History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-10-13 | 2025-10-09 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-10-10 | 2025-10-08 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-10-08 | 2025-10-03 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-10-03 | 2025-09-30 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-10-02 | 2025-09-29 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-30 | 2025-09-26 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-09-26 | 2025-09-24 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-24 | 2025-09-22 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-09-23 | 2025-09-19 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-09-22 | 2025-09-18 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-19 | 2025-09-17 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-09-17 | 2025-09-15 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-09-16 | 2025-09-12 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-09-15 | 2025-09-11 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-12 | 2025-09-10 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-11 | 2025-09-09 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-09-09 | 2025-09-05 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-09-08 | 2025-09-04 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-09-05 | 2025-09-03 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-09-04 | 2025-09-02 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-03 | 2025-09-01 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-09-02 | 2025-08-29 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-08-29 | 2025-08-27 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-08-28 | 2025-08-26 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-08-27 | 2025-08-25 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-26 | 2025-08-22 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-08-21 | 2025-08-19 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-08-18 | 2025-08-14 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-14 | 2025-08-12 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-13 | 2025-08-11 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-12 | 2025-08-08 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-11 | 2025-08-07 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-08-06 | 2025-08-04 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-08-05 | 2025-08-01 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-08-04 | 2025-07-31 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-08-01 | 2025-07-30 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-07-31 | 2025-07-29 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2025-07-29 | 2025-07-25 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2025-07-28 | 2025-07-24 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2025-07-25 | 2025-07-23 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2025-07-24 | 2025-07-22 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2025-07-22 | 2025-07-18 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-07-21 | 2025-07-17 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-07-18 | 2025-07-16 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-07-17 | 2025-07-15 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-07-16 | 2025-07-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-07-14 | 2025-07-10 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-07-11 | 2025-07-09 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-10 | 2025-07-08 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-08 | 2025-07-04 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-07 | 2025-07-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-03 | 2025-06-30 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-30 | 2025-06-26 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-06-25 | 2025-06-23 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-23 | 2025-06-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-20 | 2025-06-18 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-19 | 2025-06-17 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-06-18 | 2025-06-16 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-06-17 | 2025-06-13 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-06-16 | 2025-06-12 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-06-12 | 2025-06-10 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-04-03 | 2024-03-28 | 2.400 | 400 | -5,000 | 0.00% | 960 |
| 2023-09-04 | 2023-08-30 | 1.560 | 5,400 | -1,700 | 0.00% | 8,424 |
| 2023-07-14 | 2023-07-12 | 1.880 | 7,100 | -1,962,500 | 0.00% | 13,348 |
| 2023-06-28 | 2023-06-26 | 1.920 | 1,969,600 | -8,500 | 0.58% | 3,781,632 |
| 2023-02-13 | 2023-02-09 | 3.600 | 1,978,100 | +1,037,500 | 0.58% | 7,121,160 |
| 2023-02-10 | 2023-02-08 | 3.560 | 940,600 | +930,000 | 0.28% | 3,348,536 |
| 2022-11-22 | 2022-11-18 | 2.800 | 10,600 | +3,500 | 0.00% | 29,680 |
| 2022-04-21 | 2022-04-19 | 7.760 | 7,100 | +2,500 | 0.00% | 55,096 |
| 2022-04-06 | 2022-04-01 | 7.480 | 4,600 | +1,700 | 0.00% | 34,408 |
| 2022-01-13 | 2022-01-11 | 15.000 | 2,900 | +2,500 | 0.00% | 43,500 |
| 2021-12-10 | 2021-12-08 | 17.800 | 400 | -2,500 | 0.00% | 7,120 |
| 2021-12-09 | 2021-12-07 | 18.200 | 2,900 | -2,500 | 0.00% | 52,780 |
| 2021-12-08 | 2021-12-06 | 17.600 | 5,400 | -2,500 | 0.00% | 95,040 |
| 2021-12-07 | 2021-12-03 | 16.400 | 7,900 | +5,000 | 0.00% | 129,560 |
| 2021-12-06 | 2021-12-02 | 17.800 | 2,900 | -4,500 | 0.00% | 51,620 |
| 2021-12-03 | 2021-12-01 | 15.600 | 7,400 | +2,600 | 0.00% | 115,440 |
| 2021-12-02 | 2021-11-30 | 15.000 | 4,800 | -4,300 | 0.00% | 72,000 |
| 2021-12-01 | 2021-11-29 | 15.400 | 9,100 | +2,500 | 0.00% | 140,140 |
| 2021-11-30 | 2021-11-26 | 15.800 | 6,600 | +100 | 0.00% | 104,280 |
| 2021-11-29 | 2021-11-25 | 16.200 | 6,500 | -2,000 | 0.00% | 105,300 |
| 2021-11-25 | 2021-11-23 | 15.800 | 8,500 | -700 | 0.00% | 134,300 |
| 2021-11-19 | 2021-11-17 | 15.600 | 9,200 | +2,500 | 0.00% | 143,520 |
| 2021-11-17 | 2021-11-15 | 16.000 | 6,700 | +6,300 | 0.00% | 107,200 |
| 2021-05-24 | 2021-05-20 | 14.519 | 400 | -35 | 0.00% | 5,808 |
| 2021-03-31 | 2021-03-29 | 17.276 | 435 | -9,250 | 0.00% | 7,515 |
| 2021-03-25 | 2021-03-23 | 17.827 | 9,685 | +2,176 | 0.00% | 172,655 |
| 2021-03-24 | 2021-03-22 | 18.746 | 7,509 | +7,074 | 0.00% | 140,763 |
| 2021-02-25 | 2021-02-23 | 19.849 | 435 | -5,441 | 0.00% | 8,634 |
| 2021-02-23 | 2021-02-19 | 20.584 | 5,876 | -5,442 | 0.00% | 120,950 |
| 2021-02-22 | 2021-02-18 | 18.746 | 11,318 | -11,535 | 0.01% | 212,167 |
| 2021-02-17 | 2021-02-11 | 20.951 | 22,853 | -4,353 | 0.01% | 478,801 |
| 2021-02-16 | 2021-02-09 | 20.216 | 27,206 | -109 | 0.02% | 550,002 |
| 2021-02-10 | 2021-02-08 | 16.908 | 27,315 | -4,353 | 0.02% | 461,845 |
| 2021-02-09 | 2021-02-05 | 14.703 | 31,668 | +10,883 | 0.02% | 465,605 |
| 2021-02-08 | 2021-02-04 | 14.886 | 20,785 | +5,659 | 0.01% | 309,416 |
| 2021-02-05 | 2021-02-03 | 12.681 | 15,126 | +4,352 | 0.01% | 191,814 |
| 2021-02-02 | 2021-01-29 | 10.659 | 10,774 | -5,441 | 0.01% | 114,845 |
| 2021-02-01 | 2021-01-28 | 10.476 | 16,215 | -4,897 | 0.01% | 169,863 |
| 2021-01-25 | 2021-01-21 | 10.659 | 21,112 | +5,877 | 0.01% | 225,043 |
| 2021-01-14 | 2021-01-12 | 9.373 | 15,235 | +5,006 | 0.01% | 142,797 |
| 2020-11-20 | 2020-11-18 | 8.564 | 10,229 | -5,442 | 0.01% | 87,604 |
| 2020-09-22 | 2020-09-18 | 7.204 | 15,671 | -2,720 | 0.01% | 112,899 |
| 2020-09-18 | 2020-09-16 | 7.021 | 18,391 | +2,720 | 0.01% | 129,115 |
| 2020-09-16 | 2020-09-14 | 7.131 | 15,671 | +1,633 | 0.01% | 111,747 |
| 2020-09-01 | 2020-08-28 | 6.910 | 14,038 | -2,721 | 0.01% | 97,006 |
| 2020-08-18 | 2020-08-14 | 7.976 | 16,759 | -5,441 | 0.01% | 133,673 |
| 2020-08-13 | 2020-08-11 | 8.160 | 22,200 | +8,162 | 0.01% | 181,152 |
| 2020-07-13 | 2020-07-09 | 7.278 | 14,038 | -2,177 | 0.01% | 102,166 |
| 2020-07-03 | 2020-06-30 | 5.955 | 16,215 | -2,611 | 0.01% | 96,554 |
| 2020-07-02 | 2020-06-29 | 6.138 | 18,826 | +2,611 | 0.01% | 115,561 |
| 2020-06-30 | 2020-06-26 | 6.175 | 16,215 | +2,177 | 0.01% | 100,130 |
| 2020-02-11 | 2020-02-07 | 8.086 | 14,038 | -3,265 | 0.01% | 113,518 |
| 2020-02-10 | 2020-02-06 | 8.160 | 17,303 | +4,353 | 0.01% | 141,192 |
| 2020-02-07 | 2020-02-05 | 8.086 | 12,950 | -10,882 | 0.01% | 104,720 |
| 2020-02-06 | 2020-02-04 | 8.050 | 23,832 | +2,720 | 0.02% | 191,841 |
| 2020-01-22 | 2020-01-20 | 9.557 | 21,112 | -2,720 | 0.01% | 201,762 |
| 2020-01-21 | 2020-01-17 | 9.741 | 23,832 | -5,442 | 0.02% | 232,137 |
| 2020-01-20 | 2020-01-16 | 9.924 | 29,274 | +10,883 | 0.02% | 290,525 |
| 2020-01-03 | 2019-12-31 | 10.476 | 18,391 | -5,441 | 0.01% | 192,658 |
| 2019-12-30 | 2019-12-24 | 9.373 | 23,832 | -21,765 | 0.02% | 223,377 |
| 2019-12-27 | 2019-12-20 | 9.373 | 45,597 | +21,765 | 0.03% | 427,379 |
| 2019-12-20 | 2019-12-18 | 8.858 | 23,832 | -4,353 | 0.02% | 211,113 |
| 2019-12-18 | 2019-12-16 | 9.152 | 28,185 | +1,632 | 0.02% | 257,961 |
| 2019-12-16 | 2019-12-12 | 8.711 | 26,553 | +2,721 | 0.02% | 231,313 |
| 2019-12-13 | 2019-12-11 | 9.116 | 23,832 | -2,721 | 0.02% | 217,245 |
| 2019-12-11 | 2019-12-09 | 9.557 | 26,553 | +2,721 | 0.02% | 253,761 |
| 2019-11-04 | 2019-10-31 | 8.381 | 23,832 | +2,720 | 0.02% | 199,725 |
| 2019-10-17 | 2019-10-15 | 9.189 | 21,112 | -4,897 | 0.02% | 194,002 |
| 2019-10-09 | 2019-10-04 | 9.557 | 26,009 | +3,591 | 0.02% | 248,562 |
| 2019-10-04 | 2019-10-02 | 9.924 | 22,418 | -3,591 | 0.02% | 222,484 |
| 2019-09-27 | 2019-09-25 | 10.108 | 26,009 | -4,570 | 0.02% | 262,902 |
| 2019-09-25 | 2019-09-23 | 10.659 | 30,579 | -2,721 | 0.02% | 325,956 |
| 2019-09-24 | 2019-09-20 | 11.211 | 33,300 | +10,338 | 0.02% | 373,320 |
| 2019-09-23 | 2019-09-19 | 10.659 | 22,962 | -2,720 | 0.02% | 244,763 |
| 2019-09-20 | 2019-09-18 | 11.211 | 25,682 | -1,633 | 0.02% | 287,916 |
| 2019-09-19 | 2019-09-17 | 11.578 | 27,315 | +2,721 | 0.02% | 316,263 |
| 2019-09-17 | 2019-09-13 | 12.681 | 24,594 | +5,441 | 0.02% | 311,879 |
| 2019-09-10 | 2019-09-06 | 9.557 | 19,153 | +2,394 | 0.01% | 183,041 |
| 2019-08-28 | 2019-08-26 | 9.741 | 16,759 | -8,162 | 0.01% | 163,242 |
| 2019-08-21 | 2019-08-19 | 10.843 | 24,921 | +13,603 | 0.02% | 270,224 |
| 2019-08-20 | 2019-08-16 | 10.659 | 11,318 | -9,467 | 0.01% | 120,644 |
| 2019-08-15 | 2019-08-13 | 9.741 | 20,785 | -4,680 | 0.02% | 202,457 |
| 2019-08-14 | 2019-08-12 | 10.659 | 25,465 | +2,721 | 0.02% | 271,443 |
| 2019-08-13 | 2019-08-09 | 10.108 | 22,744 | -5,441 | 0.02% | 229,899 |
| 2019-08-09 | 2019-08-07 | 10.292 | 28,185 | -2,721 | 0.02% | 290,077 |
| 2019-08-08 | 2019-08-06 | 9.741 | 30,906 | +5,441 | 0.02% | 301,041 |
| 2019-08-07 | 2019-08-05 | 10.108 | 25,465 | -7,617 | 0.02% | 257,403 |
| 2019-08-06 | 2019-08-02 | 11.211 | 33,082 | -5,442 | 0.02% | 370,876 |
| 2019-08-05 | 2019-08-01 | 12.314 | 38,524 | +13,603 | 0.03% | 474,366 |
| 2019-08-02 | 2019-07-31 | 12.497 | 24,921 | -5,441 | 0.02% | 311,445 |
| 2019-08-01 | 2019-07-30 | 12.865 | 30,362 | -8,162 | 0.02% | 390,603 |
| 2019-07-30 | 2019-07-26 | 14.151 | 38,524 | +5,442 | 0.03% | 545,167 |
| 2019-07-29 | 2019-07-25 | 15.622 | 33,082 | -5,442 | 0.02% | 516,794 |
| 2019-07-26 | 2019-07-24 | 12.314 | 38,524 | +11,427 | 0.03% | 474,366 |
| 2019-07-25 | 2019-07-23 | 11.578 | 27,097 | +3,265 | 0.02% | 313,739 |
| 2019-07-24 | 2019-07-22 | 12.497 | 23,832 | -2,721 | 0.02% | 297,836 |
| 2019-07-23 | 2019-07-19 | 14.151 | 26,553 | +5,441 | 0.02% | 375,761 |
| 2019-03-11 | 2019-03-07 | 26.465 | 21,112 | +4,897 | 0.02% | 558,726 |
| 2018-06-26 | 2018-06-22 | 26.465 | 16,215 | +2,177 | 0.01% | 429,128 |
| 2017-09-08 | 2017-09-06 | 26.465 | 14,038 | +13,603 | 0.01% | 371,514 |
| 2016-05-19 | 2016-05-17 | 47.049 | 435 | -10,883 | 0.00% | 20,466 |
| 2016-05-04 | 2016-04-29 | 56.605 | 11,318 | -12,395 | 0.01% | 640,660 |
| 2016-03-16 | 2016-03-14 | 44.476 | 23,713 | +3,037 | 0.02% | 1,054,652 |
| 2016-03-04 | 2016-03-02 | 44.476 | 20,676 | +20,241 | 0.02% | 919,579 |
| 2016-01-28 | 2016-01-26 | 41.438 | 435 | -1 | 0.00% | 18,026 |
| 2015-07-13 | 2015-07-09 | 67.475 | 436 | -10,908 | 0.00% | 29,419 |
| 2015-07-10 | 2015-07-08 | 50.606 | 11,344 | +2,618 | 0.01% | 574,076 |
| 2015-07-09 | 2015-07-07 | 56.474 | 8,726 | +8,290 | 0.01% | 492,788 |
| 2015-07-08 | 2015-07-06 | 67.842 | 436 | -328 | 0.00% | 29,579 |
| 2015-07-02 | 2015-06-29 | 106.346 | 764 | +328 | 0.00% | 81,249 |
| 2015-04-29 | 2015-04-27 | 88.744 | 436 | -16,362 | 0.00% | 38,692 |
| 2015-04-16 | 2015-04-14 | 83.977 | 16,798 | +16,362 | 0.01% | 1,410,644 |
| 2015-04-15 | 2015-04-13 | 76.643 | 436 | -328 | 0.00% | 33,416 |
| 2015-04-13 | 2015-04-09 | 60.874 | 764 | -763 | 0.00% | 46,508 |
| 2015-04-10 | 2015-04-08 | 63.074 | 1,527 | +763 | 0.00% | 96,315 |
| 2015-04-09 | 2015-04-02 | 54.273 | 764 | -654 | 0.00% | 41,465 |
| 2015-03-30 | 2015-03-26 | 50.973 | 1,418 | +654 | 0.00% | 72,280 |
| 2015-03-27 | 2015-03-25 | 51.706 | 764 | -654 | 0.00% | 39,504 |
| 2015-03-24 | 2015-03-20 | 52.806 | 1,418 | -436 | 0.00% | 74,880 |
| 2015-03-17 | 2015-03-13 | 50.606 | 1,854 | +218 | 0.00% | 93,824 |
| 2014-12-19 | 2014-12-17 | 60.141 | 1,636 | -109 | 0.00% | 98,390 |
| 2014-11-10 | 2014-11-06 | 62.341 | 1,745 | -1,200 | 0.00% | 108,785 |
| 2014-10-28 | 2014-10-24 | 55.740 | 2,945 | -7,745 | 0.00% | 164,155 |
| 2014-10-27 | 2014-10-23 | 56.840 | 10,690 | -8,944 | 0.01% | 607,623 |
| 2014-10-24 | 2014-10-22 | 55.740 | 19,634 | +6,108 | 0.02% | 1,094,402 |
| 2014-10-23 | 2014-10-21 | 58.674 | 13,526 | +10,908 | 0.01% | 793,622 |
| 2014-10-17 | 2014-10-15 | 51.706 | 2,618 | -763 | 0.00% | 135,367 |
| 2014-10-13 | 2014-10-09 | 48.773 | 3,381 | +545 | 0.00% | 164,900 |
| 2014-10-07 | 2014-10-03 | 49.139 | 2,836 | +218 | 0.00% | 139,359 |
| 2014-09-25 | 2014-09-23 | 59.041 | 2,618 | +873 | 0.00% | 154,568 |
| 2014-09-19 | 2014-09-17 | 56.107 | 1,745 | -327 | 0.00% | 97,906 |
| 2014-09-16 | 2014-09-12 | 61.968 | 2,072 | -13 | 0.00% | 128,397 |
| 2014-09-10 | 2014-09-05 | 63.061 | 2,085 | -329 | 0.00% | 131,483 |
| 2014-09-01 | 2014-08-28 | 62.697 | 2,414 | +329 | 0.00% | 151,350 |
| 2014-08-29 | 2014-08-27 | 64.519 | 2,085 | +439 | 0.00% | 134,523 |
| 2014-07-25 | 2014-07-23 | 74.361 | 1,646 | +549 | 0.00% | 122,398 |
| 2014-07-24 | 2014-07-22 | 78.006 | 1,097 | +329 | 0.00% | 85,573 |
| 2014-06-26 | 2014-06-24 | 74.361 | 768 | -659 | 0.00% | 57,109 |
| 2014-06-25 | 2014-06-23 | 65.613 | 1,427 | +330 | 0.00% | 93,629 |
| 2014-06-20 | 2014-06-18 | 69.258 | 1,097 | -549 | 0.00% | 75,976 |
| 2014-06-19 | 2014-06-17 | 64.519 | 1,646 | -658 | 0.00% | 106,199 |
| 2014-06-18 | 2014-06-16 | 66.706 | 2,304 | -2,744 | 0.00% | 153,691 |
| 2014-06-16 | 2014-06-12 | 70.352 | 5,048 | -878 | 0.00% | 355,134 |
| 2014-06-13 | 2014-06-11 | 68.893 | 5,926 | +4,390 | 0.01% | 408,263 |
| 2014-06-12 | 2014-06-10 | 67.435 | 1,536 | +219 | 0.00% | 103,581 |
| 2014-06-04 | 2014-05-30 | 69.258 | 1,317 | -219 | 0.00% | 91,213 |
| 2014-06-03 | 2014-05-29 | 67.071 | 1,536 | +439 | 0.00% | 103,021 |
| 2014-05-29 | 2014-05-27 | 71.445 | 1,097 | -3,292 | 0.00% | 78,375 |
| 2014-05-28 | 2014-05-26 | 67.435 | 4,389 | +3,511 | 0.01% | 295,974 |
| 2014-05-27 | 2014-05-23 | 65.431 | 878 | -878 | 0.00% | 57,448 |
| 2014-05-22 | 2014-05-20 | 68.347 | 1,756 | +439 | 0.00% | 120,017 |
| 2014-05-16 | 2014-05-14 | 63.608 | 1,317 | -219 | 0.00% | 83,772 |
| 2014-05-13 | 2014-05-09 | 54.131 | 1,536 | -659 | 0.00% | 83,145 |
| 2014-05-05 | 2014-04-30 | 61.056 | 2,195 | -10,315 | 0.00% | 134,019 |
| 2014-05-02 | 2014-04-29 | 62.150 | 12,510 | +11,193 | 0.01% | 777,495 |
| 2014-04-28 | 2014-04-24 | 70.534 | 1,317 | -5,706 | 0.00% | 92,893 |
| 2014-04-25 | 2014-04-23 | 69.076 | 7,023 | +6,145 | 0.01% | 485,119 |
| 2014-04-17 | 2014-04-15 | 65.977 | 878 | +220 | 0.00% | 57,928 |
| 2014-04-16 | 2014-04-14 | 67.982 | 658 | -659 | 0.00% | 44,732 |
| 2014-04-15 | 2014-04-11 | 67.071 | 1,317 | +659 | 0.00% | 88,332 |
| 2014-04-08 | 2014-04-04 | 74.361 | 658 | -5,487 | 0.00% | 48,930 |
| 2014-04-07 | 2014-04-03 | 73.814 | 6,145 | +5,487 | 0.01% | 453,589 |
| 2014-03-25 | 2014-03-21 | 82.016 | 658 | +658 | 0.00% | 53,967 |
| 2014-02-21 | 2014-02-19 | 81.287 | 0 | -12,071 | ||
| 2014-02-20 | 2014-02-18 | 84.203 | 12,071 | +12,071 | 0.01% | 1,016,416 |
| 2014-02-17 | 2014-02-13 | 86.026 | 0 | -25,458 | ||
| 2014-02-14 | 2014-02-12 | 84.385 | 25,458 | +25,458 | 0.02% | 2,148,282 |
| 2014-02-05 | 2014-01-30 | 76.366 | 0 | -5,487 | ||
| 2014-02-04 | 2014-01-28 | 67.071 | 5,487 | +5,487 | 0.00% | 368,018 |
| 2014-01-28 | 2014-01-24 | 67.435 | 0 | -5,487 | ||
| 2014-01-27 | 2014-01-23 | 62.697 | 5,487 | +5,487 | 0.00% | 344,017 |
| 2014-01-21 | 2014-01-17 | 67.800 | 0 | -29,628 | ||
| 2014-01-20 | 2014-01-16 | 67.435 | 29,628 | -4,390 | 0.03% | 1,997,975 |
| 2014-01-17 | 2014-01-15 | 68.893 | 34,018 | -219 | 0.03% | 2,343,617 |
| 2014-01-16 | 2014-01-14 | 60.327 | 34,237 | -9,218 | 0.03% | 2,065,427 |
| 2014-01-15 | 2014-01-13 | 59.234 | 43,455 | +43,016 | 0.04% | 2,574,004 |
| 2014-01-14 | 2014-01-10 | 56.135 | 439 | -3,292 | 0.00% | 24,643 |
| 2014-01-13 | 2014-01-09 | 57.229 | 3,731 | -18,655 | 0.00% | 213,521 |
| 2014-01-10 | 2014-01-08 | 55.953 | 22,386 | +21,947 | 0.02% | 1,252,567 |
| 2014-01-08 | 2014-01-06 | 51.214 | 439 | -3,950 | 0.00% | 22,483 |
| 2013-12-12 | 2013-12-10 | 47.205 | 4,389 | +219 | 0.00% | 207,182 |
| 2013-12-06 | 2013-12-04 | 49.027 | 4,170 | -6,145 | 0.00% | 204,444 |
| 2013-12-05 | 2013-12-03 | 48.116 | 10,315 | +6,584 | 0.01% | 496,317 |
| 2013-12-04 | 2013-12-02 | 48.481 | 3,731 | -1,756 | 0.00% | 180,881 |
| 2013-12-03 | 2013-11-29 | 44.106 | 5,487 | +878 | 0.00% | 242,012 |
| 2013-11-26 | 2013-11-22 | 46.293 | 4,609 | +220 | 0.00% | 213,367 |
| 2013-11-21 | 2013-11-19 | 46.658 | 4,389 | +439 | 0.00% | 204,782 |
| 2013-10-25 | 2013-10-23 | 53.219 | 3,950 | -220 | 0.00% | 210,216 |
| 2013-10-16 | 2013-10-11 | 57.229 | 4,170 | +439 | 0.00% | 238,645 |
| 2013-10-11 | 2013-10-09 | 57.229 | 3,731 | -10,973 | 0.00% | 213,521 |
| 2013-10-10 | 2013-10-08 | 58.869 | 14,704 | +10,973 | 0.01% | 865,614 |
| 2013-10-09 | 2013-10-07 | 57.229 | 3,731 | -439 | 0.00% | 213,521 |
| 2013-09-30 | 2013-09-26 | 56.500 | 4,170 | +220 | 0.00% | 235,605 |
| 2013-09-19 | 2013-09-17 | 55.953 | 3,950 | +219 | 0.00% | 221,015 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,731 | -24 | 0.00% | 216,882 |
| 2013-09-10 | 2013-09-06 | 56.138 | 3,755 | +442 | 0.00% | 210,797 |
| 2013-09-09 | 2013-09-05 | 55.957 | 3,313 | +1,104 | 0.00% | 185,384 |
| 2013-09-05 | 2013-09-03 | 59.397 | 2,209 | -1,104 | 0.00% | 131,209 |
| 2013-08-29 | 2013-08-27 | 57.224 | 3,313 | -442 | 0.00% | 189,584 |
| 2013-08-27 | 2013-08-23 | 57.405 | 3,755 | -1,546 | 0.00% | 215,557 |
| 2013-08-26 | 2013-08-22 | 58.673 | 5,301 | +2,209 | 0.00% | 311,025 |
| 2013-08-23 | 2013-08-21 | 57.586 | 3,092 | -2,209 | 0.00% | 178,057 |
| 2013-08-19 | 2013-08-15 | 50.343 | 5,301 | -1,546 | 0.00% | 266,868 |
| 2013-08-09 | 2013-08-07 | 46.902 | 6,847 | +441 | 0.01% | 321,139 |
| 2013-08-08 | 2013-08-06 | 49.256 | 6,406 | -1,546 | 0.01% | 315,536 |
| 2013-08-06 | 2013-08-02 | 44.910 | 7,952 | -663 | 0.01% | 357,126 |
| 2013-08-01 | 2013-07-30 | 44.548 | 8,615 | -220 | 0.01% | 383,781 |
| 2013-07-31 | 2013-07-29 | 45.272 | 8,835 | +883 | 0.01% | 399,981 |
| 2013-07-30 | 2013-07-26 | 47.083 | 7,952 | +2,651 | 0.01% | 374,406 |
| 2013-07-29 | 2013-07-25 | 46.721 | 5,301 | -10,824 | 0.00% | 247,668 |
| 2013-07-26 | 2013-07-24 | 47.445 | 16,125 | +11,045 | 0.01% | 765,058 |
| 2013-07-22 | 2013-07-18 | 46.902 | 5,080 | -1,105 | 0.00% | 238,263 |
| 2013-07-19 | 2013-07-17 | 48.532 | 6,185 | +1,105 | 0.01% | 300,170 |
| 2013-07-18 | 2013-07-16 | 50.886 | 5,080 | +1,104 | 0.00% | 258,502 |
| 2013-07-16 | 2013-07-12 | 53.059 | 3,976 | +663 | 0.00% | 210,963 |
| 2013-07-11 | 2013-07-09 | 47.808 | 3,313 | +1,104 | 0.00% | 158,387 |
| 2013-06-25 | 2013-06-21 | 55.594 | 2,209 | +1,105 | 0.00% | 122,808 |
| 2013-06-24 | 2013-06-20 | 57.949 | 1,104 | -221 | 0.00% | 63,975 |
| 2013-06-19 | 2013-06-17 | 61.027 | 1,325 | -4,418 | 0.00% | 80,861 |
| 2013-06-18 | 2013-06-14 | 59.035 | 5,743 | -16,566 | 0.00% | 339,039 |
| 2013-06-17 | 2013-06-13 | 59.216 | 22,309 | +5,522 | 0.02% | 1,321,055 |
| 2013-06-11 | 2013-06-07 | 60.303 | 16,787 | +16,566 | 0.01% | 1,012,303 |
| 2013-06-05 | 2013-06-03 | 61.389 | 221 | +221 | 0.00% | 13,567 |
| 2013-05-08 | 2013-05-06 | 58.698 | 0 | -15,153 | ||
| 2013-05-07 | 2013-05-03 | 57.801 | 15,153 | -2,228 | 0.01% | 875,856 |
| 2013-05-06 | 2013-05-02 | 59.955 | 17,381 | +17,381 | 0.01% | 1,042,076 |
| 2013-04-15 | 2013-04-11 | 48.467 | 0 | -12,702 | ||
| 2013-04-12 | 2013-04-10 | 50.262 | 12,702 | +12,702 | 0.01% | 638,422 |
| 2013-04-05 | 2013-04-02 | 46.312 | 0 | -669 | ||
| 2013-03-26 | 2013-03-22 | 40.209 | 669 | +669 | 0.00% | 26,900 |
| 2012-11-05 | 2012-11-01 | 42.722 | 0 | -1,114 | ||
| 2012-10-31 | 2012-10-29 | 41.466 | 1,114 | -1,114 | 0.00% | 46,193 |
| 2012-10-29 | 2012-10-25 | 40.389 | 2,228 | +2,228 | 0.00% | 89,986 |
| 2012-10-26 | 2012-10-24 | 42.004 | 0 | -12,256 | ||
| 2012-10-25 | 2012-10-22 | 43.799 | 12,256 | -10,919 | 0.01% | 536,805 |
| 2012-10-24 | 2012-10-19 | 40.568 | 23,175 | +20,947 | 0.02% | 940,169 |
| 2012-09-21 | 2012-09-19 | 33.029 | 2,228 | -11,142 | 0.00% | 73,589 |
| 2012-09-20 | 2012-09-18 | 31.413 | 13,370 | +8,913 | 0.01% | 419,998 |
| 2012-09-17 | 2012-09-13 | 27.823 | 4,457 | +2,229 | 0.00% | 124,009 |
| 2012-09-14 | 2012-09-12 | 28.721 | 2,228 | -1,115 | 0.00% | 63,990 |
| 2012-09-12 | 2012-09-10 | 27.644 | 3,343 | -2,005 | 0.00% | 92,413 |
| 2012-08-27 | 2012-08-23 | 25.310 | 5,348 | -2,674 | 0.00% | 135,359 |
| 2012-08-17 | 2012-08-15 | 21.361 | 8,022 | -2,006 | 0.01% | 171,359 |
| 2012-08-16 | 2012-08-14 | 21.541 | 10,028 | -445 | 0.01% | 216,010 |
| 2012-08-15 | 2012-08-13 | 21.720 | 10,473 | +1,560 | 0.01% | 227,475 |
| 2012-08-14 | 2012-08-10 | 22.079 | 8,913 | +891 | 0.01% | 196,792 |
| 2012-08-13 | 2012-08-09 | 22.259 | 8,022 | -2,897 | 0.01% | 178,559 |
| 2012-08-10 | 2012-08-08 | 21.900 | 10,919 | +2,897 | 0.01% | 239,123 |
| 2012-08-07 | 2012-08-03 | 21.182 | 8,022 | -891 | 0.01% | 169,919 |
| 2012-08-06 | 2012-08-02 | 20.643 | 8,913 | +445 | 0.01% | 183,992 |
| 2012-08-03 | 2012-08-01 | 21.182 | 8,468 | -668 | 0.01% | 179,366 |
| 2012-08-02 | 2012-07-31 | 21.182 | 9,136 | +1,114 | 0.01% | 193,516 |
| 2012-07-24 | 2012-07-20 | 22.079 | 8,022 | -446 | 0.01% | 177,119 |
| 2012-07-23 | 2012-07-19 | 22.079 | 8,468 | +223 | 0.01% | 186,967 |
| 2012-07-20 | 2012-07-18 | 21.541 | 8,245 | +1,337 | 0.01% | 177,603 |
| 2012-07-19 | 2012-07-17 | 23.874 | 6,908 | +1,114 | 0.01% | 164,923 |
| 2012-06-25 | 2012-06-21 | 22.977 | 5,794 | -1,114 | 0.00% | 133,127 |
| 2012-06-18 | 2012-06-14 | 21.002 | 6,908 | -1,114 | 0.01% | 145,083 |
| 2012-06-14 | 2012-06-12 | 21.720 | 8,022 | +1,114 | 0.01% | 174,239 |
| 2012-05-30 | 2012-05-28 | 21.182 | 6,908 | -2,228 | 0.01% | 146,323 |
| 2012-05-25 | 2012-05-23 | 18.855 | 9,136 | -171 | 0.01% | 172,256 |
| 2012-05-24 | 2012-05-22 | 19.736 | 9,307 | -1,135 | 0.01% | 183,680 |
| 2012-05-23 | 2012-05-21 | 18.678 | 10,442 | +1,135 | 0.01% | 195,040 |
| 2012-05-14 | 2012-05-10 | 18.678 | 9,307 | -1,135 | 0.01% | 173,840 |
| 2012-05-10 | 2012-05-08 | 19.736 | 10,442 | +1,135 | 0.01% | 206,081 |
| 2012-05-09 | 2012-05-07 | 19.912 | 9,307 | -1,135 | 0.01% | 185,320 |
| 2012-05-04 | 2012-05-02 | 21.322 | 10,442 | -908 | 0.01% | 222,641 |
| 2012-04-27 | 2012-04-25 | 20.793 | 11,350 | +908 | 0.01% | 236,001 |
| 2012-04-26 | 2012-04-24 | 20.793 | 10,442 | -2,270 | 0.01% | 217,121 |
| 2012-04-25 | 2012-04-23 | 20.793 | 12,712 | +1,135 | 0.01% | 264,321 |
| 2012-04-20 | 2012-04-18 | 20.969 | 11,577 | +1,589 | 0.01% | 242,761 |
| 2012-04-17 | 2012-04-13 | 20.969 | 9,988 | +681 | 0.01% | 209,441 |
| 2012-04-13 | 2012-04-11 | 21.850 | 9,307 | +1,362 | 0.01% | 203,361 |
| 2012-04-12 | 2012-04-10 | 22.203 | 7,945 | +1,135 | 0.01% | 176,400 |
| 2012-04-10 | 2012-04-03 | 23.436 | 6,810 | -2,043 | 0.01% | 159,600 |
| 2012-04-05 | 2012-04-02 | 22.555 | 8,853 | +1,135 | 0.01% | 199,681 |
| 2012-03-20 | 2012-03-16 | 29.604 | 7,718 | +908 | 0.01% | 228,481 |
| 2012-03-16 | 2012-03-14 | 30.308 | 6,810 | +1,135 | 0.01% | 206,401 |
| 2012-03-15 | 2012-03-13 | 31.366 | 5,675 | +227 | 0.00% | 178,000 |
| 2012-03-14 | 2012-03-12 | 31.190 | 5,448 | -1,135 | 0.00% | 169,920 |
| 2012-03-13 | 2012-03-09 | 30.661 | 6,583 | -681 | 0.01% | 201,841 |
| 2012-03-09 | 2012-03-07 | 28.370 | 7,264 | +1,135 | 0.01% | 206,081 |
| 2012-03-07 | 2012-03-05 | 30.308 | 6,129 | -454 | 0.01% | 185,760 |
| 2012-03-06 | 2012-03-02 | 30.837 | 6,583 | -2,724 | 0.01% | 203,001 |
| 2012-03-01 | 2012-02-28 | 28.546 | 9,307 | -1,135 | 0.01% | 265,681 |
| 2012-02-28 | 2012-02-24 | 29.075 | 10,442 | +681 | 0.01% | 303,601 |
| 2012-02-27 | 2012-02-23 | 28.370 | 9,761 | -1,135 | 0.01% | 276,921 |
| 2012-02-07 | 2012-02-03 | 26.432 | 10,896 | -5,902 | 0.01% | 288,001 |
| 2012-02-06 | 2012-02-02 | 24.846 | 16,798 | +2,951 | 0.01% | 417,361 |
| 2012-01-31 | 2012-01-27 | 25.198 | 13,847 | +1,135 | 0.01% | 348,921 |
| 2012-01-27 | 2012-01-20 | 25.375 | 12,712 | -681 | 0.01% | 322,561 |
| 2012-01-20 | 2012-01-18 | 24.493 | 13,393 | -1,816 | 0.01% | 328,041 |
| 2012-01-19 | 2012-01-17 | 24.141 | 15,209 | +1,135 | 0.01% | 367,161 |
| 2012-01-16 | 2012-01-12 | 23.612 | 14,074 | +681 | 0.01% | 332,321 |
| 2012-01-12 | 2012-01-10 | 23.084 | 13,393 | +681 | 0.01% | 309,161 |
| 2012-01-10 | 2012-01-06 | 22.908 | 12,712 | +1,135 | 0.01% | 291,201 |
| 2012-01-04 | 2011-12-30 | 24.670 | 11,577 | -908 | 0.01% | 285,601 |
| 2012-01-03 | 2011-12-29 | 24.493 | 12,485 | -227 | 0.01% | 305,801 |
| 2011-12-29 | 2011-12-23 | 25.903 | 12,712 | -908 | 0.01% | 329,281 |
| 2011-12-28 | 2011-12-22 | 25.198 | 13,620 | +908 | 0.01% | 343,201 |
| 2011-12-23 | 2011-12-21 | 25.551 | 12,712 | -1,135 | 0.01% | 324,801 |
| 2011-12-22 | 2011-12-20 | 25.375 | 13,847 | -681 | 0.01% | 351,361 |
| 2011-12-19 | 2011-12-15 | 25.727 | 14,528 | -681 | 0.01% | 373,761 |
| 2011-12-15 | 2011-12-13 | 26.784 | 15,209 | +1,816 | 0.01% | 407,361 |
| 2011-12-14 | 2011-12-12 | 27.313 | 13,393 | +681 | 0.01% | 365,801 |
| 2011-12-13 | 2011-12-09 | 27.489 | 12,712 | +454 | 0.01% | 349,441 |
| 2011-12-12 | 2011-12-08 | 28.018 | 12,258 | +681 | 0.01% | 343,441 |
| 2011-12-09 | 2011-12-07 | 28.546 | 11,577 | +681 | 0.01% | 330,481 |
| 2011-12-08 | 2011-12-06 | 28.018 | 10,896 | +1,135 | 0.01% | 305,281 |
| 2011-12-07 | 2011-12-05 | 29.604 | 9,761 | +454 | 0.01% | 288,961 |
| 2011-12-06 | 2011-12-02 | 29.075 | 9,307 | +454 | 0.01% | 270,601 |
| 2011-12-05 | 2011-12-01 | 28.370 | 8,853 | -1,135 | 0.01% | 251,161 |
| 2011-12-02 | 2011-11-30 | 26.608 | 9,988 | +681 | 0.01% | 265,761 |
| 2011-11-30 | 2011-11-28 | 26.960 | 9,307 | +1,135 | 0.01% | 250,921 |
| 2011-11-29 | 2011-11-25 | 26.432 | 8,172 | +454 | 0.01% | 216,001 |
| 2011-11-28 | 2011-11-24 | 28.723 | 7,718 | -454 | 0.01% | 221,681 |
| 2011-11-25 | 2011-11-23 | 26.960 | 8,172 | +454 | 0.01% | 220,321 |
| 2011-11-23 | 2011-11-21 | 29.075 | 7,718 | +2,270 | 0.01% | 224,401 |
| 2011-11-21 | 2011-11-17 | 31.718 | 5,448 | -1,135 | 0.00% | 172,800 |
| 2011-11-16 | 2011-11-14 | 31.013 | 6,583 | +1,816 | 0.01% | 204,161 |
| 2011-11-15 | 2011-11-11 | 31.366 | 4,767 | -1,135 | 0.00% | 149,520 |
| 2011-11-11 | 2011-11-09 | 31.366 | 5,902 | -2,724 | 0.00% | 185,120 |
| 2011-11-10 | 2011-11-08 | 27.489 | 8,626 | +1,135 | 0.01% | 237,121 |
| 2011-11-09 | 2011-11-07 | 29.075 | 7,491 | -1,135 | 0.01% | 217,801 |
| 2011-11-08 | 2011-11-04 | 25.551 | 8,626 | -1,589 | 0.01% | 220,401 |
| 2011-11-07 | 2011-11-03 | 23.436 | 10,215 | -681 | 0.01% | 239,401 |
| 2011-11-02 | 2011-10-31 | 23.612 | 10,896 | +681 | 0.01% | 257,281 |
| 2011-10-17 | 2011-10-13 | 22.731 | 10,215 | -2,724 | 0.01% | 232,201 |
| 2011-10-14 | 2011-10-12 | 21.322 | 12,939 | +1,135 | 0.01% | 275,881 |
| 2011-10-13 | 2011-10-11 | 19.560 | 11,804 | +1,589 | 0.01% | 230,881 |
| 2011-09-19 | 2011-09-15 | 21.680 | 10,215 | -80 | 0.01% | 221,457 |
| 2011-08-10 | 2011-08-08 | 26.225 | 10,295 | -1,144 | 0.01% | 269,989 |
| 2011-08-01 | 2011-07-28 | 30.072 | 11,439 | +2,288 | 0.01% | 343,990 |
| 2011-07-28 | 2011-07-26 | 29.722 | 9,151 | +1,143 | 0.01% | 271,986 |
| 2011-07-22 | 2011-07-20 | 29.897 | 8,008 | -915 | 0.01% | 239,414 |
| 2011-07-20 | 2011-07-18 | 30.421 | 8,923 | -915 | 0.01% | 271,450 |
| 2011-07-15 | 2011-07-13 | 31.121 | 9,838 | +1,830 | 0.01% | 306,165 |
| 2011-07-13 | 2011-07-11 | 30.421 | 8,008 | +458 | 0.01% | 243,614 |
| 2011-07-12 | 2011-07-08 | 31.995 | 7,550 | -3,889 | 0.01% | 241,561 |
| 2011-07-05 | 2011-06-30 | 27.274 | 11,439 | +1,144 | 0.01% | 311,991 |
| 2011-06-27 | 2011-06-23 | 27.799 | 10,295 | +1,372 | 0.01% | 286,189 |
| 2011-06-16 | 2011-06-14 | 29.197 | 8,923 | +687 | 0.01% | 260,529 |
| 2011-05-24 | 2011-05-20 | 33.743 | 8,236 | +686 | 0.01% | 277,909 |
| 2011-05-23 | 2011-05-19 | 34.792 | 7,550 | +1,144 | 0.01% | 262,681 |
| 2011-05-19 | 2011-05-17 | 48.610 | 6,406 | -114 | 0.00% | 311,398 |
| 2011-05-12 | 2011-05-09 | 49.641 | 6,520 | +1,630 | 0.00% | 323,659 |
| 2011-03-16 | 2011-03-14 | 59.260 | 4,890 | +233 | 0.00% | 289,781 |
| 2011-03-14 | 2011-03-10 | 58.916 | 4,657 | -1,863 | 0.00% | 274,374 |
| 2011-03-11 | 2011-03-09 | 55.996 | 6,520 | +1,863 | 0.00% | 365,096 |
| 2011-03-07 | 2011-03-03 | 56.512 | 4,657 | -7,452 | 0.00% | 263,175 |
| 2011-03-04 | 2011-03-02 | 49.126 | 12,109 | +2,328 | 0.01% | 594,862 |
| 2011-03-03 | 2011-03-01 | 50.500 | 9,781 | +466 | 0.01% | 493,938 |
| 2011-03-02 | 2011-02-28 | 49.641 | 9,315 | +1,863 | 0.01% | 462,405 |
| 2011-03-01 | 2011-02-25 | 52.217 | 7,452 | +466 | 0.01% | 389,125 |
| 2011-02-28 | 2011-02-24 | 53.248 | 6,986 | +233 | 0.01% | 371,991 |
| 2011-02-24 | 2011-02-22 | 60.291 | 6,753 | +1,630 | 0.01% | 407,142 |
| 2011-02-23 | 2011-02-21 | 66.646 | 5,123 | +2,096 | 0.00% | 341,427 |
| 2011-01-26 | 2011-01-24 | 74.204 | 3,027 | -4,192 | 0.00% | 224,615 |
| 2011-01-25 | 2011-01-21 | 79.872 | 7,219 | +6,055 | 0.01% | 576,597 |
| 2011-01-24 | 2011-01-20 | 79.013 | 1,164 | +1,164 | 0.00% | 91,971 |
| 2011-01-14 | 2011-01-12 | 75.921 | 0 | -4,657 | ||
| 2011-01-13 | 2011-01-11 | 76.780 | 4,657 | +4,657 | 0.00% | 357,566 |
| 2011-01-10 | 2011-01-06 | 83.136 | 0 | -3,493 | ||
| 2011-01-07 | 2011-01-05 | 79.700 | 3,493 | +3,493 | 0.00% | 278,393 |
| 2010-12-28 | 2010-12-22 | 89.491 | 0 | -2,329 | ||
| 2010-12-23 | 2010-12-21 | 87.602 | 2,329 | +2,329 | 0.00% | 204,024 |
| 2010-12-17 | 2010-12-15 | 90.006 | 0 | -10,479 | ||
| 2010-12-16 | 2010-12-14 | 93.270 | 10,479 | -2,795 | 0.01% | 977,376 |
| 2010-12-15 | 2010-12-13 | 93.785 | 13,274 | +466 | 0.01% | 1,244,906 |
| 2010-12-14 | 2010-12-10 | 94.472 | 12,808 | +6,986 | 0.01% | 1,210,002 |
| 2010-12-13 | 2010-12-09 | 96.877 | 5,822 | +5,822 | 0.00% | 564,019 |
| 2010-12-07 | 2010-12-03 | 98.767 | 0 | -1,164 | ||
| 2010-12-06 | 2010-12-02 | 94.301 | 1,164 | -9,315 | 0.00% | 109,766 |
| 2010-12-03 | 2010-12-01 | 91.037 | 10,479 | +9,315 | 0.01% | 953,977 |
| 2010-12-02 | 2010-11-30 | 85.712 | 1,164 | -699 | 0.00% | 99,769 |
| 2010-11-30 | 2010-11-26 | 83.136 | 1,863 | +1,863 | 0.00% | 154,882 |
| 2010-11-29 | 2010-11-25 | 84.338 | 0 | -1,164 | ||
| 2010-11-24 | 2010-11-22 | 84.166 | 1,164 | +1,164 | 0.00% | 97,970 |
| 2010-11-23 | 2010-11-19 | 81.246 | 0 | -1,164 | ||
| 2010-11-22 | 2010-11-18 | 80.731 | 1,164 | -932 | 0.00% | 93,971 |
| 2010-11-08 | 2010-11-04 | 76.093 | 2,096 | +2,096 | 0.00% | 159,491 |
| 2010-11-04 | 2010-11-02 | 76.093 | 0 | -931 | ||
| 2010-11-03 | 2010-11-01 | 73.517 | 931 | -1,165 | 0.00% | 68,444 |
| 2010-10-29 | 2010-10-27 | 71.284 | 2,096 | +233 | 0.00% | 149,411 |
| 2010-10-28 | 2010-10-26 | 73.688 | 1,863 | -1,863 | 0.00% | 137,282 |
| 2010-10-27 | 2010-10-25 | 66.131 | 3,726 | +932 | 0.00% | 246,403 |
| 2010-10-26 | 2010-10-22 | 66.818 | 2,794 | -1,165 | 0.00% | 186,689 |
| 2010-10-25 | 2010-10-21 | 67.333 | 3,959 | -1,164 | 0.00% | 266,572 |
| 2010-10-04 | 2010-09-29 | 62.008 | 5,123 | +1,164 | 0.00% | 317,668 |
| 2010-09-28 | 2010-09-24 | 66.990 | 3,959 | +932 | 0.00% | 265,211 |
| 2010-09-24 | 2010-09-21 | 68.707 | 3,027 | +931 | 0.00% | 207,977 |
| 2010-09-17 | 2010-09-15 | 62.867 | 2,096 | +2,096 | 0.00% | 131,769 |
| 2010-08-20 | 2010-08-18 | 58.056 | 0 | -1,635 | ||
| 2010-08-18 | 2010-08-16 | 56.172 | 1,635 | +1,635 | 0.00% | 91,842 |
| 2010-08-12 | 2010-08-10 | 58.227 | 0 | -1,635 | ||
| 2010-08-11 | 2010-08-09 | 56.343 | 1,635 | +1,168 | 0.00% | 92,122 |
| 2010-08-10 | 2010-08-06 | 57.542 | 467 | -934 | 0.00% | 26,872 |
| 2010-08-09 | 2010-08-05 | 58.741 | 1,401 | +1,401 | 0.00% | 82,296 |
| 2010-08-05 | 2010-08-03 | 55.658 | 0 | -5,372 | ||
| 2010-08-04 | 2010-08-02 | 54.460 | 5,372 | +3,036 | 0.00% | 292,557 |
| 2010-08-02 | 2010-07-29 | 54.631 | 2,336 | -1,168 | 0.00% | 127,618 |
| 2010-07-30 | 2010-07-28 | 51.548 | 3,504 | -2,335 | 0.00% | 180,625 |
| 2010-07-29 | 2010-07-27 | 49.836 | 5,839 | +2,335 | 0.00% | 290,991 |
| 2010-07-19 | 2010-07-15 | 50.349 | 3,504 | +1,168 | 0.00% | 176,425 |
| 2010-07-08 | 2010-07-06 | 50.349 | 2,336 | -1,168 | 0.00% | 117,616 |
| 2010-07-05 | 2010-06-30 | 50.521 | 3,504 | -22,188 | 0.00% | 177,025 |
| 2010-07-02 | 2010-06-29 | 52.062 | 25,692 | +22,188 | 0.02% | 1,337,578 |
| 2010-06-18 | 2010-06-15 | 57.200 | 3,504 | +2,336 | 0.00% | 200,428 |
| 2010-06-17 | 2010-06-14 | 58.227 | 1,168 | -1,168 | 0.00% | 68,009 |
| 2010-06-07 | 2010-06-03 | 54.460 | 2,336 | -1,168 | 0.00% | 127,218 |
| 2010-06-04 | 2010-06-02 | 50.178 | 3,504 | +1,168 | 0.00% | 175,825 |
| 2010-06-02 | 2010-05-31 | 53.946 | 2,336 | -1,168 | 0.00% | 126,018 |
| 2010-06-01 | 2010-05-28 | 52.747 | 3,504 | +1,168 | 0.00% | 184,826 |
| 2010-05-31 | 2010-05-27 | 51.548 | 2,336 | -11,678 | 0.00% | 120,417 |
| 2010-05-28 | 2010-05-26 | 43.842 | 14,014 | +11,678 | 0.01% | 614,398 |
| 2010-05-25 | 2010-05-20 | 50.349 | 2,336 | +1,168 | 0.00% | 117,616 |
| 2010-05-24 | 2010-05-19 | 56.001 | 1,168 | +1,168 | 0.00% | 65,409 |
| 2010-05-12 | 2010-05-10 | 61.285 | 0 | -17,672 | ||
| 2010-05-11 | 2010-05-07 | 56.022 | 17,672 | +11,781 | 0.01% | 990,018 |
| 2010-05-10 | 2010-05-06 | 58.059 | 5,891 | +5,891 | 0.00% | 342,026 |
| 2010-05-04 | 2010-04-30 | 67.566 | 0 | -8,247 | ||
| 2010-05-03 | 2010-04-29 | 65.189 | 8,247 | +8,247 | 0.01% | 537,614 |
| 2010-04-14 | 2010-04-12 | 65.868 | 0 | -3,770 | ||
| 2010-04-13 | 2010-04-09 | 58.229 | 3,770 | +3,770 | 0.00% | 219,523 |
| 2009-10-16 | 2009-10-14 | 20.202 | 0 | -47,124 | ||
| 2009-10-15 | 2009-10-13 | 20.032 | 47,124 | +47,124 | 0.04% | 943,991 |
| 2009-10-07 | 2009-10-05 | 15.109 | 0 | -2,356 | ||
| 2009-10-02 | 2009-09-29 | 16.467 | 2,356 | -2,356 | 0.00% | 38,796 |
| 2009-09-21 | 2009-09-17 | 12.383 | 4,712 | -69 | 0.00% | 58,349 |
| 2009-09-02 | 2009-08-31 | 9.371 | 4,781 | -5,976 | 0.00% | 44,802 |
| 2009-06-19 | 2009-06-17 | 9.204 | 10,757 | -20,318 | 0.01% | 99,003 |
| 2009-06-18 | 2009-06-16 | 9.036 | 31,075 | +20,318 | 0.03% | 280,802 |
| 2009-06-16 | 2009-06-12 | 9.538 | 10,757 | +5,976 | 0.01% | 102,603 |
| 2009-06-04 | 2009-06-02 | 10.040 | 4,781 | -5,976 | 0.00% | 48,003 |
| 2009-05-20 | 2009-05-18 | 8.116 | 10,757 | +5,976 | 0.01% | 87,303 |
| 2008-09-01 | 2008-08-28 | 6.945 | 4,781 | -1,434 | 0.00% | 33,202 |
| 2008-08-28 | 2008-08-26 | 6.861 | 6,215 | -1,195 | 0.01% | 42,640 |
| 2008-06-05 | 2008-06-03 | 12.383 | 7,410 | +2,629 | 0.01% | 91,758 |
| 2008-04-16 | 2008-04-14 | 12.718 | 4,781 | -93,702 | 0.00% | 60,803 |
| 2008-04-15 | 2008-04-11 | 14.224 | 98,483 | +95,136 | 0.08% | 1,400,796 |
| 2008-04-11 | 2008-04-09 | 12.383 | 3,347 | +3,347 | 0.00% | 41,446 |
| 2008-03-06 | 2008-03-04 | 14.726 | 0 | -22,709 | ||
| 2008-03-05 | 2008-03-03 | 15.228 | 22,709 | +22,709 | 0.02% | 345,807 |
| 2007-11-05 | 2007-11-01 | 21.587 | 0 | -478 | ||
| 2007-10-30 | 2007-10-26 | 24.264 | 478 | -478 | 0.00% | 11,598 |
| 2007-10-29 | 2007-10-25 | 23.260 | 956 | +478 | 0.00% | 22,237 |
| 2007-09-28 | 2007-09-25 | 28.949 | 478 | -481 | 0.00% | 13,838 |
| 2007-09-07 | 2007-09-05 | 23.610 | 959 | -4,315 | 0.00% | 22,642 |
| 2007-09-06 | 2007-09-04 | 24.194 | 5,274 | -1,438 | 0.00% | 127,599 |
| 2007-09-05 | 2007-09-03 | 24.194 | 6,712 | +3,835 | 0.01% | 162,389 |
| 2007-09-04 | 2007-08-31 | 24.110 | 2,877 | +2,877 | 0.00% | 69,366 |
| 2007-09-03 | 2007-08-30 | 22.859 | 0 | -2,877 | ||
| 2007-08-31 | 2007-08-29 | 23.610 | 2,877 | +2,877 | 0.00% | 67,926 |
| 2007-08-29 | 2007-08-27 | 26.780 | 0 | -4,795 | ||
| 2007-08-28 | 2007-08-24 | 25.278 | 4,795 | +4,795 | 0.00% | 121,210 |
| 2007-08-03 | 2007-08-01 | 26.613 | 0 | -23,973 | ||
| 2007-08-02 | 2007-07-31 | 28.449 | 23,973 | +11,987 | 0.02% | 682,000 |
| 2007-08-01 | 2007-07-30 | 28.115 | 11,986 | +11,986 | 0.01% | 336,986 |
| 2007-07-09 | 2007-07-05 | 27.698 | 0 | -4,795 | ||
| 2007-07-04 | 2007-06-29 | 28.949 | 4,795 | +4,795 | 0.00% | 138,812 |
| 2007-06-27 | 2007-06-25 | 27.865 | 0 | -143,359 | ||
| 2007-06-26 | 2007-06-22 | 28.866 | 143,359 | 0.12% | 4,138,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy