-07-18 46.902 115,965 +9,498 0.10% 5,439,010
2013-07-19 2013-07-17 48.532 106,467 +11,486 0.09% 5,167,054
2013-07-18 2013-07-16 50.886 94,981 +9,719 0.08% 4,833,216
2013-07-17 2013-07-15 53.784 85,262 -3,313 0.07% 4,585,695
2013-07-16 2013-07-12 53.059 88,575 +2,209 0.08% 4,699,720
2013-07-15 2013-07-11 52.335 86,366 -8,615 0.07% 4,519,952
2013-07-12 2013-07-10 48.170 94,981 +5,964 0.08% 4,575,215
2013-07-11 2013-07-09 47.808 89,017 +884 0.08% 4,255,691
2013-07-10 2013-07-08 46.540 88,133 +883 0.08% 4,101,709
2013-07-09 2013-07-05 48.532 87,250 -2,871 0.08% 4,234,415
2013-07-08 2013-07-04 47.445 90,121 -221 0.08% 4,275,830
2013-07-05 2013-07-03 48.170 90,342 +5,301 0.08% 4,351,756
2013-07-04 2013-07-02 52.516 85,041 +1,325 0.07% 4,466,008
2013-07-03 2013-06-28 53.240 83,716 +1,547 0.07% 4,457,065
2013-07-02 2013-06-27 51.792 82,169 +1,325 0.07% 4,255,663
2013-06-28 2013-06-26 52.878 80,844 +3,313 0.07% 4,274,879
2013-06-27 2013-06-25 53.784 77,531 +4,197 0.07% 4,169,894
2013-06-25 2013-06-21 55.594 73,334 +2,872 0.06% 4,076,964
2013-06-24 2013-06-20 57.949 70,462 +1,104 0.06% 4,083,176
2013-06-21 2013-06-19 59.397 69,358 +3,534 0.06% 4,119,681
2013-06-20 2013-06-18 62.295 65,824 -883 0.06% 4,100,491
2013-06-19 2013-06-17 61.027 66,707 -442 0.06% 4,070,938
2013-06-18 2013-06-14 59.035 67,149 +442 0.06% 3,964,152
2013-06-17 2013-06-13 59.216 66,707 +883 0.06% 3,950,139
2013-06-14 2013-06-11 63.381 65,824 -221 0.06% 4,172,011
2013-06-13 2013-06-10 63.743 66,045 -1,325 0.06% 4,209,939
2013-06-11 2013-06-07 60.303 67,370 +442 0.06% 4,062,599
2013-06-10 2013-06-06 61.208 66,928 +2,209 0.06% 4,096,545
2013-06-07 2013-06-05 62.657 64,719 +662 0.06% 4,055,095
2013-06-06 2013-06-04 63.925 64,057 -1,104 0.06% 4,094,817
2013-06-05 2013-06-03 61.389 65,161 -663 0.06% 4,000,190
2013-06-04 2013-05-31 64.287 65,824 +2,209 0.06% 4,231,612
2013-06-03 2013-05-30 64.287 63,615 +221 0.05% 4,089,602
2013-05-31 2013-05-29 66.279 63,394 +663 0.05% 4,201,675
2013-05-30 2013-05-28 63.562 62,731 -884 0.05% 3,987,333
2013-05-29 2013-05-27 63.381 63,615 -2,430 0.05% 4,032,002
2013-05-28 2013-05-24 61.570 66,045 -13,253 0.06% 4,066,418
2013-05-27 2013-05-23 56.365 79,298 +16,459 0.07% 4,469,612
2013-05-24 2013-05-22 59.057 62,839 +6,239 0.05% 3,711,104
2013-05-23 2013-05-21 67.494 56,600 +6,685 0.05% 3,820,166
2013-05-22 2013-05-20 68.392 49,915 +891 0.04% 3,413,768
2013-05-21 2013-05-16 68.751 49,024 -2,005 0.04% 3,370,431
2013-05-20 2013-05-15 66.776 51,029 -1,337 0.04% 3,407,516
2013-05-16 2013-05-14 64.622 52,366 -223 0.04% 3,383,996
2013-05-15 2013-05-13 66.597 52,589 -14,261 0.04% 3,502,247
2013-05-14 2013-05-10 63.904 66,850 +2,897 0.06% 4,271,982
2013-05-13 2013-05-09 63.545 63,953 -2,897 0.05% 4,063,892
2013-05-10 2013-05-08 59.955 66,850 -1,783 0.06% 4,007,983
2013-05-09 2013-05-07 59.775 68,633 -3,788 0.06% 4,102,562
2013-05-08 2013-05-06 58.698 72,421 +2,451 0.06% 4,250,992
2013-05-07 2013-05-03 57.801 69,970 +5,571 0.06% 4,044,322
2013-05-06 2013-05-02 59.955 64,399 -18,718 0.06% 3,861,033
2013-05-03 2013-04-30 55.647 83,117 -5,348 0.07% 4,625,189
2013-05-02 2013-04-29 53.313 88,465 -78,661 0.08% 4,716,349
2013-04-30 2013-04-26 51.339 167,126 -891 0.14% 8,580,014
2013-04-29 2013-04-25 52.775 168,017 -32,534 0.14% 8,867,037
2013-04-26 2013-04-24 50.621 200,551 -3,565 0.17% 10,152,007
2013-04-25 2013-04-23 47.389 204,116 -223 0.17% 9,672,950
2013-04-23 2013-04-19 47.569 204,339 -223 0.17% 9,720,198
2013-04-19 2013-04-17 45.774 204,562 +446 0.18% 9,363,606
2013-04-18 2013-04-16 48.467 204,116 +1,337 0.17% 9,892,790
2013-04-17 2013-04-15 48.107 202,779 -1,783 0.17% 9,755,190
2013-04-15 2013-04-11 48.467 204,562 -668 0.18% 9,914,406
2013-04-12 2013-04-10 50.262 205,230 -1,337 0.18% 10,315,181
2013-04-11 2013-04-09 50.262 206,567 -35,208 0.18% 10,382,380
2013-04-10 2013-04-08 45.953 241,775 -3,343 0.21% 11,110,391
2013-04-09 2013-04-05 46.492 245,118 -7,576 0.21% 11,396,013
2013-04-08 2013-04-03 46.133 252,694 -2,451 0.22% 11,657,516
2013-04-05 2013-04-02 46.312 255,145 +445 0.22% 11,816,388
2013-04-03 2013-03-28 45.774 254,700 -668 0.22% 11,658,619
2013-04-02 2013-03-27 46.851 255,368 -9,359 0.22% 11,964,235
2013-03-28 2013-03-26 43.979 264,727 -8,245 0.23% 11,642,394
2013-03-27 2013-03-25 42.184 272,972 -41,670 0.23% 11,515,000
2013-03-26 2013-03-22 40.209 314,642 -223 0.27% 12,651,519
2013-03-25 2013-03-21 39.671 314,865 +1,560 0.27% 12,490,926
2013-03-22 2013-03-20 38.953 313,305 +1,114 0.27% 12,204,079
2013-03-21 2013-03-19 38.414 312,191 +2,229 0.27% 11,992,566
2013-03-20 2013-03-18 38.953 309,962 +1,337 0.27% 12,073,861
2013-03-19 2013-03-15 39.132 308,625 -16,936 0.26% 12,077,181
2013-03-18 2013-03-14 40.927 325,561 -4,457 0.28% 13,324,324
2013-03-15 2013-03-13 39.312 330,018 +9,582 0.28% 12,973,576
2013-03-14 2013-03-12 39.132 320,436 +12,479 0.27% 12,539,371
2013-03-13 2013-03-11 40.389 307,957 -3,565 0.26% 12,438,000
2013-03-12 2013-03-08 40.030 311,522 +1,114 0.27% 12,470,146
2013-03-11 2013-03-07 40.209 310,408 +21,838 0.27% 12,481,273
2013-03-08 2013-03-06 41.645 288,570 -17,159 0.25% 12,017,583
2013-03-07 2013-03-05 40.209 305,729 -8,022 0.26% 12,293,134
2013-03-06 2013-03-04 37.696 313,751 +1,560 0.27% 11,827,212
2013-03-05 2013-03-01 36.619 312,191 +1,560 0.27% 11,432,166
2013-03-04 2013-02-28 37.337 310,631 -3,565 0.27% 11,598,080
2013-03-01 2013-02-27 35.183 314,196 +2,674 0.27% 11,054,388
2013-02-28 2013-02-26 34.286 311,522 -1,337 0.27% 10,680,708
2013-02-26 2013-02-22 38.414 312,859 +445 0.27% 12,018,227
2013-02-25 2013-02-21 38.414 312,414 -1,560 0.27% 12,001,132
2013-02-22 2013-02-20 38.594 313,974 +3,120 0.27% 12,117,419
2013-02-21 2013-02-19 38.594 310,854 +7,354 0.27% 11,997,006
2013-02-20 2013-02-18 40.209 303,500 -4,011 0.26% 12,203,508
2013-02-19 2013-02-15 39.671 307,511 -1,783 0.26% 12,199,187
2013-02-18 2013-02-14 38.414 309,294 +2,006 0.26% 11,881,280
2013-02-15 2013-02-08 38.235 307,288 -669 0.26% 11,749,061
2013-02-14 2013-02-07 38.414 307,957 -1,114 0.26% 11,829,920
2013-02-07 2013-02-05 39.132 309,071 +5,794 0.26% 12,094,634
2013-02-06 2013-02-04 40.030 303,277 +11,810 0.26% 12,140,101
2013-02-05 2013-02-01 39.671 291,467 +2,228 0.25% 11,562,710
2013-02-04 2013-01-31 40.389 289,239 +4,011 0.25% 11,682,004
2013-02-01 2013-01-30 40.030 285,228 +3,788 0.24% 11,417,604
2013-01-31 2013-01-29 39.312 281,440 +2,229 0.24% 11,063,891
2013-01-30 2013-01-28 39.850 279,211 +4,011 0.24% 11,126,625
2013-01-29 2013-01-25 38.953 275,200 +5,571 0.24% 10,719,786
2013-01-28 2013-01-24 42.184 269,629 +1,559 0.23% 11,373,979
2013-01-25 2013-01-23 42.543 268,070 +11,365 0.23% 11,404,455
2013-01-23 2013-01-21 44.517 256,705 -2,006 0.22% 11,427,835
2013-01-22 2013-01-18 43.620 258,711 -1,337 0.22% 11,284,937
2013-01-21 2013-01-17 43.081 260,048 -891 0.22% 11,203,216
2013-01-18 2013-01-16 43.620 260,939 +3,343 0.22% 11,382,122
2013-01-17 2013-01-15 44.517 257,596 +5,570 0.22% 11,467,500
2013-01-16 2013-01-14 45.056 252,026 -891 0.22% 11,355,259
2013-01-15 2013-01-11 44.338 252,917 +2,674 0.22% 11,213,804
2013-01-14 2013-01-10 45.415 250,243 +8,913 0.21% 11,364,764
2013-01-11 2013-01-09 47.928 241,330 -8,244 0.21% 11,566,462
2013-01-10 2013-01-08 46.851 249,574 -20,278 0.21% 11,692,781
2013-01-09 2013-01-07 43.799 269,852 +5,793 0.23% 11,819,346
2013-01-08 2013-01-04 43.799 264,059 -5,793 0.23% 11,565,616
2013-01-07 2013-01-03 41.645 269,852 +668 0.23% 11,238,066
2013-01-04 2013-01-02 41.107 269,184 -6,462 0.23% 11,065,287
2013-01-03 2012-12-31 40.209 275,646 +9,359 0.24% 11,083,519
2013-01-02 2012-12-27 40.927 266,287 +6,239 0.23% 10,898,401
2012-12-28 2012-12-24 41.107 260,048 +13,593 0.22% 10,689,736
2012-12-27 2012-12-20 43.440 246,455 -6,462 0.21% 10,706,092
2012-12-21 2012-12-19 42.004 252,917 -2,228 0.22% 10,623,603
2012-12-20 2012-12-18 40.927 255,145 +668 0.22% 10,442,389
2012-12-18 2012-12-14 41.466 254,477 -223 0.22% 10,552,090
2012-12-14 2012-12-12 41.645 254,700 -1,782 0.22% 10,607,057
2012-12-13 2012-12-11 40.748 256,482 +4,679 0.22% 10,451,069
2012-12-11 2012-12-07 42.363 251,803 +223 0.22% 10,667,211
2012-12-10 2012-12-06 42.363 251,580 -17,381 0.22% 10,657,764
2012-12-07 2012-12-05 41.107 268,961 +2,897 0.23% 11,056,120
2012-12-05 2012-12-03 40.927 266,064 +446 0.23% 10,889,274
2012-12-04 2012-11-30 41.645 265,618 -1,560 0.23% 11,061,740
2012-12-03 2012-11-29 40.748 267,178 +6,239 0.23% 10,886,907
2012-11-30 2012-11-28 40.927 260,939 +4,234 0.22% 10,679,522
2012-11-29 2012-11-27 41.286 256,705 +13,816 0.22% 10,598,396
2012-11-27 2012-11-23 44.158 242,889 +1,337 0.21% 10,725,583
2012-11-26 2012-11-22 44.517 241,552 -223 0.21% 10,753,263
2012-11-23 2012-11-21 45.056 241,775 -669 0.21% 10,893,391
2012-11-22 2012-11-20 44.517 242,444 -6,016 0.21% 10,792,973
2012-11-21 2012-11-19 45.056 248,460 -4,903 0.21% 11,194,589
2012-11-20 2012-11-16 42.543 253,363 +446 0.22% 10,778,777
2012-11-19 2012-11-15 43.440 252,917 -10,919 0.22% 10,986,803
2012-11-16 2012-11-14 40.927 263,836 -1,337 0.23% 10,798,088
2012-11-15 2012-11-13 39.671 265,173 +4,680 0.23% 10,519,608
2012-11-14 2012-11-12 41.825 260,493 -8,022 0.22% 10,895,068
2012-11-13 2012-11-09 40.927 268,515 +2,451 0.23% 10,989,587
2012-11-12 2012-11-08 40.030 266,064 +1,560 0.23% 10,650,474
2012-11-09 2012-11-07 41.286 264,504 +2,674 0.23% 10,920,387
2012-11-08 2012-11-06 41.466 261,830 +6,239 0.22% 10,856,988
2012-11-07 2012-11-05 42.543 255,591 -1,783 0.22% 10,873,563
2012-11-06 2012-11-02 42.004 257,374 +5,571 0.22% 10,810,817
2012-11-05 2012-11-01 42.722 251,803 -3,565 0.22% 10,757,611
2012-11-02 2012-10-31 40.568 255,368 +891 0.22% 10,359,836
2012-11-01 2012-10-30 40.568 254,477 +2,229 0.22% 10,323,690
2012-10-31 2012-10-29 41.466 252,248 -669 0.22% 10,459,663
2012-10-29 2012-10-25 40.389 252,917 +2,897 0.22% 10,215,003
2012-10-26 2012-10-24 42.004 250,020 +6,685 0.21% 10,501,917
2012-10-25 2012-10-22 43.799 243,335 +446 0.21% 10,657,918
2012-10-24 2012-10-19 40.568 242,889 -2,452 0.21% 9,853,585
2012-10-22 2012-10-18 40.389 245,341 +223 0.21% 9,909,018
2012-10-19 2012-10-17 40.389 245,118 -32,088 0.21% 9,900,011
2012-10-18 2012-10-16 34.286 277,206 -446 0.24% 9,504,165
2012-10-16 2012-10-12 34.106 277,652 +3,343 0.24% 9,469,616
2012-10-15 2012-10-11 34.465 274,309 -2,228 0.24% 9,454,080
2012-10-12 2012-10-10 34.106 276,537 -5,348 0.24% 9,431,588
2012-10-11 2012-10-09 32.131 281,885 +3,119 0.24% 9,057,388
2012-10-10 2012-10-08 33.029 278,766 -1,337 0.24% 9,207,370
2012-10-09 2012-10-05 33.927 280,103 +1,114 0.24% 9,502,930
2012-10-08 2012-10-04 33.927 278,989 +669 0.24% 9,465,136
2012-10-05 2012-10-03 34.106 278,320 +668 0.24% 9,492,399
2012-10-04 2012-09-28 34.106 277,652 -11,587 0.24% 9,469,616
2012-10-03 2012-09-27 32.491 289,239 -446 0.25% 9,397,523
2012-09-28 2012-09-26 32.850 289,685 +2,229 0.25% 9,516,014
2012-09-27 2012-09-25 34.106 287,456 -1,114 0.25% 9,803,992
2012-09-26 2012-09-24 33.747 288,570 -4,680 0.25% 9,738,386
2012-09-24 2012-09-20 32.131 293,250 +7,354 0.25% 9,422,562
2012-09-21 2012-09-19 33.029 285,896 -3,789 0.25% 9,442,867
2012-09-20 2012-09-18 31.413 289,685 -2,674 0.25% 9,100,013
2012-09-19 2012-09-17 29.618 292,359 -1,559 0.25% 8,659,212
2012-09-18 2012-09-14 28.541 293,918 -1,337 0.25% 8,388,828
2012-09-17 2012-09-13 27.823 295,255 +2,674 0.25% 8,214,988
2012-09-14 2012-09-12 28.721 292,581 -6,017 0.25% 8,403,188
2012-09-13 2012-09-11 27.105 298,598 -1,560 0.26% 8,093,601
2012-09-12 2012-09-10 27.644 300,158 +2,451 0.26% 8,297,526
2012-09-10 2012-09-06 23.695 297,707 -2,228 0.26% 7,054,089
2012-09-07 2012-09-05 24.054 299,935 -2,228 0.26% 7,214,561
2012-09-05 2012-09-03 25.490 302,163 -446 0.26% 7,702,072
2012-09-03 2012-08-30 24.413 302,609 -5,571 0.26% 7,387,521
2012-08-31 2012-08-29 23.515 308,180 +223 0.26% 7,246,924
2012-08-30 2012-08-28 24.772 307,957 +891 0.26% 7,628,640
2012-08-27 2012-08-23 25.310 307,066 -11,587 0.26% 7,771,929
2012-08-24 2012-08-22 22.618 318,653 -1,114 0.27% 7,207,199
2012-08-21 2012-08-17 21.361 319,767 -2,451 0.27% 6,830,596
2012-08-17 2012-08-15 21.361 322,218 +6,685 0.28% 6,882,952
2012-08-16 2012-08-14 21.541 315,533 +222 0.27% 6,796,792
2012-08-13 2012-08-09 22.259 315,311 -222 0.27% 7,018,411
2012-08-10 2012-08-08 21.900 315,533 +668 0.27% 6,910,072
2012-08-09 2012-08-07 21.720 314,865 -5,571 0.27% 6,838,923
2012-08-08 2012-08-06 21.541 320,436 -5,125 0.28% 6,902,406
2012-08-07 2012-08-03 21.182 325,561 +3,565 0.28% 6,895,922
2012-08-02 2012-07-31 21.182 321,996 +1,115 0.28% 6,820,410
2012-08-01 2012-07-30 20.823 320,881 +5,570 0.28% 6,681,592
2012-07-30 2012-07-26 20.464 315,311 -5,125 0.27% 6,452,410
2012-07-27 2012-07-25 20.284 320,436 +892 0.27% 6,499,766
2012-07-26 2012-07-24 20.105 319,544 +4,456 0.27% 6,424,312
2012-07-24 2012-07-20 22.079 315,088 +892 0.27% 6,956,887
2012-07-20 2012-07-18 21.541 314,196 -6,463 0.27% 6,767,992
2012-07-19 2012-07-17 23.874 320,659 +5,571 0.27% 7,655,491
2012-07-18 2012-07-16 25.490 315,088 -8,245 0.27% 8,031,528
2012-07-17 2012-07-13 26.208 323,333 +14,930 0.28% 8,473,852
2012-07-16 2012-07-12 26.208 308,403 -3,342 0.26% 8,082,569
2012-07-13 2012-07-11 25.849 311,745 -7,577 0.27% 8,058,236
2012-07-12 2012-07-10 24.772 319,322 -1,337 0.27% 7,910,171
2012-07-11 2012-07-09 24.772 320,659 +2,229 0.27% 7,943,291
2012-07-10 2012-07-06 24.772 318,430 -3,788 0.27% 7,888,075
2012-07-09 2012-07-05 23.695 322,218 +1,114 0.27% 7,634,871
2012-07-06 2012-07-04 23.874 321,104 -1,114 0.27% 7,666,115
2012-07-05 2012-07-03 24.233 322,218 +5,348 0.27% 7,808,391
2012-07-04 2012-06-29 22.977 316,870 -223 0.27% 7,280,632
2012-07-03 2012-06-28 22.797 317,093 +2,228 0.27% 7,228,836
2012-06-29 2012-06-27 23.156 314,865 +3,343 0.26% 7,291,083
2012-06-28 2012-06-26 23.156 311,522 +3,342 0.26% 7,213,672
2012-06-27 2012-06-25 22.977 308,180 -1,337 0.26% 7,080,964
2012-06-26 2012-06-22 23.156 309,517 -1,783 0.26% 7,167,244
2012-06-22 2012-06-20 22.977 311,300 -1,114 0.26% 7,152,651
2012-06-21 2012-06-19 22.259 312,414 -3,119 0.26% 6,953,927
2012-06-18 2012-06-14 21.002 315,533 -446 0.26% 6,626,873
2012-06-14 2012-06-12 21.720 315,979 -1,114 0.26% 6,863,119
2012-06-13 2012-06-11 21.361 317,093 +4,456 0.26% 6,773,476
2012-06-01 2012-05-30 21.720 312,637 -445 0.26% 6,790,531
2012-05-31 2012-05-29 21.900 313,082 -4,234 0.26% 6,856,396
2012-05-30 2012-05-28 21.182 317,316 -2,228 0.26% 6,721,279
2012-05-28 2012-05-24 19.207 319,544 +445 0.27% 6,137,513
2012-05-25 2012-05-23 18.855 319,099 -9,369 0.27% 6,016,508
2012-05-24 2012-05-22 19.736 328,468 -1,816 0.27% 6,482,557
2012-05-22 2012-05-18 18.326 330,284 +4,540 0.27% 6,052,797
2012-05-21 2012-05-17 18.502 325,744 +681 0.27% 6,026,997
2012-05-15 2012-05-11 18.678 325,063 -2,724 0.27% 6,071,677
2012-05-14 2012-05-10 18.678 327,787 -1,135 0.27% 6,122,557
2012-05-10 2012-05-08 19.736 328,922 +3,859 0.27% 6,491,517
2012-05-09 2012-05-07 19.912 325,063 +1,135 0.27% 6,472,637
2012-04-19 2012-04-17 20.617 323,928 +681 0.27% 6,678,356
2012-04-18 2012-04-16 20.441 323,247 +454 0.26% 6,607,356
2012-04-17 2012-04-13 20.969 322,793 -3,859 0.26% 6,768,716
2012-04-13 2012-04-11 21.850 326,652 +1,135 0.27% 7,137,436
2012-04-12 2012-04-10 22.203 325,517 +1,135 0.27% 7,227,356
2012-04-10 2012-04-03 23.436 324,382 -1,135 0.27% 7,602,276
2012-04-05 2012-04-02 22.555 325,517 +3,405 0.27% 7,342,076
2012-04-03 2012-03-30 22.731 322,112 +681 0.26% 7,322,036
2012-03-30 2012-03-28 22.908 321,431 +2,497 0.26% 7,363,196
2012-03-29 2012-03-27 23.789 318,934 -908 0.26% 7,586,996
2012-03-28 2012-03-26 22.908 319,842 +2,270 0.26% 7,326,796
2012-03-27 2012-03-23 23.612 317,572 -1,816 0.26% 7,498,636
2012-03-26 2012-03-22 24.141 319,388 +1,816 0.26% 7,710,356
2012-03-23 2012-03-21 25.551 317,572 +7,718 0.26% 8,114,195
2012-03-22 2012-03-20 28.370 309,854 +454 0.25% 8,790,594
2012-03-21 2012-03-19 28.018 309,400 +11,804 0.25% 8,668,674
2012-03-19 2012-03-15 29.956 297,596 +681 0.24% 8,914,793
2012-03-16 2012-03-14 30.308 296,915 +2,270 0.24% 8,999,033
2012-03-15 2012-03-13 31.366 294,645 -1,589 0.24% 9,241,752
2012-03-14 2012-03-12 31.190 296,234 +2,270 0.24% 9,239,392
2012-03-13 2012-03-09 30.661 293,964 -10,442 0.24% 9,013,192
2012-03-12 2012-03-08 29.251 304,406 -6,810 0.25% 8,904,234
2012-03-09 2012-03-07 28.370 311,216 +908 0.26% 8,829,234
2012-03-08 2012-03-06 27.665 310,308 +14,074 0.25% 8,584,754
2012-03-07 2012-03-05 30.308 296,234 +908 0.24% 8,978,393
2012-03-06 2012-03-02 30.837 295,326 -3,632 0.24% 9,106,992
2012-03-05 2012-03-01 29.075 298,958 +227 0.25% 8,692,193
2012-03-02 2012-02-29 28.899 298,731 -7,037 0.24% 8,632,953
2012-03-01 2012-02-28 28.546 305,768 -681 0.25% 8,728,554
2012-02-28 2012-02-24 29.075 306,449 -227 0.25% 8,909,994
2012-02-27 2012-02-23 28.370 306,676 -5,448 0.25% 8,700,434
2012-02-24 2012-02-22 27.489 312,124 +2,724 0.26% 8,579,994
2012-02-23 2012-02-21 26.784 309,400 -1,816 0.25% 8,287,034
2012-02-22 2012-02-20 26.784 311,216 +1,589 0.26% 8,335,675
2012-02-21 2012-02-17 27.137 309,627 +1,589 0.25% 8,402,234
2012-02-20 2012-02-16 27.313 308,038 +454 0.25% 8,413,394
2012-02-17 2012-02-15 27.489 307,584 +1,589 0.25% 8,455,194
2012-02-16 2012-02-14 26.432 305,995 +2,270 0.25% 8,087,994
2012-02-15 2012-02-13 27.137 303,725 -2,951 0.25% 8,242,074
2012-02-14 2012-02-10 27.137 306,676 +1,589 0.25% 8,322,154
2012-02-13 2012-02-09 28.370 305,087 +1,816 0.25% 8,655,354
2012-02-10 2012-02-08 27.489 303,271 +2,270 0.25% 8,336,634
2012-02-09 2012-02-07 26.079 301,001 +1,135 0.25% 7,849,914
2012-02-08 2012-02-06 26.784 299,866 -4,313 0.25% 8,031,674
2012-02-07 2012-02-03 26.432 304,179 -1,362 0.25% 8,039,994
2012-02-06 2012-02-02 24.846 305,541 +1,589 0.25% 7,591,435
2012-02-02 2012-01-31 24.317 303,952 +227 0.25% 7,391,275
2012-02-01 2012-01-30 23.789 303,725 +454 0.25% 7,225,195
2012-01-31 2012-01-27 25.198 303,271 +1,135 0.25% 7,641,914
2012-01-30 2012-01-26 25.727 302,136 -1,589 0.25% 7,773,034
2012-01-27 2012-01-20 25.375 303,725 -681 0.25% 7,706,874
2012-01-26 2012-01-19 24.846 304,406 -1,135 0.25% 7,563,235
2012-01-20 2012-01-18 24.493 305,541 -2,724 0.25% 7,483,755
2012-01-19 2012-01-17 24.141 308,265 +1,589 0.25% 7,441,835
2012-01-17 2012-01-13 23.789 306,676 -1,135 0.25% 7,295,395
2012-01-16 2012-01-12 23.612 307,811 +2,270 0.25% 7,268,155
2012-01-13 2012-01-11 23.965 305,541 -1,816 0.25% 7,322,235
2012-01-12 2012-01-10 23.084 307,357 +3,859 0.25% 7,094,955
2012-01-10 2012-01-06 22.908 303,498 +1,816 0.25% 6,952,395
2012-01-09 2012-01-05 24.493 301,682 +1,135 0.25% 7,389,234
2012-01-06 2012-01-04 24.846 300,547 -1,362 0.25% 7,467,354
2012-01-05 2012-01-03 25.375 301,909 +2,724 0.25% 7,660,794
2012-01-03 2011-12-29 24.493 299,185 +5,675 0.25% 7,328,074
2011-12-20 2011-12-16 26.432 293,510 +908 0.24% 7,757,993
2011-12-19 2011-12-15 25.727 292,602 -454 0.24% 7,527,754
2011-12-15 2011-12-13 26.784 293,056 +454 0.24% 7,849,273
2011-12-13 2011-12-09 27.489 292,602 -1,362 0.24% 8,043,353
2011-12-12 2011-12-08 28.018 293,964 +454 0.24% 8,236,193
2011-12-09 2011-12-07 28.546 293,510 -681 0.24% 8,378,633
2011-12-08 2011-12-06 28.018 294,191 +4,313 0.24% 8,242,553
2011-12-07 2011-12-05 29.604 289,878 +2,724 0.24% 8,581,432
2011-12-06 2011-12-02 29.075 287,154 +681 0.24% 8,348,992
2011-12-02 2011-11-30 26.608 286,473 -3,405 0.24% 7,622,473
2011-12-01 2011-11-29 26.784 289,878 +4,313 0.24% 7,764,153
2011-11-30 2011-11-28 26.960 285,565 +1,135 0.23% 7,698,953
2011-11-29 2011-11-25 26.432 284,430 +681 0.23% 7,517,993
2011-11-28 2011-11-24 28.723 283,749 -227 0.23% 8,149,992
2011-11-25 2011-11-23 26.960 283,976 +4,994 0.23% 7,656,113
2011-11-24 2011-11-22 29.075 278,982 +681 0.23% 8,111,392
2011-11-23 2011-11-21 29.075 278,301 -1,816 0.23% 8,091,592
2011-11-22 2011-11-18 31.542 280,117 +1,135 0.23% 8,835,431
2011-11-21 2011-11-17 31.718 278,982 -3,632 0.23% 8,848,791
2011-11-18 2011-11-16 30.485 282,614 +454 0.23% 8,615,392
2011-11-17 2011-11-15 30.661 282,160 +1,362 0.23% 8,651,272
2011-11-16 2011-11-14 31.013 280,798 +2,951 0.23% 8,708,471
2011-11-15 2011-11-11 31.366 277,847 -7,491 0.23% 8,714,871
2011-11-14 2011-11-10 31.718 285,338 +908 0.23% 9,050,391
2011-11-11 2011-11-09 31.366 284,430 -9,534 0.23% 8,921,351
2011-11-10 2011-11-08 27.489 293,964 +681 0.24% 8,080,793
2011-11-09 2011-11-07 29.075 293,283 -2,951 0.24% 8,527,193
2011-11-08 2011-11-04 25.551 296,234 -4,767 0.24% 7,568,994
2011-11-07 2011-11-03 23.436 301,001 +2,270 0.25% 7,054,315
2011-11-04 2011-11-02 23.260 298,731 +908 0.25% 6,948,475
2011-11-03 2011-11-01 22.908 297,823 -454 0.24% 6,822,395
2011-11-01 2011-10-28 23.965 298,277 +3,178 0.24% 7,148,154
2011-10-31 2011-10-27 25.022 295,099 -11,577 0.24% 7,383,994
2011-10-27 2011-10-25 22.555 306,676 -454 0.25% 6,917,115
2011-10-25 2011-10-21 21.145 307,130 -681 0.25% 6,494,395
2011-10-24 2011-10-20 20.441 307,811 +1,362 0.25% 6,291,836
2011-10-21 2011-10-19 21.145 306,449 -681 0.25% 6,479,995
2011-10-20 2011-10-18 20.088 307,130 -1,589 0.25% 6,169,676
2011-10-19 2011-10-17 22.203 308,719 +6,129 0.25% 6,854,395
2011-10-18 2011-10-14 21.674 302,590 -454 0.25% 6,558,355
2011-10-17 2011-10-13 22.731 303,044 -3,859 0.25% 6,888,595
2011-10-14 2011-10-12 21.322 306,903 -6,583 0.25% 6,543,675
2011-10-13 2011-10-11 19.560 313,486 +1,135 0.26% 6,131,636
2011-10-11 2011-10-07 17.974 312,351 +1,816 0.26% 5,614,076
2011-10-10 2011-10-06 16.916 310,535 +454 0.25% 5,253,117
2011-10-06 2011-10-03 17.445 310,081 +1,135 0.25% 5,409,356
2011-10-04 2011-09-30 19.031 308,946 -4,313 0.25% 5,879,516
2011-09-30 2011-09-27 20.088 313,259 -2,043 0.26% 6,292,796
2011-09-28 2011-09-26 18.855 315,302 +454 0.26% 5,944,916
2011-09-27 2011-09-23 20.969 314,848 -12,712 0.26% 6,602,116
2011-09-26 2011-09-22 17.621 327,560 +681 0.27% 5,771,997
2011-09-23 2011-09-21 19.912 326,879 +681 0.27% 6,508,797
2011-09-21 2011-09-19 21.322 326,198 +681 0.27% 6,955,076
2011-09-19 2011-09-15 21.680 325,517 -2,563 0.27% 7,057,069
2011-09-15 2011-09-12 22.729 328,080 -4,347 0.27% 7,456,793
2011-09-12 2011-09-08 23.952 332,427 +1,830 0.27% 7,962,434
2011-09-09 2011-09-07 24.827 330,597 -4,347 0.27% 8,207,601
2011-09-08 2011-09-06 23.778 334,944 +2,059 0.27% 7,964,162
2011-09-07 2011-09-05 24.127 332,885 -2,059 0.27% 8,031,604
2011-09-06 2011-09-02 23.952 334,944 +5,720 0.27% 8,022,722
2011-09-05 2011-09-01 25.001 329,224 +13,956 0.26% 8,231,074
2011-09-02 2011-08-31 25.876 315,268 -5,491 0.25% 8,157,754
2011-09-01 2011-08-30 23.428 320,759 +3,432 0.26% 7,514,717
2011-08-31 2011-08-29 23.253 317,327 +686 0.25% 7,378,833
2011-08-30 2011-08-26 23.253 316,641 -1,144 0.25% 7,362,881
2011-08-29 2011-08-25 23.778 317,785 +1,144 0.25% 7,556,163
2011-08-25 2011-08-23 23.778 316,641 -6,635 0.25% 7,528,961
2011-08-24 2011-08-22 23.603 323,276 -1,144 0.26% 7,630,205
2011-08-23 2011-08-19 24.127 324,420 -228 0.26% 7,827,367
2011-08-22 2011-08-18 25.701 324,648 -458 0.26% 8,343,707
2011-08-19 2011-08-17 26.400 325,106 +1,830 0.26% 8,582,838
2011-08-18 2011-08-16 26.750 323,276 -2,745 0.26% 8,647,566
2011-08-17 2011-08-15 26.400 326,021 +457 0.26% 8,606,994
2011-08-16 2011-08-12 25.701 325,564 -17,387 0.26% 8,367,249
2011-08-15 2011-08-11 25.526 342,951 -1,144 0.28% 8,754,149
2011-08-12 2011-08-10 26.400 344,095 +5,948 0.28% 9,084,150
2011-08-11 2011-08-09 24.477 338,147 +16,244 0.27% 8,276,802
2011-08-10 2011-08-08 26.225 321,903 -1,144 0.26% 8,441,999
2011-08-09 2011-08-05 27.624 323,047 -5,720 0.26% 8,923,840
2011-08-08 2011-08-04 26.400 328,767 +915 0.26% 8,679,489
2011-08-05 2011-08-03 26.750 327,852 -3,660 0.26% 8,769,973
2011-08-04 2011-08-02 27.974 331,512 +686 0.27% 9,273,597
2011-08-03 2011-08-01 28.673 330,826 +3,890 0.27% 9,485,768
2011-08-02 2011-07-29 29.197 326,936 +686 0.26% 9,545,710
2011-08-01 2011-07-28 30.072 326,250 +1,144 0.26% 9,810,880
2011-07-29 2011-07-27 30.421 325,106 -1,373 0.26% 9,890,158
2011-07-28 2011-07-26 29.722 326,479 -1,830 0.26% 9,703,606
2011-07-27 2011-07-25 29.372 328,309 +686 0.26% 9,643,198
2011-07-26 2011-07-22 29.897 327,623 -1,830 0.26% 9,794,888
2011-07-25 2011-07-21 29.372 329,453 +2,059 0.26% 9,676,800
2011-07-21 2011-07-19 29.897 327,394 +1,373 0.26% 9,788,042
2011-07-19 2011-07-15 30.946 326,021 -458 0.26% 10,088,993
2011-07-18 2011-07-14 31.645 326,479 -2,745 0.26% 10,331,487
2011-07-15 2011-07-13 31.121 329,224 -2,288 0.26% 10,245,673
2011-07-14 2011-07-12 29.197 331,512 +2,517 0.26% 9,679,317
2011-07-13 2011-07-11 30.421 328,995 +3,203 0.26% 10,008,467
2011-07-12 2011-07-08 31.995 325,792 -15,787 0.26% 10,423,666
2011-07-11 2011-07-07 27.799 341,579 +1,373 0.27% 9,495,488
2011-07-08 2011-07-06 27.974 340,206 +1,144 0.27% 9,516,800
2011-07-07 2011-07-05 28.498 339,062 -229 0.27% 9,662,638
2011-07-06 2011-07-04 28.323 339,291 -1,373 0.27% 9,609,844
2011-07-05 2011-06-30 27.274 340,664 -2,516 0.27% 9,291,372
2011-07-04 2011-06-29 26.750 343,180 +3,660 0.27% 9,179,994
2011-06-30 2011-06-28 27.799 339,520 +6,635 0.27% 9,438,250
2011-06-29 2011-06-27 28.323 332,885 -915 0.26% 9,428,405
2011-06-28 2011-06-24 28.498 333,800 +1,144 0.26% 9,512,681
2011-06-27 2011-06-23 27.799 332,656 +1,830 0.26% 9,247,439
2011-06-24 2011-06-22 28.323 330,826 +1,144 0.26% 9,370,088
2011-06-23 2011-06-21 28.148 329,682 -1,373 0.26% 9,280,046
2011-06-22 2011-06-20 27.624 331,055 +1,602 0.26% 9,145,053
2011-06-20 2011-06-16 28.323 329,453 +2,974 0.26% 9,331,200
2011-06-16 2011-06-14 29.197 326,479 -7,779 0.26% 9,532,366
2011-06-15 2011-06-13 28.498 334,258 +2,288 0.26% 9,525,733
2011-06-14 2011-06-10 29.897 331,970 -9,380 0.26% 9,924,850
2011-06-13 2011-06-09 26.400 341,350 +5,720 0.27% 9,011,682
2011-06-10 2011-06-08 29.197 335,630 -8,465 0.26% 9,799,552
2011-06-09 2011-06-07 31.995 344,095 +686 0.27% 11,009,268
2011-06-08 2011-06-03 32.519 343,409 -2,745 0.27% 11,167,440
2011-06-07 2011-06-02 33.044 346,154 -1,373 0.27% 11,438,265
2011-06-03 2011-06-01 32.519 347,527 -915 0.27% 11,301,354
2011-06-02 2011-05-31 32.869 348,442 -1,144 0.27% 11,452,949
2011-06-01 2011-05-30 31.645 349,586 +1,830 0.27% 11,062,712
2011-05-31 2011-05-27 33.044 347,756 -1,830 0.27% 11,491,201
2011-05-30 2011-05-26 34.268 349,586 -3,432 0.27% 11,979,511
2011-05-27 2011-05-25 32.869 353,018 -6,406 0.27% 11,603,358
2011-05-26 2011-05-24 33.743 359,424 +7,092 0.28% 12,128,117
2011-05-25 2011-05-23 33.219 352,332 -6,406 0.27% 11,704,010
2011-05-24 2011-05-20 33.743 358,738 +51,935 0.28% 12,104,969
2011-05-23 2011-05-19 34.792 306,803 +52,621 0.24% 10,674,356
2011-05-20 2011-05-18 48.954 254,182 +1,830 0.20% 12,443,193
2011-05-19 2011-05-17 48.610 252,352 -4,972 0.20% 12,266,915
2011-05-18 2011-05-16 48.954 257,324 +4,192 0.20% 12,597,006
2011-05-17 2011-05-13 49.641 253,132 -1,397 0.19% 12,565,711
2011-05-16 2011-05-12 48.954 254,529 +1,630 0.19% 12,460,180
2011-05-13 2011-05-11 49.469 252,899 +7,452 0.19% 12,510,705
2011-05-12 2011-05-09 49.641 245,447 +3,493 0.19% 12,184,220
2011-05-11 2011-05-06 50.156 241,954 -233 0.18% 12,135,504
2011-05-09 2011-05-05 49.813 242,187 +3,260 0.18% 12,063,991
2011-05-06 2011-05-04 49.813 238,927 +233 0.18% 11,901,601
2011-05-05 2011-05-03 50.328 238,694 +5,589 0.18% 12,012,995
2011-05-04 2011-04-29 51.530 233,105 +466 0.18% 12,011,991
2011-05-03 2011-04-28 51.359 232,639 +11,177 0.18% 11,948,018
2011-04-29 2011-04-27 53.592 221,462 +466 0.17% 11,868,504
2011-04-28 2011-04-26 54.622 220,996 +1,630 0.17% 12,071,291
2011-04-27 2011-04-21 54.107 219,366 -465 0.17% 11,869,216
2011-04-26 2011-04-20 54.622 219,831 +4,657 0.17% 12,007,656
2011-04-21 2011-04-19 54.107 215,174 -1,397 0.16% 11,642,400
2011-04-20 2011-04-18 55.309 216,571 +2,328 0.16% 11,978,387
2011-04-19 2011-04-15 55.653 214,243 -698 0.16% 11,923,227
2011-04-18 2011-04-14 56.168 214,941 +8,616 0.16% 12,072,833
2011-04-15 2011-04-13 55.481 206,325 +1,630 0.16% 11,447,128
2011-04-14 2011-04-12 56.168 204,695 +1,630 0.16% 11,497,334
2011-04-13 2011-04-11 55.996 203,065 -8,616 0.15% 11,370,900
2011-04-12 2011-04-08 53.248 211,681 -3,260 0.16% 11,271,604
2011-04-11 2011-04-07 52.389 214,941 +3,260 0.16% 11,260,593
2011-04-08 2011-04-06 53.420 211,681 -14,904 0.16% 11,307,965
2011-04-07 2011-04-04 49.641 226,585 +9,548 0.17% 11,247,893
2011-04-06 2011-04-01 48.782 217,037 +7,918 0.17% 10,587,521
2011-04-04 2011-03-31 49.984 209,119 +1,397 0.16% 10,452,704
2011-04-01 2011-03-30 49.469 207,722 +13,507 0.16% 10,275,836
2011-03-31 2011-03-29 50.843 194,215 +2,794 0.15% 9,874,535
2011-03-30 2011-03-28 51.874 191,421 +6,753 0.15% 9,929,759
2011-03-29 2011-03-25 53.763 184,668 +2,562 0.14% 9,928,375
2011-03-28 2011-03-24 53.592 182,106 +46,109 0.14% 9,759,353
2011-03-25 2011-03-23 54.966 135,997 +4,424 0.10% 7,475,177
2011-03-24 2011-03-22 58.229 131,573 -466 0.10% 7,661,409
2011-03-23 2011-03-21 57.371 132,039 -1,164 0.10% 7,575,143
2011-03-22 2011-03-18 54.794 133,203 -233 0.10% 7,298,723
2011-03-21 2011-03-17 54.622 133,436 +1,165 0.10% 7,288,570
2011-03-18 2011-03-16 56.340 132,271 +33,067 0.10% 7,452,134
2011-03-17 2011-03-15 57.027 99,204 +1,398 0.08% 5,657,303
2011-03-16 2011-03-14 59.260 97,806 +1,397 0.07% 5,795,978
2011-03-15 2011-03-11 58.573 96,409 -4,425 0.07% 5,646,952
2011-03-14 2011-03-10 58.916 100,834 -4,191 0.08% 5,940,777
2011-03-11 2011-03-09 55.996 105,025 +1,164 0.08% 5,881,017
2011-03-10 2011-03-08 56.340 103,861 +4,192 0.08% 5,851,518
2011-03-09 2011-03-07 56.683 99,669 -1,165 0.08% 5,649,581
2011-03-08 2011-03-04 57.027 100,834 -233 0.08% 5,750,257
2011-03-07 2011-03-03 56.512 101,067 -24,218 0.08% 5,711,464
2011-03-04 2011-03-02 49.126 125,285 +9,547 0.10% 6,154,706
2011-03-03 2011-03-01 50.500 115,738 -1,164 0.09% 5,844,744
2011-03-02 2011-02-28 49.641 116,902 +16,301 0.09% 5,803,125
2011-03-01 2011-02-25 52.217 100,601 +6,288 0.08% 5,253,129
2011-02-28 2011-02-24 53.248 94,313 +6,054 0.07% 5,021,985
2011-02-25 2011-02-23 60.291 88,259 +466 0.07% 5,321,184
2011-02-24 2011-02-22 60.291 87,793 +11,411 0.07% 5,293,089
2011-02-23 2011-02-21 66.646 76,382 +10,712 0.06% 5,090,553
2011-02-22 2011-02-18 71.455 65,670 -1,397 0.05% 4,692,481
2011-02-21 2011-02-17 69.738 67,067 +2,561 0.05% 4,677,105
2011-02-18 2011-02-16 75.063 64,506 -3,027 0.05% 4,841,988
2011-02-17 2011-02-15 75.063 67,533 -118,299 0.05% 5,069,203
2011-02-16 2011-02-14 76.609 185,832 +233 0.14% 14,236,313
2011-02-15 2011-02-11 75.921 185,599 -466 0.14% 14,090,943
2011-02-14 2011-02-10 76.265 186,065 -699 0.14% 14,190,243
2011-02-11 2011-02-09 77.639 186,764 +2,096 0.14% 14,500,193
2011-02-10 2011-02-08 79.185 184,668 -233 0.14% 14,622,941
2011-02-09 2011-02-07 77.467 184,901 -1,164 0.14% 14,323,791
2011-02-08 2011-02-02 77.296 186,065 -466 0.14% 14,382,003
2011-02-07 2011-01-31 74.032 186,531 +466 0.14% 13,809,262
2011-02-01 2011-01-28 75.406 186,065 -14,671 0.14% 14,030,443
2011-01-31 2011-01-27 76.093 200,736 -5,822 0.15% 15,274,646
2011-01-28 2011-01-26 75.921 206,558 +932 0.16% 15,682,181
2011-01-27 2011-01-25 74.032 205,626 +698 0.17% 15,222,903
2011-01-26 2011-01-24 74.204 204,928 +7,918 0.17% 15,206,428
2011-01-24 2011-01-20 79.013 197,010 +3,726 0.16% 15,566,403
2011-01-21 2011-01-19 83.823 193,284 -10,712 0.16% 16,201,600
2011-01-20 2011-01-18 76.093 203,996 +7,219 0.17% 15,522,710
2011-01-19 2011-01-17 77.296 196,777 +11,644 0.16% 15,209,993
2011-01-18 2011-01-14 78.498 185,133 -13,274 0.15% 14,532,563
2011-01-17 2011-01-13 80.387 198,407 -13,274 0.16% 15,949,424
2011-01-14 2011-01-12 75.921 211,681 -14,205 0.17% 16,071,126
2011-01-13 2011-01-11 76.780 225,886 -10,014 0.18% 17,343,590
2011-01-11 2011-01-07 80.559 235,900 +699 0.19% 19,003,909
2011-01-10 2011-01-06 83.136 235,201 -699 0.19% 19,553,599
2011-01-07 2011-01-05 79.700 235,900 -1,164 0.19% 18,801,309
2011-01-06 2011-01-04 80.387 237,064 +3,493 0.19% 19,056,960
2011-01-04 2010-12-31 83.307 233,571 +466 0.19% 19,458,207
2011-01-03 2010-12-29 83.823 233,105 +1,863 0.19% 19,539,506
2010-12-29 2010-12-24 87.773 231,242 -466 0.19% 20,296,903
2010-12-28 2010-12-22 89.491 231,708 -699 0.19% 20,735,806
2010-12-23 2010-12-21 87.602 232,407 -232 0.19% 20,359,239
2010-12-22 2010-12-20 89.491 232,639 -1,165 0.19% 20,819,122
2010-12-21 2010-12-17 87.430 233,804 -144,381 0.19% 20,441,459
2010-12-20 2010-12-16 83.823 378,185 +6,987 0.31% 31,700,513
2010-12-17 2010-12-15 90.006 371,198 +6,054 0.30% 33,410,201
2010-12-16 2010-12-14 93.270 365,144 +466 0.30% 34,056,983
2010-12-15 2010-12-13 93.785 364,678 +8,383 0.30% 34,201,439
2010-12-14 2010-12-10 94.472 356,295 +1,165 0.29% 33,660,037
2010-12-13 2010-12-09 96.877 355,130 -7,685 0.29% 34,403,976
2010-12-10 2010-12-08 97.221 362,815 -2,795 0.30% 35,273,117
2010-12-09 2010-12-07 93.785 365,610 +5,124 0.30% 34,288,847
2010-12-08 2010-12-06 96.018 360,486 -466 0.29% 34,613,250
2010-12-07 2010-12-03 98.767 360,952 +5,123 0.29% 35,649,994
2010-12-06 2010-12-02 94.301 355,829 -931 0.29% 33,554,893
2010-12-03 2010-12-01 91.037 356,760 -466 0.29% 32,478,368
2010-12-02 2010-11-30 85.712 357,226 -5,822 0.29% 30,618,631
2010-12-01 2010-11-29 84.166 363,048 +233 0.30% 30,556,408
2010-11-29 2010-11-25 84.338 362,815 -12,109 0.30% 30,599,117
2010-11-26 2010-11-24 80.731 374,924 +8,616 0.31% 30,267,968
2010-11-25 2010-11-23 80.216 366,308 +3,493 0.30% 29,383,630
2010-11-23 2010-11-19 81.246 362,815 +4,425 0.30% 29,477,357
2010-11-22 2010-11-18 80.731 358,390 -6,521 0.29% 28,933,163
2010-11-19 2010-11-17 74.376 364,911 -25,616 0.30% 27,140,449
2010-11-18 2010-11-16 73.345 390,527 +466 0.32% 28,643,172
2010-11-17 2010-11-15 72.314 390,061 +6,753 0.32% 28,206,993
2010-11-16 2010-11-12 74.891 383,308 +466 0.31% 28,706,255
2010-11-15 2010-11-11 76.780 382,842 -1,397 0.31% 29,394,716
2010-11-11 2010-11-09 74.719 384,239 -466 0.31% 28,709,979
2010-11-10 2010-11-08 75.750 384,705 +233 0.31% 29,141,278
2010-11-09 2010-11-05 73.001 384,472 +23,753 0.31% 28,066,988
2010-11-08 2010-11-04 76.093 360,719 -466 0.29% 27,448,266
2010-11-05 2010-11-03 78.841 361,185 -2,329 0.30% 28,476,366
2010-11-04 2010-11-02 76.093 363,514 -233 0.30% 27,660,947
2010-11-03 2010-11-01 73.517 363,747 -3,958 0.30% 26,741,475
2010-11-01 2010-10-28 71.455 367,705 -4,658 0.30% 26,274,535
2010-10-29 2010-10-27 71.284 372,363 +59,383 0.30% 26,543,414
2010-10-28 2010-10-26 73.688 312,980 -22,356 0.26% 23,063,013
2010-10-27 2010-10-25 66.131 335,336 +1,164 0.27% 22,175,993
2010-10-26 2010-10-22 66.818 334,172 +11,877 0.27% 22,328,617
2010-10-25 2010-10-21 67.333 322,295 -932 0.26% 21,701,103
2010-10-22 2010-10-20 61.493 323,227 +1,630 0.26% 19,876,176
2010-10-21 2010-10-19 62.180 321,597 +14,671 0.26% 19,996,902
2010-10-20 2010-10-18 63.382 306,926 -698 0.25% 19,453,700
2010-10-19 2010-10-15 63.211 307,624 +465 0.25% 19,445,101
2010-10-18 2010-10-14 62.008 307,159 -232 0.25% 19,046,388
2010-10-15 2010-10-13 62.180 307,391 +17,465 0.25% 19,113,573
2010-10-14 2010-10-12 62.695 289,926 +7,452 0.24% 18,177,000
2010-10-13 2010-10-11 62.008 282,474 +2,096 0.23% 17,515,714
2010-10-12 2010-10-08 64.241 280,378 +4,424 0.23% 18,011,824
2010-10-11 2010-10-07 65.272 275,954 -1,397 0.23% 18,012,022
2010-10-08 2010-10-06 64.757 277,351 +1,397 0.23% 17,960,286
2010-10-07 2010-10-05 62.008 275,954 +10,480 0.23% 17,111,421
2010-10-06 2010-10-04 61.665 265,474 +39,355 0.22% 16,370,374
2010-10-05 2010-09-30 62.008 226,119 +8,383 0.18% 14,021,240
2010-10-04 2010-09-29 62.008 217,736 +7,219 0.18% 13,501,425
2010-09-30 2010-09-28 61.836 210,517 +3,261 0.17% 13,017,628
2010-09-29 2010-09-27 65.272 207,256 +13,041 0.17% 13,527,978
2010-09-28 2010-09-24 66.990 194,215 +8,616 0.16% 13,010,367
2010-09-27 2010-09-22 66.131 185,599 +8,849 0.15% 12,273,786
2010-09-24 2010-09-21 68.707 176,750 +92,450 0.14% 12,143,995
2010-09-22 2010-09-20 70.253 84,300 +3,028 0.07% 5,922,336
2010-09-21 2010-09-17 68.535 81,272 -2,096 0.07% 5,570,010
2010-09-20 2010-09-16 64.241 83,368 -932 0.07% 5,355,662
2010-09-17 2010-09-15 62.867 84,300 -698 0.07% 5,299,694
2010-09-16 2010-09-14 63.898 84,998 -1,630 0.07% 5,431,175
2010-09-15 2010-09-13 64.069 86,628 +1,164 0.07% 5,550,208
2010-09-14 2010-09-10 63.726 85,464 -233 0.07% 5,446,272
2010-09-13 2010-09-09 63.726 85,697 +931 0.07% 5,461,120
2010-09-09 2010-09-07 64.069 84,766 +56,821 0.07% 5,430,911
2010-09-08 2010-09-06 62.352 27,945 -20,725 0.02% 1,742,420
2010-09-07 2010-09-03 57.542 48,670 -1,863 0.04% 2,800,582
2010-09-06 2010-09-02 56.001 50,533 -9,961 0.04% 2,829,896
2010-09-03 2010-09-01 56.001 60,494 +3,270 0.05% 3,387,722
2010-09-02 2010-08-31 55.145 57,224 +10,277 0.05% 3,155,599
2010-09-01 2010-08-30 56.515 46,947 -234 0.04% 2,653,197
2010-08-31 2010-08-27 57.200 47,181 -1,868 0.04% 2,698,742
2010-08-30 2010-08-26 57.885 49,049 -5,139 0.04% 2,839,191
2010-08-27 2010-08-25 57.028 54,188 +234 0.04% 3,090,260
2010-08-26 2010-08-24 57.028 53,954 -15,649 0.04% 3,076,916
2010-08-25 2010-08-23 56.172 69,603 +9,810 0.06% 3,909,755
2010-08-24 2010-08-20 57.542 59,793 +467 0.05% 3,440,625
2010-08-23 2010-08-19 58.227 59,326 -1,635 0.05% 3,454,393
2010-08-20 2010-08-18 58.056 60,961 -16,583 0.05% 3,539,154
2010-08-19 2010-08-17 55.487 77,544 +1,868 0.06% 4,302,698
2010-08-17 2010-08-13 57.028 75,676 +701 0.06% 4,315,689
2010-08-16 2010-08-12 57.200 74,975 +3,737 0.06% 4,288,552
2010-08-12 2010-08-10 58.227 71,238 -9,576 0.06% 4,147,996
2010-08-11 2010-08-09 56.343 80,814 +10,277 0.07% 4,553,341
2010-08-10 2010-08-06 57.542 70,537 +1,401 0.06% 4,058,859
2010-08-09 2010-08-05 58.741 69,136 +6,773 0.06% 4,061,122
2010-08-06 2010-08-04 58.056 62,363 -467 0.05% 3,620,549
2010-08-05 2010-08-03 55.658 62,830 -14,014 0.05% 3,497,020
2010-08-04 2010-08-02 54.460 76,844 +2,570 0.06% 4,184,897
2010-08-03 2010-07-30 53.432 74,274 -2,803 0.06% 3,968,616
2010-08-02 2010-07-29 54.631 77,077 -2,336 0.06% 4,210,786
2010-07-30 2010-07-28 51.548 79,413 +1,401 0.06% 4,093,604
2010-07-28 2010-07-26 50.178 78,012 +1,168 0.06% 3,914,504
2010-07-27 2010-07-23 51.035 76,844 -4,905 0.06% 3,921,696
2010-07-26 2010-07-22 50.692 81,749 -2,335 0.07% 4,144,020
2010-07-23 2010-07-21 49.836 84,084 +3,503 0.07% 4,190,386
2010-07-22 2010-07-20 49.322 80,581 +1,635 0.07% 3,974,412
2010-07-21 2010-07-19 48.808 78,946 -467 0.06% 3,853,210
2010-07-20 2010-07-16 49.322 79,413 +1,401 0.06% 3,916,804
2010-07-16 2010-07-14 53.261 78,012 +234 0.06% 4,154,985
2010-07-15 2010-07-13 49.836 77,778 +1,635 0.06% 3,876,122
2010-07-14 2010-07-12 51.548 76,143 +1,869 0.06% 3,925,041
2010-07-13 2010-07-09 52.062 74,274 -2,103 0.06% 3,866,857
2010-07-12 2010-07-08 49.493 76,377 -1,635 0.06% 3,780,142
2010-07-09 2010-07-07 48.979 78,012 +1,168 0.06% 3,820,983
2010-07-08 2010-07-06 50.349 76,844 +2,803 0.06% 3,869,056
2010-07-07 2010-07-05 47.781 74,041 +2,336 0.06% 3,537,726
2010-07-06 2010-07-02 48.466 71,705 -234 0.06% 3,475,230
2010-07-05 2010-06-30 50.521 71,939 +1,402 0.06% 3,634,412
2010-07-02 2010-06-29 52.062 70,537 +4,204 0.06% 3,672,301
2010-06-30 2010-06-28 55.658 66,333 -3,504 0.05% 3,691,992
2010-06-28 2010-06-24 56.686 69,837 -2,802 0.06% 3,958,779
2010-06-25 2010-06-23 56.172 72,639 +3,269 0.06% 4,080,293
2010-06-23 2010-06-21 58.399 69,370 -3,036 0.06% 4,051,108
2010-06-22 2010-06-18 57.028 72,406 +13,781 0.06% 4,129,205
2010-06-21 2010-06-17 58.056 58,625 +1,635 0.05% 3,403,535
2010-06-17 2010-06-14 58.227 56,990 -14,482 0.05% 3,318,374
2010-06-15 2010-06-11 54.288 71,472 +1,635 0.06% 3,880,100
2010-06-14 2010-06-10 51.377 69,837 +2,803 0.06% 3,588,017
2010-06-11 2010-06-09 52.747 67,034 +701 0.05% 3,535,848
2010-06-10 2010-06-08 54.117 66,333 +3,270 0.05% 3,589,752
2010-06-09 2010-06-07 53.603 63,063 +934 0.05% 3,380,389
2010-06-08 2010-06-04 55.145 62,129 -467 0.05% 3,426,083
2010-06-07 2010-06-03 54.460 62,596 -5,139 0.05% 3,408,956
2010-06-04 2010-06-02 50.178 67,735 +3,971 0.06% 3,398,822
2010-06-03 2010-06-01 52.747 63,764 -701 0.05% 3,363,365
2010-06-02 2010-05-31 53.946 64,465 +468 0.05% 3,477,621
2010-06-01 2010-05-28 52.747 63,997 -2,570 0.05% 3,375,655
2010-05-31 2010-05-27 51.548 66,567 -3,270 0.05% 3,431,414
2010-05-28 2010-05-26 43.842 69,837 +1,402 0.06% 3,061,775
2010-05-27 2010-05-25 42.985 68,435 +467 0.06% 2,941,709
2010-05-26 2010-05-24 50.521 67,968 -934 0.06% 3,433,794
2010-05-25 2010-05-20 50.349 68,902 +15,415 0.06% 3,469,180
2010-05-24 2010-05-19 56.001 53,487 +4,204 0.04% 2,995,323
2010-05-20 2010-05-18 58.399 49,283 -233 0.04% 2,878,056
2010-05-19 2010-05-17 61.285 49,516 +2,156 0.04% 3,034,565
2010-05-17 2010-05-13 62.133 47,360 -5,655 0.04% 2,942,635
2010-05-13 2010-05-11 60.266 53,015 +236 0.04% 3,194,999
2010-05-12 2010-05-10 61.285 52,779 -3,770 0.04% 3,234,536
2010-05-11 2010-05-07 56.022 56,549 +3,298 0.05% 3,167,981
2010-05-10 2010-05-06 58.059 53,251 +472 0.04% 3,091,701
2010-05-07 2010-05-05 61.964 52,779 -472 0.04% 3,270,376
2010-05-06 2010-05-04 65.698 53,251 +236 0.04% 3,498,504
2010-05-05 2010-05-03 66.547 53,015 +1,178 0.04% 3,527,999
2010-05-04 2010-04-30 67.566 51,837 +9,661 0.04% 3,502,407
2010-05-03 2010-04-29 65.189 42,176 +14,137 0.03% 2,749,415
2010-04-30 2010-04-28 71.640 28,039 +2,121 0.02% 2,008,716
2010-04-29 2010-04-27 74.187 25,918 -236 0.02% 1,922,767
2010-04-28 2010-04-26 73.338 26,154 -3,063 0.02% 1,918,075
2010-04-27 2010-04-23 71.131 29,217 +5,419 0.02% 2,078,228
2010-04-26 2010-04-22 70.791 23,798 +236 0.02% 1,684,691
2010-04-23 2010-04-21 71.131 23,562 -8,247 0.02% 1,675,984
2010-04-22 2010-04-20 66.038 31,809 +1,178 0.03% 2,100,599
2010-04-21 2010-04-19 66.547 30,631 +7,304 0.02% 2,038,407
2010-04-20 2010-04-16 69.094 23,327 +472 0.02% 1,611,747
2010-04-16 2010-04-14 67.736 22,855 +707 0.02% 1,548,096
2010-04-15 2010-04-13 64.340 22,148 +235 0.02% 1,425,008
2010-04-14 2010-04-12 65.868 21,913 -22,148 0.02% 1,443,368
2010-04-13 2010-04-09 58.229 44,061 -2,592 0.04% 2,565,619
2010-04-12 2010-04-08 55.173 46,653 +1,178 0.04% 2,573,988
2010-04-09 2010-04-07 56.531 45,475 +236 0.04% 2,570,754
2010-04-08 2010-04-01 57.550 45,239 +1,178 0.04% 2,603,492
2010-04-07 2010-03-31 57.380 44,061 +5,183 0.04% 2,528,219
2010-04-01 2010-03-30 57.719 38,878 +707 0.03% 2,244,019
2010-03-31 2010-03-29 58.908 38,171 -3,299 0.03% 2,248,571
2010-03-30 2010-03-26 57.889 41,470 -706 0.03% 2,400,668
2010-03-29 2010-03-25 56.361 42,176 +706 0.03% 2,377,098
2010-03-26 2010-03-24 56.361 41,470 +2,357 0.03% 2,337,307
2010-03-25 2010-03-23 58.059 39,113 -943 0.03% 2,270,863
2010-03-24 2010-03-22 57.719 40,056 -942 0.03% 2,312,012
2010-03-23 2010-03-19 56.022 40,998 +7,068 0.03% 2,296,784
2010-03-22 2010-03-18 57.889 33,930 +2,121 0.03% 1,964,183
2010-03-19 2010-03-17 58.568 31,809 +2,121 0.03% 1,863,000
2010-03-18 2010-03-16 53.985 29,688 +1,178 0.02% 1,602,698
2010-03-17 2010-03-15 54.494 28,510 +235 0.02% 1,553,624
2010-03-16 2010-03-12 53.136 28,275 +1,650 0.02% 1,502,417
2010-03-15 2010-03-11 54.834 26,625 +11,781 0.02% 1,459,943
2010-03-12 2010-03-10 56.871 14,844 +235 0.01% 844,188
2010-03-10 2010-03-08 57.889 14,609 -706 0.01% 845,704
2010-03-09 2010-03-05 57.380 15,315 -707 0.01% 878,774
2010-03-08 2010-03-04 54.494 16,022 +471 0.01% 873,103
2010-03-05 2010-03-03 54.834 15,551 +1,885 0.01% 852,716
2010-03-04 2010-03-02 53.985 13,666 +1,649 0.01% 737,755
2010-03-03 2010-03-01 50.759 12,017 -23,562 0.01% 609,973
2010-03-02 2010-02-26 48.383 35,579 +5,891 0.03% 1,721,402
2010-02-25 2010-02-23 48.552 29,688 -2,121 0.02% 1,441,420
2010-02-24 2010-02-22 46.855 31,809 +17,672 0.03% 1,490,400
2010-02-22 2010-02-18 42.441 14,137 +471 0.01% 599,986
2010-02-19 2010-02-17 42.780 13,666 +1,178 0.01% 584,636
2010-02-18 2010-02-12 42.441 12,488 -18,614 0.01% 530,001
2010-02-09 2010-02-05 38.706 31,102 +17,672 0.03% 1,203,835
2010-02-04 2010-02-02 40.234 13,430 +706 0.01% 540,341
2010-02-03 2010-02-01 41.422 12,724 -17,671 0.01% 527,056
2010-02-01 2010-01-28 36.499 30,395 +471 0.02% 1,109,390
2010-01-29 2010-01-27 36.669 29,924 +471 0.02% 1,097,279
2010-01-28 2010-01-26 39.046 29,453 +1,650 0.02% 1,150,008
2010-01-27 2010-01-25 44.308 27,803 -472 0.02% 1,231,901
2010-01-21 2010-01-19 41.083 28,275 -2,356 0.02% 1,161,613
2010-01-20 2010-01-18 42.101 30,631 +17,672 0.03% 1,289,604
2010-01-18 2010-01-14 35.990 12,959 -2,356 0.01% 466,392
2010-01-08 2010-01-06 31.915 15,315 -2,357 0.01% 488,786
2010-01-07 2010-01-05 31.067 17,672 -1,885 0.01% 549,010
2010-01-06 2010-01-04 29.030 19,557 -1,178 0.02% 567,730
2009-12-30 2009-12-28 25.295 20,735 -1,885 0.02% 524,486
2009-12-29 2009-12-24 25.464 22,620 -17,907 0.02% 576,007
2009-12-28 2009-12-22 24.276 40,527 -1,178 0.03% 983,839
2009-12-22 2009-12-18 23.597 41,705 -236 0.03% 984,117
2009-12-21 2009-12-17 24.106 41,941 -2,827 0.03% 1,011,046
2009-12-18 2009-12-16 24.955 44,768 -1,178 0.04% 1,117,194
2009-12-11 2009-12-09 23.427 45,946 -1,885 0.04% 1,076,392
2009-12-09 2009-12-07 24.276 47,831 +1,885 0.04% 1,161,152
2009-12-01 2009-11-27 21.051 45,946 +2,827 0.04% 967,193
2009-11-30 2009-11-26 22.069 43,119 +943 0.04% 951,603
2009-11-27 2009-11-25 22.748 42,176 +942 0.03% 959,431
2009-11-18 2009-11-16 24.106 41,234 +1,178 0.03% 994,002
2009-11-17 2009-11-13 23.767 40,056 -2,827 0.03% 952,005
2009-11-06 2009-11-04 23.767 42,883 -943 0.04% 1,019,194
2009-11-04 2009-11-02 22.748 43,826 -1,178 0.04% 996,966
2009-10-29 2009-10-27 24.785 45,004 -2,827 0.04% 1,115,444
2009-10-28 2009-10-23 24.616 47,831 +3,534 0.04% 1,177,392
2009-10-20 2009-10-16 19.862 44,297 -2,356 0.04% 879,840
2009-10-15 2009-10-13 20.032 46,653 +235 0.04% 934,556
2009-10-09 2009-10-07 15.788 46,418 -3,534 0.04% 732,846
2009-09-30 2009-09-28 14.769 49,952 -236 0.04% 737,761
2009-09-24 2009-09-22 13.242 50,188 -2,120 0.04% 664,566
2009-09-22 2009-09-18 11.714 52,308 -4,241 0.04% 612,718
2009-09-21 2009-09-17 12.383 56,549 -3,927 0.05% 700,247
2009-09-18 2009-09-16 11.546 60,476 -17,928 0.05% 698,276
2009-09-17 2009-09-15 9.538 78,404 +17,928 0.06% 747,838
2009-09-16 2009-09-14 9.706 60,476 +5,737 0.05% 586,956
2009-09-15 2009-09-11 9.706 54,739 +717 0.04% 531,275
2009-09-10 2009-09-08 10.375 54,022 -2,391 0.04% 560,476
2009-08-26 2009-08-24 9.036 56,413 -2,390 0.05% 509,762
2009-08-12 2009-08-10 8.534 58,803 -478 0.05% 501,839
2009-08-06 2009-08-04 8.869 59,281 +239 0.05% 525,758
2009-08-03 2009-07-30 8.869 59,042 -2,391 0.05% 523,639
2009-07-31 2009-07-29 8.869 61,433 +4,781 0.05% 544,844
2009-07-24 2009-07-22 9.036 56,652 -1,912 0.05% 511,922
2009-07-17 2009-07-15 8.367 58,564 +1,912 0.05% 489,999
2009-07-07 2009-07-03 8.534 56,652 +478 0.05% 483,482
2009-06-30 2009-06-26 8.702 56,174 -3,585 0.05% 488,802
2009-06-25 2009-06-23 8.702 59,759 -1,913 0.05% 519,998
2009-06-22 2009-06-18 9.036 61,672 +1,913 0.05% 557,284
2009-06-16 2009-06-12 9.538 59,759 -956 0.05% 569,997
2009-06-08 2009-06-04 10.375 60,715 +4,780 0.05% 629,916
2009-06-05 2009-06-03 10.375 55,935 +4,064 0.05% 580,323
2009-06-04 2009-06-02 10.040 51,871 -1,673 0.04% 520,799
2009-06-03 2009-06-01 9.538 53,544 +2,390 0.04% 510,717
2009-06-01 2009-05-27 9.036 51,154 -1,195 0.04% 462,241
2009-05-29 2009-05-26 9.706 52,349 +2,390 0.04% 508,079
2009-05-27 2009-05-25 8.534 49,959 -1,912 0.04% 426,362
2009-05-25 2009-05-21 7.865 51,871 +1,912 0.04% 407,960
2009-05-21 2009-05-19 7.949 49,959 -717 0.04% 397,102
2009-05-20 2009-05-18 8.116 50,676 -1,195 0.04% 411,281
2009-05-13 2009-05-11 7.865 51,871 -16,733 0.04% 407,960
2009-05-11 2009-05-07 7.363 68,604 +5,976 0.06% 505,123
2009-05-08 2009-05-06 7.698 62,628 -17,928 0.05% 482,082
2009-05-06 2009-05-04 7.363 80,556 +1,196 0.07% 593,124
2009-04-27 2009-04-23 7.196 79,360 -29,880 0.07% 571,038
2009-04-21 2009-04-17 7.447 109,240 +59,759 0.09% 813,460
2009-04-16 2009-04-14 7.698 49,481 +3,586 0.04% 380,882
2009-03-30 2009-03-26 7.196 45,895 -239 0.04% 330,239
2009-03-27 2009-03-25 7.279 46,134 -2,151 0.04% 335,819
2009-03-19 2009-03-17 6.694 48,285 -5,976 0.04% 323,197
2009-03-16 2009-03-12 6.108 54,261 +717 0.04% 331,417
2009-03-09 2009-03-05 6.359 53,544 +5,976 0.04% 340,478
2009-01-23 2009-01-21 5.104 47,568 +478 0.04% 242,778
2009-01-16 2009-01-14 6.024 47,090 -3,586 0.04% 283,678
2009-01-09 2009-01-07 6.359 50,676 +1,195 0.04% 322,241
2009-01-08 2009-01-06 7.279 49,481 -1,195 0.04% 360,182
2009-01-07 2009-01-05 6.945 50,676 +1,195 0.04% 351,921
2008-12-23 2008-12-19 5.355 49,481 -5,976 0.04% 264,962
2008-12-17 2008-12-15 5.438 55,457 +5,976 0.05% 301,602
2008-12-16 2008-12-12 5.355 49,481 -5,976 0.04% 264,962
2008-12-12 2008-12-10 4.936 55,457 +5,976 0.05% 273,762
2008-12-08 2008-12-04 4.936 49,481 -2,390 0.04% 244,262
2008-11-24 2008-11-20 3.112 51,871 -5,976 0.04% 161,448
2008-11-12 2008-11-10 3.079 57,847 +5,976 0.05% 178,112
2008-11-05 2008-11-03 2.376 51,871 -6,454 0.04% 123,256
2008-11-04 2008-10-31 2.259 58,325 -5,976 0.05% 131,760
2008-10-22 2008-10-20 1.975 64,301 -7,649 0.05% 126,968
2008-10-20 2008-10-16 2.761 71,950 +717 0.06% 198,660
2008-10-15 2008-10-13 3.012 71,233 +717 0.06% 214,560
2008-10-10 2008-10-08 3.598 70,516 +717 0.06% 253,700
2008-10-09 2008-10-06 3.765 69,799 +1,195 0.06% 262,801
2008-10-03 2008-09-30 4.167 68,604 +717 0.06% 285,853
2008-09-29 2008-09-25 4.351 67,887 +718 0.06% 295,362
2008-09-10 2008-09-08 6.359 67,169 +3,824 0.06% 427,117
2008-09-09 2008-09-05 6.359 63,345 -717 0.05% 402,801
2008-09-03 2008-09-01 6.694 64,062 -3,585 0.05% 428,800
2008-09-01 2008-08-28 6.945 67,647 -5,976 0.06% 469,777
2008-08-20 2008-08-18 6.108 73,623 +717 0.06% 449,677
2008-07-22 2008-07-18 7.865 72,906 -239 0.06% 573,398
2008-07-17 2008-07-15 8.200 73,145 -478 0.06% 599,757
2008-07-16 2008-07-14 8.283 73,623 -8,845 0.06% 609,836
2008-07-07 2008-07-03 8.367 82,468 +3,586 0.07% 690,002
2008-07-04 2008-07-02 8.367 78,882 +8,844 0.06% 659,998
2008-07-02 2008-06-27 9.036 70,038 +478 0.06% 632,881
2008-06-26 2008-06-24 9.538 69,560 +4,303 0.06% 663,482
2008-06-18 2008-06-16 10.375 65,257 +4,303 0.05% 677,039
2008-06-16 2008-06-12 10.877 60,954 +3,107 0.05% 662,995
2008-06-13 2008-06-11 10.710 57,847 -2,390 0.05% 619,520
2008-06-12 2008-06-10 11.044 60,237 -1,435 0.05% 665,276
2008-06-11 2008-06-06 11.881 61,672 -956 0.05% 732,725
2008-06-06 2008-06-04 12.216 62,628 +4,781 0.05% 765,043
2008-06-05 2008-06-03 12.383 57,847 -239 0.05% 716,320
2008-06-04 2008-06-02 13.387 58,086 -478 0.05% 777,600
2008-06-03 2008-05-30 11.881 58,564 +3,585 0.05% 695,799
2008-06-02 2008-05-29 12.216 54,979 -1,195 0.05% 671,606
2008-05-28 2008-05-26 11.714 56,174 +2,391 0.05% 658,003
2008-05-27 2008-05-23 11.881 53,783 -3,825 0.04% 638,996
2008-05-26 2008-05-22 10.877 57,608 +3,586 0.05% 626,601
2008-05-21 2008-05-19 10.877 54,022 -957 0.04% 587,596
2008-05-16 2008-05-14 11.379 54,979 -1,673 0.05% 625,605
2008-05-13 2008-05-08 11.212 56,652 +478 0.05% 635,162
2008-05-05 2008-04-30 11.044 56,174 +1,674 0.05% 620,403
2008-05-02 2008-04-29 11.212 54,500 -1,674 0.05% 611,035
2008-04-30 2008-04-28 11.546 56,174 -2,868 0.05% 648,603
2008-04-29 2008-04-25 11.044 59,042 -1,912 0.05% 652,078
2008-04-25 2008-04-23 10.542 60,954 -2,391 0.05% 642,595
2008-04-22 2008-04-18 10.375 63,345 +2,391 0.05% 657,202
2008-04-21 2008-04-17 10.542 60,954 +2,868 0.05% 642,595
2008-04-18 2008-04-16 10.877 58,086 +4,064 0.05% 631,800
2008-04-17 2008-04-15 10.877 54,022 +2,390 0.04% 587,596
2008-04-16 2008-04-14 12.718 51,632 +5,259 0.04% 656,640
2008-04-15 2008-04-11 14.224 46,373 -9,323 0.04% 659,597
2008-04-14 2008-04-10 12.718 55,696 +1,196 0.05% 708,325
2008-04-11 2008-04-09 12.383 54,500 +6,932 0.05% 674,874
2008-04-10 2008-04-08 13.052 47,568 -3,586 0.04% 620,875
2008-04-09 2008-04-07 13.220 51,154 -8,366 0.04% 676,241
2008-04-03 2008-04-01 11.212 59,520 +2,390 0.05% 667,317
2008-04-02 2008-03-31 11.714 57,130 +2,391 0.05% 669,202
2008-04-01 2008-03-28 11.044 54,739 -957 0.05% 604,555
2008-03-28 2008-03-26 10.040 55,696 +1,435 0.05% 559,204
2008-03-20 2008-03-18 9.706 54,261 +3,585 0.04% 526,636
2008-03-18 2008-03-14 11.044 50,676 +478 0.04% 559,681
2008-03-12 2008-03-10 12.885 50,198 +7,649 0.04% 646,803
2008-03-10 2008-03-06 13.554 42,549 +2,391 0.04% 576,725
2008-03-05 2008-03-03 15.228 40,158 +1,673 0.03% 611,516
2008-03-04 2008-02-29 15.562 38,485 -2,868 0.03% 598,920
2008-02-29 2008-02-27 16.064 41,353 -478 0.03% 664,313
2008-02-26 2008-02-22 16.566 41,831 +1,195 0.03% 692,992
2008-02-25 2008-02-21 17.403 40,636 -1,195 0.03% 707,195
2008-02-22 2008-02-20 17.738 41,831 -957 0.03% 741,991
2008-02-21 2008-02-19 17.905 42,788 +5,259 0.04% 766,126
2008-02-19 2008-02-15 16.064 37,529 -717 0.03% 602,883
2008-02-18 2008-02-14 15.562 38,246 -2,151 0.03% 595,201
2008-02-15 2008-02-13 15.060 40,397 +1,195 0.03% 608,396
2008-02-14 2008-02-12 15.730 39,202 -717 0.03% 616,639
2008-02-13 2008-02-11 15.562 39,919 -1,195 0.03% 621,237
2008-01-14 2008-01-10 17.570 41,114 +3,346 0.03% 722,393
2008-01-04 2008-01-02 19.746 37,768 +1,195 0.03% 745,763
2008-01-03 2007-12-31 20.750 36,573 -239 0.03% 758,887
2008-01-02 2007-12-27 22.256 36,812 -1,673 0.03% 819,286
2007-12-28 2007-12-24 19.913 38,485 -2,390 0.03% 766,361
2007-12-21 2007-12-19 17.403 40,875 -717 0.03% 711,354
2007-12-17 2007-12-13 18.742 41,592 +2,390 0.03% 779,511
2007-12-14 2007-12-12 18.909 39,202 +478 0.03% 741,278
2007-12-05 2007-12-03 19.913 38,724 +1,673 0.03% 771,120
2007-12-03 2007-11-29 20.583 37,051 +717 0.03% 762,605
2007-11-28 2007-11-26 20.917 36,334 -717 0.03% 760,008
2007-11-19 2007-11-15 23.260 37,051 -1,673 0.03% 861,806
2007-11-16 2007-11-14 21.252 38,724 -717 0.03% 822,960
2007-11-12 2007-11-08 22.758 39,441 -3,586 0.03% 897,597
2007-11-09 2007-11-07 23.929 43,027 -1,673 0.04% 1,029,608
2007-11-08 2007-11-06 19.077 44,700 +1,673 0.04% 852,721
2007-11-06 2007-11-02 20.750 43,027 +478 0.04% 892,807
2007-11-02 2007-10-31 22.256 42,549 +718 0.04% 946,969
2007-10-29 2007-10-25 23.260 41,831 +17,449 0.03% 972,989
2007-10-26 2007-10-24 23.762 24,382 +1,195 0.04% 579,365
2007-10-25 2007-10-23 23.929 23,187 +1,196 0.04% 554,850
2007-10-18 2007-10-16 24.766 21,991 +239 0.04% 544,630
2007-10-16 2007-10-12 26.607 21,752 -1,196 0.04% 578,750
2007-10-12 2007-10-10 27.109 22,948 +2,391 0.04% 622,092
2007-10-11 2007-10-09 27.443 20,557 -2,391 0.03% 564,155
2007-10-05 2007-10-03 26.607 22,948 -239 0.04% 610,572
2007-10-04 2007-10-02 28.113 23,187 +1,435 0.04% 651,851
2007-10-03 2007-09-28 29.786 21,752 +4,302 0.04% 647,909
2007-09-28 2007-09-25 28.949 17,450 -19,948 0.03% 505,164
2007-09-27 2007-09-24 29.116 37,398 -2,397 0.03% 1,088,884
2007-09-25 2007-09-21 23.360 39,795 -1,439 0.03% 929,596
2007-09-24 2007-09-20 23.526 41,234 +2,398 0.03% 970,091
2007-09-21 2007-09-19 23.526 38,836 +1,918 0.03% 913,674
2007-09-19 2007-09-17 23.610 36,918 -959 0.03% 871,630
2007-09-12 2007-09-10 23.860 37,877 -1,439 0.03% 903,752
2007-09-06 2007-09-04 24.194 39,316 +959 0.03% 951,207
2007-09-05 2007-09-03 24.194 38,357 +5,754 0.03% 928,005
2007-09-03 2007-08-30 22.859 32,603 +479 0.03% 745,274
2007-08-30 2007-08-28 25.195 32,124 +959 0.03% 809,365
2007-08-29 2007-08-27 26.780 31,165 -959 0.03% 834,603
2007-08-28 2007-08-24 25.278 32,124 -959 0.03% 812,045
2007-08-27 2007-08-23 24.611 33,083 -479 0.03% 814,207
2007-08-22 2007-08-20 21.357 33,562 -3,356 0.03% 716,796
2007-08-21 2007-08-17 18.688 36,918 -2,877 0.03% 689,912
2007-08-20 2007-08-16 21.191 39,795 +1,438 0.03% 843,276
2007-08-17 2007-08-15 23.610 38,357 -479 0.03% 905,605
2007-08-16 2007-08-14 24.361 38,836 +2,397 0.03% 946,074
2007-08-14 2007-08-10 24.444 36,439 +959 0.03% 890,721
2007-08-09 2007-08-07 23.777 35,480 +479 0.03% 843,599
2007-08-07 2007-08-03 27.448 35,001 +959 0.03% 960,692
2007-08-06 2007-08-02 27.531 34,042 -1,917 0.03% 937,210
2007-08-03 2007-08-01 26.613 35,959 +958 0.03% 956,987
2007-08-02 2007-07-31 28.449 35,001 +959 0.03% 995,732
2007-08-01 2007-07-30 28.115 34,042 -4,794 0.03% 957,090
2007-07-31 2007-07-27 25.946 38,836 +3,356 0.03% 1,007,633
2007-07-30 2007-07-26 27.614 35,480 -2,877 0.03% 979,759
2007-07-26 2007-07-24 24.861 38,357 +1,918 0.03% 953,605
2007-07-25 2007-07-23 24.945 36,439 +480 0.03% 908,961
2007-07-24 2007-07-20 24.778 35,959 +2,876 0.03% 890,988
2007-07-23 2007-07-19 23.944 33,083 +959 0.03% 792,126
2007-07-17 2007-07-13 27.614 32,124 -2,397 0.03% 887,085
2007-07-10 2007-07-06 27.614 34,521 -1,918 0.03% 953,277
2007-07-09 2007-07-05 27.698 36,439 +16,781 0.03% 1,009,281
2007-07-03 2007-06-28 29.200 19,658 -959 0.02% 574,004
2007-06-29 2007-06-27 29.784 20,617 +6,233 0.02% 614,047
2007-06-28 2007-06-26 29.950 14,384 -3,835 0.01% 430,806
2007-06-26 2007-06-22 28.866 18,219 0.02% 525,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top