History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 918,850 +0 0.24% 1,194,505
2025-10-13 2025-10-09 1.260 918,850 +0 0.24% 1,157,751
2025-10-10 2025-10-08 1.320 918,850 +0 0.24% 1,212,882
2025-10-09 2025-10-06 1.240 918,850 +0 0.24% 1,139,374
2025-10-08 2025-10-03 1.260 918,850 +0 0.24% 1,157,751
2025-10-06 2025-10-02 1.270 918,850 +0 0.24% 1,166,940
2025-10-03 2025-09-30 1.280 918,850 +0 0.24% 1,176,128
2025-10-02 2025-09-29 1.290 918,850 +0 0.24% 1,185,316
2025-09-30 2025-09-26 1.280 918,850 +0 0.24% 1,176,128
2025-09-29 2025-09-25 1.270 918,850 +0 0.24% 1,166,940
2025-09-26 2025-09-24 1.250 918,850 +0 0.23% 1,148,562
2025-09-25 2025-09-23 1.280 918,850 +0 0.23% 1,176,128
2025-09-24 2025-09-22 1.270 918,850 +0 0.23% 1,166,940
2025-09-23 2025-09-19 1.260 918,850 +0 0.23% 1,157,751
2025-09-22 2025-09-18 1.280 918,850 +0 0.23% 1,176,128
2025-09-19 2025-09-17 1.320 918,850 +0 0.23% 1,212,882
2025-09-18 2025-09-16 1.340 918,850 +0 0.23% 1,231,259
2025-09-17 2025-09-15 1.330 918,850 +0 0.23% 1,222,070
2025-09-16 2025-09-12 1.240 918,850 +0 0.23% 1,139,374
2025-09-15 2025-09-11 1.310 918,850 +0 0.23% 1,203,694
2025-09-12 2025-09-10 1.310 918,850 +0 0.23% 1,203,694
2025-09-11 2025-09-09 1.260 918,850 +0 0.23% 1,157,751
2025-09-10 2025-09-08 1.240 918,850 +0 0.23% 1,139,374
2025-09-09 2025-09-05 1.230 918,850 +0 0.23% 1,130,186
2025-09-08 2025-09-04 1.230 918,850 +0 0.23% 1,130,186
2025-09-05 2025-09-03 1.140 918,850 +0 0.23% 1,047,489
2025-09-04 2025-09-02 1.150 918,850 +0 0.23% 1,056,678
2025-09-03 2025-09-01 1.140 918,850 +0 0.23% 1,047,489
2025-09-02 2025-08-29 1.000 918,850 +0 0.23% 918,850
2025-09-01 2025-08-28 1.010 918,850 +0 0.23% 928,038
2025-08-29 2025-08-27 1.090 918,850 +0 0.23% 1,001,547
2025-08-28 2025-08-26 1.110 918,850 +0 0.23% 1,019,924
2025-08-27 2025-08-25 1.150 918,850 +0 0.23% 1,056,678
2025-08-26 2025-08-22 1.150 918,850 +0 0.23% 1,056,678
2025-08-25 2025-08-21 1.220 918,850 +0 0.23% 1,120,997
2025-08-22 2025-08-20 1.270 918,850 +0 0.23% 1,166,940
2025-08-21 2025-08-19 1.250 918,850 +0 0.23% 1,148,562
2025-08-20 2025-08-18 1.300 918,850 +0 0.23% 1,194,505
2025-08-19 2025-08-15 1.280 918,850 +0 0.23% 1,176,128
2025-08-18 2025-08-14 1.200 918,850 +0 0.23% 1,102,620
2025-08-15 2025-08-13 1.180 918,850 +0 0.23% 1,084,243
2025-08-14 2025-08-12 1.190 918,850 +0 0.23% 1,093,432
2025-08-13 2025-08-11 1.190 918,850 +0 0.23% 1,093,432
2025-08-12 2025-08-08 1.190 918,850 +0 0.23% 1,093,432
2025-08-11 2025-08-07 1.200 918,850 +0 0.23% 1,102,620
2025-08-08 2025-08-06 1.200 918,850 +0 0.23% 1,102,620
2025-08-07 2025-08-05 1.250 918,850 +0 0.23% 1,148,562
2025-08-06 2025-08-04 1.270 918,850 +0 0.23% 1,166,940
2025-08-05 2025-08-01 1.280 918,850 +0 0.23% 1,176,128
2025-08-04 2025-07-31 1.300 918,850 +0 0.23% 1,194,505
2025-08-01 2025-07-30 1.380 918,850 +0 0.23% 1,268,013
2025-07-31 2025-07-29 1.450 918,850 +0 0.23% 1,332,332
2025-07-30 2025-07-28 1.460 918,850 +0 0.23% 1,341,521
2025-07-29 2025-07-25 1.480 918,850 +0 0.23% 1,359,898
2025-07-28 2025-07-24 1.480 918,850 +0 0.23% 1,359,898
2025-07-25 2025-07-23 1.480 918,850 +0 0.23% 1,359,898
2025-07-24 2025-07-22 1.500 918,850 +0 0.23% 1,378,275
2025-07-23 2025-07-21 1.620 918,850 +0 0.23% 1,488,537
2025-07-22 2025-07-18 1.160 918,850 -12,000 0.23% 1,065,866
2025-06-26 2025-06-24 0.610 930,850 -72,000 0.23% 567,818
2025-03-24 2025-03-20 1.200 1,002,850 +1,000 0.24% 1,203,420
2025-03-17 2025-03-13 1.200 1,001,850 +2,000 0.24% 1,202,220
2025-03-14 2025-03-12 1.280 999,850 +2,000 0.24% 1,279,808
2025-03-03 2025-02-27 1.320 997,850 +10,100 0.24% 1,317,162
2024-09-19 2024-09-16 2.400 987,750 +626,400 0.24% 2,370,600
2024-02-06 2024-02-02 2.240 361,350 +54,000 0.09% 809,424
2024-02-05 2024-02-01 2.400 307,350 -18,000 0.08% 737,640
2024-01-30 2024-01-26 2.320 325,350 -18,900 0.08% 754,812
2024-01-23 2024-01-19 2.240 344,250 -9,000 0.08% 771,120
2024-01-22 2024-01-18 2.280 353,250 -5,400 0.09% 805,410
2023-11-09 2023-11-07 2.240 358,650 -500 0.09% 803,376
2023-10-30 2023-10-26 2.720 359,150 +500 0.09% 976,888
2023-09-22 2023-09-20 1.800 358,650 -21,000 0.09% 645,570
2023-03-10 2023-03-08 3.040 379,650 +3,000 0.11% 1,154,136
2023-02-14 2023-02-10 3.600 376,650 -1,700 0.11% 1,355,940
2023-02-10 2023-02-08 3.560 378,350 -2,100 0.11% 1,346,926
2023-02-06 2023-02-02 3.240 380,450 -10,000 0.11% 1,232,658
2023-01-03 2022-12-29 2.840 390,450 -3,500 0.11% 1,108,878
2022-12-22 2022-12-20 2.720 393,950 +3,500 0.11% 1,071,544
2022-12-09 2022-12-07 2.840 390,450 +10,000 0.11% 1,108,878
2022-11-18 2022-11-16 2.920 380,450 +200 0.11% 1,110,914
2022-11-08 2022-11-04 3.120 380,250 +400 0.11% 1,186,380
2022-09-28 2022-09-26 4.360 379,850 -50 0.11% 1,656,146
2022-09-21 2022-09-19 4.800 379,900 +700 0.11% 1,823,520
2022-08-19 2022-08-17 4.800 379,200 -2,500 0.11% 1,820,160
2022-08-02 2022-07-29 4.880 381,700 -14,500 0.11% 1,862,696
2022-07-22 2022-07-20 5.480 396,200 +4,000 0.12% 2,171,176
2022-07-18 2022-07-14 5.360 392,200 -3,500 0.11% 2,102,192
2022-07-15 2022-07-13 5.360 395,700 +3,500 0.12% 2,120,952
2022-06-29 2022-06-27 6.120 392,200 +100 0.11% 2,400,264
2022-06-06 2022-06-01 6.640 392,100 -2,000 0.11% 2,603,544
2022-06-02 2022-05-31 6.640 394,100 +1,500 0.11% 2,616,824
2022-05-26 2022-05-24 6.800 392,600 -10,000 0.11% 2,669,680
2022-05-17 2022-05-13 7.440 402,600 +5,000 0.12% 2,995,344
2022-05-12 2022-05-10 7.200 397,600 -15,100 0.12% 2,862,720
2022-05-11 2022-05-06 6.800 412,700 +5,000 0.12% 2,806,360
2022-05-10 2022-05-05 7.120 407,700 +11,800 0.12% 2,902,824
2022-05-04 2022-04-29 7.200 395,900 -15,100 0.11% 2,850,480
2022-04-28 2022-04-26 6.960 411,000 +4,000 0.12% 2,860,560
2022-04-27 2022-04-25 7.120 407,000 +6,000 0.12% 2,897,840
2022-04-25 2022-04-21 7.760 401,000 +7,800 0.12% 3,111,760
2022-04-22 2022-04-20 8.240 393,200 +5,500 0.11% 3,239,968
2022-04-06 2022-04-01 7.480 387,700 +500 0.11% 2,899,996
2022-04-04 2022-03-31 7.640 387,200 -1,000 0.11% 2,958,208
2022-04-01 2022-03-30 8.000 388,200 -4,000 0.11% 3,105,600
2022-03-30 2022-03-28 8.400 392,200 +10,000 0.11% 3,294,480
2022-03-28 2022-03-24 8.600 382,200 +2,500 0.11% 3,286,920
2022-03-25 2022-03-23 9.400 379,700 -5,000 0.11% 3,569,180
2022-03-24 2022-03-22 8.920 384,700 -5,000 0.11% 3,431,524
2022-03-23 2022-03-21 8.200 389,700 -4,200 0.11% 3,195,540
2022-03-22 2022-03-18 8.000 393,900 -5,100 0.11% 3,151,200
2022-03-21 2022-03-17 7.680 399,000 +4,300 0.12% 3,064,320
2022-03-18 2022-03-16 7.240 394,700 +1,000 0.11% 2,857,628
2022-03-10 2022-03-08 8.640 393,700 -10,000 0.11% 3,401,568
2022-03-09 2022-03-07 9.120 403,700 +1,900 0.12% 3,681,744
2022-03-02 2022-02-28 11.000 401,800 -23,500 0.12% 4,419,800
2022-03-01 2022-02-25 11.200 425,300 -15,000 0.12% 4,763,360
2022-02-25 2022-02-23 11.800 440,300 -9,900 0.13% 5,195,540
2022-02-23 2022-02-21 11.800 450,200 -5,400 0.13% 5,312,360
2022-02-22 2022-02-18 12.600 455,600 -4,500 0.13% 5,740,560
2022-02-21 2022-02-17 12.400 460,100 -4,000 0.13% 5,705,240
2022-02-17 2022-02-15 11.800 464,100 -5,000 0.13% 5,476,380
2022-02-15 2022-02-11 11.600 469,100 +5,000 0.14% 5,441,560
2022-02-11 2022-02-09 12.000 464,100 +3,700 0.13% 5,569,200
2022-02-10 2022-02-08 11.800 460,400 +10,400 0.13% 5,432,720
2022-02-09 2022-02-07 12.600 450,000 +9,000 0.13% 5,670,000
2022-02-04 2022-01-27 13.000 441,000 -600 0.13% 5,733,000
2022-01-26 2022-01-24 13.800 441,600 -9,000 0.13% 6,094,080
2022-01-25 2022-01-21 14.400 450,600 +5,300 0.14% 6,488,640
2022-01-20 2022-01-18 15.200 445,300 +4,600 0.13% 6,768,560
2022-01-19 2022-01-17 15.200 440,700 +6,500 0.13% 6,698,640
2022-01-18 2022-01-14 15.200 434,200 +7,000 0.13% 6,599,840
2022-01-17 2022-01-13 15.400 427,200 +13,200 0.13% 6,578,880
2022-01-14 2022-01-12 15.600 414,000 -41,000 0.13% 6,458,400
2022-01-12 2022-01-10 14.800 455,000 -2,500 0.15% 6,734,000
2022-01-11 2022-01-07 14.400 457,500 -12,100 0.15% 6,588,000
2022-01-10 2022-01-06 13.800 469,600 -10,100 0.16% 6,480,480
2022-01-06 2022-01-04 14.000 479,700 +21,500 0.16% 6,715,800
2022-01-03 2021-12-29 14.800 458,200 -12,800 0.15% 6,781,360
2021-12-30 2021-12-28 14.600 471,000 -19,200 0.16% 6,876,600
2021-12-29 2021-12-24 15.200 490,200 +9,300 0.16% 7,451,040
2021-12-28 2021-12-22 15.600 480,900 -18,100 0.16% 7,502,040
2021-12-23 2021-12-21 15.600 499,000 +8,600 0.17% 7,784,400
2021-12-22 2021-12-20 15.400 490,400 +28,400 0.17% 7,552,160
2021-12-21 2021-12-17 16.600 462,000 +8,500 0.16% 7,669,200
2021-12-20 2021-12-16 17.000 453,500 -8,800 0.16% 7,709,500
2021-12-17 2021-12-15 17.600 462,300 +2,700 0.17% 8,136,480
2021-12-16 2021-12-14 16.600 459,600 +65,800 0.17% 7,629,360
2021-12-15 2021-12-13 17.800 393,800 -12,000 0.15% 7,009,640
2021-12-14 2021-12-10 18.200 405,800 +29,600 0.15% 7,385,560
2021-12-13 2021-12-09 18.600 376,200 -10,100 0.14% 6,997,320
2021-12-10 2021-12-08 17.800 386,300 +1,300 0.14% 6,876,140
2021-12-09 2021-12-07 18.200 385,000 +35,500 0.14% 7,007,000
2021-12-08 2021-12-06 17.600 349,500 -18,900 0.13% 6,151,200
2021-12-07 2021-12-03 16.400 368,400 +49,900 0.14% 6,041,760
2021-12-06 2021-12-02 17.800 318,500 +11,500 0.12% 5,669,300
2021-12-03 2021-12-01 15.600 307,000 -39,000 0.11% 4,789,200
2021-12-01 2021-11-29 15.400 346,000 +8,900 0.13% 5,328,400
2021-11-30 2021-11-26 15.800 337,100 +9,900 0.12% 5,326,180
2021-11-29 2021-11-25 16.200 327,200 -11,300 0.12% 5,300,640
2021-11-26 2021-11-24 15.600 338,500 -4,000 0.13% 5,280,600
2021-11-25 2021-11-23 15.800 342,500 +9,500 0.13% 5,411,500
2021-11-24 2021-11-22 16.000 333,000 +31,800 0.12% 5,328,000
2021-11-23 2021-11-19 16.000 301,200 -18,000 0.11% 4,819,200
2021-11-22 2021-11-18 15.400 319,200 -5,000 0.12% 4,915,680
2021-11-19 2021-11-17 15.600 324,200 +100 0.12% 5,057,520
2021-11-18 2021-11-16 15.600 324,100 +7,400 0.12% 5,055,960
2021-11-17 2021-11-15 16.000 316,700 +32,500 0.12% 5,067,200
2021-11-16 2021-11-12 15.800 284,200 -39,300 0.11% 4,490,360
2021-11-12 2021-11-10 14.600 323,500 +11,200 0.12% 4,723,100
2021-11-11 2021-11-09 15.400 312,300 +42,800 0.12% 4,809,420
2021-11-10 2021-11-08 15.600 269,500 -3,000 0.10% 4,204,200
2021-11-09 2021-11-05 15.200 272,500 -14,000 0.10% 4,142,000
2021-11-08 2021-11-04 15.000 286,500 -24,500 0.11% 4,297,500
2021-11-05 2021-11-03 15.200 311,000 -11,600 0.12% 4,727,200
2021-11-04 2021-11-02 15.600 322,600 -10,000 0.12% 5,032,560
2021-11-03 2021-11-01 15.600 332,600 +32,000 0.12% 5,188,560
2021-11-02 2021-10-29 16.400 300,600 -4,600 0.11% 4,929,840
2021-11-01 2021-10-28 16.800 305,200 +26,600 0.11% 5,127,360
2021-10-29 2021-10-27 16.800 278,600 -9,500 0.10% 4,680,480
2021-10-28 2021-10-26 17.000 288,100 -14,100 0.11% 4,897,700
2021-10-27 2021-10-25 16.600 302,200 -29,500 0.11% 5,016,520
2021-10-26 2021-10-22 15.800 331,700 -800 0.12% 5,240,860
2021-10-25 2021-10-21 15.200 332,500 -6,200 0.12% 5,054,000
2021-10-22 2021-10-20 17.400 338,700 +14,300 0.13% 5,893,380
2021-10-21 2021-10-19 17.400 324,400 -27,000 0.12% 5,644,560
2021-10-20 2021-10-18 17.600 351,400 +3,000 0.13% 6,184,640
2021-10-19 2021-10-15 17.200 348,400 +35,400 0.13% 5,992,480
2021-10-18 2021-10-12 18.600 313,000 +18,900 0.12% 5,821,800
2021-10-15 2021-10-11 19.000 294,100 +67,600 0.11% 5,587,900
2021-10-12 2021-10-08 16.600 226,500 -4,000 0.08% 3,759,900
2021-10-11 2021-10-07 17.200 230,500 +7,000 0.09% 3,964,600
2021-10-08 2021-10-06 17.000 223,500 -2,000 0.08% 3,799,500
2021-10-07 2021-10-05 15.800 225,500 +7,000 0.08% 3,562,900
2021-10-06 2021-10-04 13.600 218,500 -74,700 0.08% 2,971,600
2021-10-04 2021-09-29 13.800 293,200 +75,500 0.11% 4,046,160
2021-09-30 2021-09-28 13.800 217,700 -2,700 0.08% 3,004,260
2021-09-29 2021-09-27 13.800 220,400 -6,300 0.08% 3,041,520
2021-09-28 2021-09-24 13.800 226,700 -37,500 0.08% 3,128,460
2021-09-24 2021-09-21 14.600 264,200 -23,000 0.10% 3,857,320
2021-09-23 2021-09-20 13.000 287,200 +18,900 0.11% 3,733,600
2021-09-21 2021-09-17 13.600 268,300 +16,700 0.10% 3,648,880
2021-09-20 2021-09-16 13.800 251,600 +36,000 0.09% 3,472,080
2021-09-17 2021-09-15 14.600 215,600 -600 0.08% 3,147,760
2021-09-16 2021-09-14 14.200 216,200 -200 0.08% 3,070,040
2021-09-15 2021-09-13 13.600 216,400 -1,100 0.08% 2,943,040
2021-09-14 2021-09-10 12.800 217,500 -105,900 0.08% 2,784,000
2021-09-13 2021-09-09 12.000 323,400 +1,500 0.12% 3,880,800
2021-09-10 2021-09-08 12.000 321,900 +59,500 0.12% 3,862,800
2021-09-09 2021-09-07 12.400 262,400 +20,100 0.10% 3,253,760
2021-09-08 2021-09-06 11.800 242,300 -60,300 0.09% 2,859,140
2021-09-07 2021-09-03 11.000 302,600 -2,600 0.11% 3,328,600
2021-09-06 2021-09-02 10.600 305,200 +33,400 0.11% 3,235,120
2021-09-03 2021-09-01 10.600 271,800 +700 0.10% 2,881,080
2021-09-02 2021-08-31 11.000 271,100 -100 0.10% 2,982,100
2021-09-01 2021-08-30 10.800 271,200 +10,100 0.10% 2,928,960
2021-08-30 2021-08-26 11.600 261,100 +900 0.10% 3,028,760
2021-08-27 2021-08-25 11.400 260,200 +4,900 0.10% 2,966,280
2021-08-23 2021-08-19 11.400 255,300 -100 0.09% 2,910,420
2021-08-20 2021-08-18 11.600 255,400 -10,100 0.09% 2,962,640
2021-08-19 2021-08-17 11.400 265,500 +100 0.10% 3,026,700
2021-08-18 2021-08-16 11.800 265,400 +8,400 0.10% 3,131,720
2021-08-17 2021-08-13 12.200 257,000 +1,800 0.10% 3,135,400
2021-08-16 2021-08-12 12.200 255,200 +1,700 0.09% 3,113,440
2021-08-09 2021-08-05 11.200 253,500 -2,800 0.09% 2,839,200
2021-08-06 2021-08-04 11.800 256,300 -2,200 0.09% 3,024,340
2021-08-04 2021-08-02 11.000 258,500 -80,800 0.10% 2,843,500
2021-08-02 2021-07-29 11.200 339,300 -15,000 0.13% 3,800,160
2021-07-27 2021-07-23 11.000 354,300 -2,250 0.13% 3,897,300
2021-07-26 2021-07-22 11.200 356,550 +7,700 0.13% 3,993,360
2021-07-21 2021-07-19 11.400 348,850 +100 0.13% 3,976,890
2021-07-19 2021-07-15 11.600 348,750 +6,900 0.13% 4,045,500
2021-07-16 2021-07-14 11.800 341,850 +100 0.13% 4,033,830
2021-07-15 2021-07-13 12.000 341,750 -2,500 0.13% 4,101,000
2021-07-14 2021-07-12 11.800 344,250 +700 0.13% 4,062,150
2021-07-13 2021-07-09 11.800 343,550 -1,000 0.13% 4,053,890
2021-07-09 2021-07-07 12.000 344,550 +67,500 0.13% 4,134,600
2021-07-08 2021-07-06 12.800 277,050 +20,600 0.10% 3,546,240
2021-07-07 2021-07-05 13.200 256,450 -5,000 0.09% 3,385,140
2021-07-06 2021-07-02 13.400 261,450 +4,600 0.10% 3,503,430
2021-07-05 2021-06-30 13.600 256,850 -68,500 0.10% 3,493,160
2021-07-02 2021-06-29 13.000 325,350 -4,000 0.12% 4,229,550
2021-06-30 2021-06-28 12.600 329,350 +1,500 0.12% 4,149,810
2021-06-29 2021-06-25 12.600 327,850 +5,500 0.12% 4,130,910
2021-06-28 2021-06-24 13.800 322,350 +81,310 0.12% 4,448,430
2021-06-25 2021-06-23 13.000 241,040 +5,700 0.13% 3,133,520
2021-06-24 2021-06-22 13.600 235,340 +1,400 0.13% 3,200,624
2021-06-22 2021-06-18 13.800 233,940 +200 0.13% 3,228,372
2021-06-18 2021-06-16 11.800 233,740 -40,500 0.13% 2,758,132
2021-06-16 2021-06-11 11.600 274,240 -10,100 0.15% 3,181,184
2021-06-11 2021-06-09 11.600 284,340 +3,000 0.16% 3,298,344
2021-06-10 2021-06-08 11.800 281,340 -1,800 0.16% 3,319,812
2021-06-09 2021-06-07 11.800 283,140 -200 0.16% 3,341,052
2021-06-03 2021-06-01 13.200 283,340 +800 0.16% 3,740,088
2021-06-02 2021-05-31 13.200 282,540 +1,500 0.16% 3,729,528
2021-05-31 2021-05-27 15.200 281,040 +1,600 0.16% 4,271,808
2021-05-28 2021-05-26 15.600 279,440 -9,800 0.16% 4,359,264
2021-05-27 2021-05-25 15.200 289,240 +26,700 0.16% 4,396,448
2021-05-24 2021-05-20 14.519 262,540 -20,880 0.15% 3,811,797
2021-05-21 2021-05-18 14.519 283,420 +1,524 0.14% 4,114,952
2021-05-20 2021-05-17 14.703 281,896 -3,374 0.14% 4,144,633
2021-05-18 2021-05-14 13.600 285,270 -1,524 0.15% 3,879,672
2021-05-17 2021-05-13 13.049 286,794 -326 0.15% 3,742,274
2021-05-13 2021-05-11 13.049 287,120 +4,897 0.15% 3,746,528
2021-05-12 2021-05-10 13.232 282,223 +7,618 0.14% 3,734,497
2021-05-11 2021-05-07 13.600 274,605 +5,441 0.14% 3,734,628
2021-05-10 2021-05-06 13.968 269,164 +15,235 0.14% 3,759,566
2021-05-07 2021-05-05 14.703 253,929 -32,103 0.13% 3,733,443
2021-05-04 2021-04-30 17.276 286,032 -10,773 0.15% 4,941,396
2021-05-03 2021-04-29 17.459 296,805 +13,711 0.15% 5,182,055
2021-04-30 2021-04-28 17.827 283,094 -39,394 0.14% 5,046,724
2021-04-29 2021-04-27 17.459 322,488 +4,353 0.16% 5,630,466
2021-04-28 2021-04-26 17.827 318,135 +27,750 0.16% 5,671,401
2021-04-27 2021-04-23 18.195 290,385 -217 0.15% 5,283,437
2021-04-26 2021-04-22 18.195 290,602 +2,394 0.15% 5,287,386
2021-04-23 2021-04-21 18.011 288,208 -10,556 0.15% 5,190,860
2021-04-22 2021-04-20 18.378 298,764 +10,012 0.15% 5,490,798
2021-04-21 2021-04-19 18.378 288,752 -19,806 0.15% 5,306,794
2021-04-20 2021-04-16 18.746 308,558 +49,623 0.16% 5,784,212
2021-04-19 2021-04-15 18.378 258,935 +1,741 0.13% 4,758,805
2021-04-16 2021-04-14 18.195 257,194 +15,453 0.13% 4,679,541
2021-04-15 2021-04-13 18.011 241,741 -5,441 0.12% 4,353,951
2021-04-14 2021-04-12 18.011 247,182 +21,656 0.13% 4,451,948
2021-04-13 2021-04-09 19.114 225,526 -12,297 0.12% 4,310,594
2021-04-12 2021-04-08 18.746 237,823 -14,256 0.12% 4,458,217
2021-04-09 2021-04-07 18.011 252,079 +13,168 0.13% 4,540,147
2021-04-08 2021-04-01 18.011 238,911 -14,583 0.12% 4,302,981
2021-04-07 2021-03-31 16.724 253,494 -1,088 0.13% 4,239,516
2021-04-01 2021-03-30 16.908 254,582 -2,612 0.13% 4,304,500
2021-03-31 2021-03-29 17.276 257,194 +12,515 0.13% 4,443,200
2021-03-30 2021-03-26 18.011 244,679 -41,135 0.12% 4,406,867
2021-03-29 2021-03-25 17.276 285,814 -2,612 0.15% 4,937,630
2021-03-26 2021-03-24 17.459 288,426 +14,038 0.15% 5,035,762
2021-03-25 2021-03-23 17.827 274,388 +19,371 0.14% 4,891,522
2021-03-24 2021-03-22 18.746 255,017 +22,418 0.13% 4,780,535
2021-03-23 2021-03-19 18.378 232,599 -15,236 0.12% 4,274,792
2021-03-22 2021-03-18 18.195 247,835 -21,547 0.13% 4,509,257
2021-03-19 2021-03-17 17.092 269,382 +13,821 0.14% 4,604,248
2021-03-18 2021-03-16 17.276 255,561 +5,115 0.13% 4,414,989
2021-03-17 2021-03-15 16.541 250,446 +652 0.13% 4,142,512
2021-03-16 2021-03-12 16.541 249,794 +5,986 0.13% 4,131,728
2021-03-15 2021-03-11 17.092 243,808 -11,427 0.12% 4,167,140
2021-03-12 2021-03-10 15.805 255,235 -42,223 0.13% 4,034,093
2021-03-11 2021-03-09 14.519 297,458 +17,412 0.15% 4,318,769
2021-03-10 2021-03-08 15.805 280,046 +21,220 0.14% 4,426,241
2021-03-09 2021-03-05 18.011 258,826 -9,250 0.13% 4,661,666
2021-03-08 2021-03-04 17.827 268,076 -1,632 0.14% 4,778,998
2021-03-05 2021-03-03 18.746 269,708 +6,312 0.15% 5,055,932
2021-03-04 2021-03-02 18.378 263,396 +16,323 0.15% 4,840,791
2021-03-03 2021-03-01 19.481 247,073 -8,162 0.14% 4,813,249
2021-03-02 2021-02-26 18.746 255,235 -6,529 0.14% 4,784,622
2021-03-01 2021-02-25 18.746 261,764 +14,147 0.15% 4,907,014
2021-02-26 2021-02-24 18.378 247,617 +11,318 0.14% 4,550,799
2021-02-25 2021-02-23 19.849 236,299 -6,203 0.13% 4,690,216
2021-02-24 2021-02-22 18.378 242,502 +4,353 0.14% 4,456,794
2021-02-23 2021-02-19 20.584 238,149 -12,842 0.13% 4,902,008
2021-02-22 2021-02-18 18.746 250,991 +6,095 0.14% 4,705,064
2021-02-19 2021-02-17 22.422 244,896 +4,135 0.14% 5,490,965
2021-02-18 2021-02-16 22.789 240,761 -2,503 0.14% 5,486,748
2021-02-17 2021-02-11 20.951 243,264 +653 0.14% 5,096,710
2021-02-16 2021-02-09 20.216 242,611 -2,394 0.14% 4,904,676
2021-02-10 2021-02-08 16.908 245,005 +9,467 0.14% 4,142,571
2021-02-09 2021-02-05 14.703 235,538 -108 0.13% 3,463,045
2021-02-08 2021-02-04 14.886 235,646 -7,074 0.13% 3,507,941
2021-02-05 2021-02-03 12.681 242,720 -31,559 0.14% 3,077,952
2021-02-04 2021-02-02 12.865 274,279 -544 0.15% 3,528,562
2021-02-03 2021-02-01 12.130 274,823 -3,809 0.15% 3,333,529
2021-02-02 2021-01-29 10.659 278,632 -32,103 0.16% 2,970,067
2021-02-01 2021-01-28 10.476 310,735 -14,473 0.17% 3,255,159
2021-01-29 2021-01-27 11.211 325,208 +38,632 0.18% 3,645,845
2021-01-28 2021-01-26 10.843 286,576 -10,120 0.16% 3,107,413
2021-01-27 2021-01-25 11.578 296,696 +20,567 0.17% 3,435,259
2021-01-26 2021-01-22 10.843 276,129 +1,524 0.16% 2,994,134
2021-01-25 2021-01-21 10.659 274,605 -2,068 0.15% 2,927,141
2021-01-22 2021-01-20 9.557 276,673 +34,824 0.16% 2,644,097
2021-01-21 2021-01-19 9.924 241,849 -81,618 0.14% 2,400,188
2021-01-20 2021-01-18 9.373 323,467 +53,323 0.18% 3,031,847
2021-01-19 2021-01-15 9.189 270,144 +11,862 0.15% 2,482,404
2021-01-18 2021-01-14 9.189 258,282 -10,338 0.15% 2,373,402
2021-01-15 2021-01-13 9.373 268,620 -13,603 0.15% 2,517,768
2021-01-14 2021-01-12 9.373 282,223 -24,485 0.16% 2,645,269
2021-01-12 2021-01-08 9.189 306,708 +2,394 0.17% 2,818,398
2021-01-11 2021-01-07 9.373 304,314 -3,374 0.17% 2,852,327
2021-01-08 2021-01-06 9.373 307,688 +34,497 0.17% 2,883,951
2021-01-06 2021-01-04 8.969 273,191 +2,721 0.15% 2,450,154
2021-01-05 2020-12-31 9.189 270,470 -2,612 0.15% 2,485,400
2021-01-04 2020-12-29 9.079 273,082 +42,441 0.15% 2,479,289
2020-12-30 2020-12-28 9.373 230,641 -29,926 0.13% 2,161,792
2020-12-29 2020-12-24 9.373 260,567 -19,044 0.15% 2,442,287
2020-12-28 2020-12-22 8.895 279,611 -4,353 0.16% 2,487,178
2020-12-23 2020-12-21 8.858 283,964 -4,680 0.16% 2,515,461
2020-12-22 2020-12-18 8.638 288,644 +1,850 0.16% 2,493,260
2020-12-21 2020-12-17 8.528 286,794 -8,597 0.16% 2,445,655
2020-12-18 2020-12-16 8.381 295,391 -19,914 0.17% 2,475,536
2020-12-17 2020-12-15 8.086 315,305 -10,556 0.18% 2,549,710
2020-12-16 2020-12-14 8.234 325,861 +3,917 0.18% 2,682,981
2020-12-14 2020-12-10 8.086 321,944 -435 0.18% 2,603,396
2020-12-11 2020-12-09 8.344 322,379 -9,794 0.18% 2,689,861
2020-12-10 2020-12-08 8.675 332,173 +11,753 0.19% 2,881,466
2020-12-09 2020-12-07 8.528 320,420 -4,788 0.18% 2,732,403
2020-12-08 2020-12-04 8.601 325,208 +19,044 0.18% 2,797,140
2020-12-04 2020-12-02 8.822 306,164 +7,618 0.17% 2,700,863
2020-12-03 2020-12-01 9.042 298,546 +5,985 0.17% 2,699,501
2020-12-02 2020-11-30 9.005 292,561 +8,162 0.16% 2,634,630
2020-11-30 2020-11-26 9.079 284,399 +22,853 0.16% 2,582,035
2020-11-27 2020-11-25 9.373 261,546 +2,176 0.15% 2,451,464
2020-11-26 2020-11-24 9.741 259,370 -23,397 0.15% 2,526,404
2020-11-25 2020-11-23 9.005 282,767 +26,444 0.16% 2,546,431
2020-11-24 2020-11-20 9.189 256,323 +15,888 0.14% 2,355,401
2020-11-23 2020-11-19 9.557 240,435 -7,726 0.14% 2,297,779
2020-11-20 2020-11-18 8.564 248,161 +12,950 0.14% 2,125,331
2020-11-19 2020-11-17 7.976 235,211 +16,323 0.13% 1,876,094
2020-11-18 2020-11-16 7.756 218,888 -1,306 0.12% 1,697,624
2020-11-17 2020-11-13 7.719 220,194 -4,352 0.12% 1,699,660
2020-11-16 2020-11-12 7.719 224,546 +2,720 0.13% 1,733,252
2020-11-13 2020-11-11 7.792 221,826 -1,197 0.12% 1,728,564
2020-11-11 2020-11-09 7.572 223,023 +2,285 0.14% 1,688,706
2020-11-10 2020-11-06 7.939 220,738 +1,089 0.13% 1,752,540
2020-11-09 2020-11-05 6.984 219,649 +5,441 0.13% 1,533,981
2020-11-03 2020-10-30 6.175 214,208 -2,830 0.13% 1,322,763
2020-10-29 2020-10-27 6.653 217,038 -8,161 0.13% 1,443,948
2020-10-28 2020-10-23 6.690 225,199 +5,441 0.14% 1,506,520
2020-10-21 2020-10-19 6.837 219,758 -3,265 0.13% 1,502,432
2020-10-19 2020-10-15 6.800 223,023 -2,176 0.14% 1,516,556
2020-10-15 2020-10-12 6.763 225,199 +5,441 0.14% 1,523,076
2020-10-06 2020-09-30 6.690 219,758 -10,883 0.13% 1,470,122
2020-09-24 2020-09-22 6.910 230,641 +3,809 0.14% 1,593,792
2020-09-23 2020-09-21 7.057 226,832 +7,074 0.14% 1,600,821
2020-09-18 2020-09-16 7.021 219,758 -10,883 0.13% 1,542,820
2020-09-17 2020-09-15 6.579 230,641 +10,883 0.14% 1,517,493
2020-09-16 2020-09-14 7.131 219,758 +5,332 0.13% 1,567,053
2020-09-15 2020-09-11 5.219 214,426 -18,826 0.13% 1,119,188
2020-09-14 2020-09-10 4.889 233,252 +12,732 0.14% 1,140,287
2020-09-11 2020-09-09 5.550 220,520 -5,441 0.13% 1,223,946
2020-09-10 2020-09-08 6.065 225,961 -5,985 0.14% 1,370,423
2020-09-09 2020-09-07 5.955 231,946 +27,097 0.14% 1,381,144
2020-09-08 2020-09-04 6.249 204,849 +8,161 0.12% 1,280,029
2020-09-07 2020-09-03 6.984 196,688 -8,161 0.12% 1,373,626
2020-09-04 2020-09-02 6.984 204,849 -8,162 0.12% 1,430,621
2020-09-02 2020-08-31 6.910 213,011 +2,720 0.13% 1,471,964
2020-09-01 2020-08-28 6.910 210,291 +2,721 0.13% 1,453,168
2020-08-31 2020-08-27 7.131 207,570 +5,441 0.13% 1,480,142
2020-08-28 2020-08-26 7.682 202,129 -10,229 0.12% 1,552,788
2020-08-27 2020-08-25 7.903 212,358 +18,391 0.13% 1,678,202
2020-08-26 2020-08-24 7.939 193,967 -16,324 0.12% 1,539,993
2020-08-25 2020-08-21 8.050 210,291 -19,044 0.13% 1,692,786
2020-08-24 2020-08-20 7.756 229,335 +20,133 0.14% 1,778,648
2020-08-21 2020-08-19 7.866 209,202 +5,441 0.13% 1,645,572
2020-08-20 2020-08-18 7.976 203,761 +5,441 0.12% 1,625,242
2020-08-19 2020-08-17 8.160 198,320 +4,353 0.12% 1,618,291
2020-08-17 2020-08-13 8.270 193,967 -21,765 0.12% 1,604,160
2020-08-14 2020-08-12 7.425 215,732 +10,883 0.13% 1,601,781
2020-08-13 2020-08-11 8.160 204,849 +5,441 0.12% 1,671,568
2020-08-12 2020-08-10 8.454 199,408 -18,500 0.12% 1,685,806
2020-08-11 2020-08-07 6.947 217,908 -18,718 0.13% 1,513,813
2020-08-06 2020-08-04 6.763 236,626 +8,162 0.14% 1,600,359
2020-08-03 2020-07-30 6.653 228,464 +2,720 0.14% 1,519,965
2020-07-31 2020-07-29 6.947 225,744 -15,997 0.14% 1,568,250
2020-07-30 2020-07-28 6.837 241,741 +2,395 0.15% 1,652,724
2020-07-29 2020-07-27 6.800 239,346 -35,259 0.15% 1,627,553
2020-07-28 2020-07-24 6.285 274,605 +2,611 0.17% 1,726,004
2020-07-23 2020-07-21 6.653 271,994 -4,244 0.17% 1,809,569
2020-07-21 2020-07-17 6.432 276,238 -5,441 0.17% 1,776,882
2020-07-16 2020-07-14 6.690 281,679 +435 0.17% 1,884,356
2020-07-15 2020-07-13 6.910 281,244 +4,898 0.17% 1,943,472
2020-07-13 2020-07-09 7.278 276,346 +22,385 0.17% 2,011,201
2020-07-10 2020-07-08 6.800 253,961 -3,918 0.15% 1,726,935
2020-07-08 2020-07-06 6.947 257,879 +4,679 0.16% 1,791,492
2020-07-07 2020-07-03 6.726 253,200 -5,441 0.15% 1,703,146
2020-07-06 2020-07-02 5.808 258,641 +8,162 0.16% 1,502,075
2020-07-03 2020-06-30 5.955 250,479 +8,162 0.15% 1,491,501
2020-06-30 2020-06-26 6.175 242,317 +31,014 0.15% 1,496,340
2020-06-29 2020-06-24 5.256 211,303 +20,677 0.13% 1,110,654
2020-06-23 2020-06-19 5.330 190,626 -2,721 0.12% 1,015,985
2020-06-22 2020-06-18 5.256 193,347 -2,720 0.12% 1,016,274
2020-06-19 2020-06-17 5.330 196,067 -9,250 0.12% 1,044,984
2020-06-16 2020-06-12 5.550 205,317 -8,162 0.13% 1,139,565
2020-06-12 2020-06-10 5.661 213,479 +8,162 0.13% 1,208,407
2020-06-11 2020-06-09 5.918 205,317 +9,250 0.13% 1,215,033
2020-06-10 2020-06-08 5.844 196,067 -8,162 0.12% 1,145,879
2020-06-09 2020-06-05 5.808 204,229 +8,162 0.13% 1,186,074
2020-05-26 2020-05-22 5.844 196,067 -27,206 0.12% 1,145,879
2020-05-22 2020-05-20 6.249 223,273 -5,333 0.14% 1,395,155
2020-05-21 2020-05-19 6.359 228,606 +16,215 0.14% 1,453,687
2020-05-19 2020-05-15 6.432 212,391 +10,882 0.13% 1,366,191
2020-05-14 2020-05-12 6.396 201,509 +8,162 0.13% 1,288,786
2020-05-13 2020-05-11 6.469 193,347 +8,162 0.12% 1,250,798
2020-04-21 2020-04-17 6.432 185,185 -10,882 0.12% 1,191,190
2020-04-02 2020-03-31 6.874 196,067 +10,882 0.12% 1,347,669
2020-03-16 2020-03-12 8.381 185,185 -20,676 0.12% 1,551,950
2020-02-12 2020-02-10 7.866 205,861 -5,442 0.13% 1,619,291
2020-02-07 2020-02-05 8.086 211,303 -13,603 0.13% 1,708,699
2020-01-20 2020-01-16 9.924 224,906 -13,603 0.14% 2,232,040
2020-01-17 2020-01-15 9.189 238,509 -25,573 0.15% 2,191,704
2020-01-16 2020-01-14 9.557 264,082 +3,809 0.17% 2,523,767
2020-01-14 2020-01-10 10.108 260,273 +1,502 0.16% 2,630,868
2020-01-13 2020-01-09 10.843 258,771 +2,720 0.16% 2,805,917
2020-01-07 2020-01-03 11.027 256,051 -8,162 0.16% 2,823,481
2020-01-06 2020-01-02 11.211 264,213 +8,162 0.17% 2,962,042
2019-12-30 2019-12-24 9.373 256,051 -4,353 0.16% 2,399,959
2019-12-27 2019-12-20 9.373 260,404 -22,853 0.16% 2,440,760
2019-12-23 2019-12-19 8.822 283,257 +13,603 0.18% 2,498,786
2019-12-20 2019-12-18 8.858 269,654 +13,603 0.17% 2,388,697
2019-12-17 2019-12-13 8.491 256,051 -39,938 0.19% 2,174,081
2019-12-12 2019-12-10 7.645 295,989 -8,271 0.22% 2,262,956
2019-12-11 2019-12-09 9.557 304,260 +8,162 0.22% 2,907,739
2019-11-11 2019-11-07 8.307 296,098 -10,882 0.22% 2,459,694
2019-11-07 2019-11-05 8.417 306,980 +10,882 0.22% 2,583,942
2019-11-05 2019-11-01 8.491 296,098 -8,162 0.22% 2,514,112
2019-11-04 2019-10-31 8.381 304,260 -3,264 0.22% 2,549,863
2019-11-01 2019-10-30 8.564 307,524 +11,426 0.22% 2,633,735
2019-10-18 2019-10-16 8.969 296,098 -2,721 0.22% 2,655,599
2019-10-16 2019-10-14 9.189 298,819 -2,720 0.22% 2,745,904
2019-10-14 2019-10-10 9.189 301,539 -16,324 0.22% 2,770,899
2019-10-10 2019-10-08 9.557 317,863 +10,883 0.23% 3,037,739
2019-10-04 2019-10-02 9.924 306,980 -2,177 0.22% 3,046,569
2019-10-02 2019-09-27 9.741 309,157 -2,720 0.23% 3,011,356
2019-09-30 2019-09-26 9.924 311,877 -8,162 0.23% 3,095,168
2019-09-24 2019-09-20 11.211 320,039 -29,927 0.23% 3,587,897
2019-09-23 2019-09-19 10.659 349,966 -59,853 0.26% 3,730,448
2019-09-20 2019-09-18 11.211 409,819 +2,721 0.30% 4,594,403
2019-09-19 2019-09-17 11.578 407,098 -5,441 0.30% 4,713,535
2019-09-18 2019-09-16 11.946 412,539 +12,623 0.30% 4,928,169
2019-09-17 2019-09-13 12.681 399,916 +11,209 0.29% 5,071,367
2019-09-16 2019-09-12 11.578 388,707 +8,815 0.28% 4,500,597
2019-09-13 2019-09-11 12.130 379,892 -19,044 0.28% 4,607,987
2019-09-12 2019-09-10 9.373 398,936 +10,882 0.29% 3,739,216
2019-09-10 2019-09-06 9.557 388,054 +8,162 0.28% 3,708,538
2019-09-03 2019-08-30 9.557 379,892 -3,265 0.28% 3,630,535
2019-08-27 2019-08-23 10.292 383,157 -8,162 0.28% 3,943,410
2019-08-26 2019-08-22 10.292 391,319 -13,602 0.29% 4,027,413
2019-08-23 2019-08-21 10.292 404,921 +13,602 0.30% 4,167,403
2019-08-22 2019-08-20 10.659 391,319 +32,648 0.29% 4,171,249
2019-08-21 2019-08-19 10.843 358,671 -48,862 0.26% 3,889,157
2019-08-20 2019-08-16 10.659 407,533 +58,112 0.30% 4,344,081
2019-08-19 2019-08-15 10.108 349,421 -8,706 0.26% 3,531,985
2019-08-16 2019-08-14 9.924 358,127 +8,161 0.26% 3,554,168
2019-08-14 2019-08-12 10.659 349,966 -17,629 0.26% 3,730,448
2019-08-13 2019-08-09 10.108 367,595 +11,100 0.27% 3,715,690
2019-08-12 2019-08-08 10.108 356,495 -10,665 0.26% 3,603,490
2019-08-09 2019-08-07 10.292 367,160 +6,530 0.27% 3,778,771
2019-08-08 2019-08-06 9.741 360,630 -4,353 0.26% 3,512,731
2019-08-07 2019-08-05 10.108 364,983 -4,027 0.27% 3,689,288
2019-08-06 2019-08-02 11.211 369,010 -13,603 0.27% 4,136,901
2019-08-05 2019-08-01 12.314 382,613 +18,500 0.28% 4,711,310
2019-08-01 2019-07-30 12.865 364,113 -81 0.27% 4,684,265
2019-07-31 2019-07-29 13.416 364,194 -11,209 0.27% 4,886,105
2019-07-30 2019-07-26 14.151 375,403 +6,529 0.27% 5,312,460
2019-07-29 2019-07-25 15.622 368,874 +1,415 0.27% 5,762,410
2019-07-26 2019-07-24 12.314 367,459 -871 0.27% 4,524,711
2019-07-24 2019-07-22 12.497 368,330 -4,135 0.27% 4,603,130
2019-07-23 2019-07-19 14.151 372,465 +135,594 0.27% 5,270,883
2018-03-21 2018-03-19 26.465 236,871 +3,940 0.17% 6,268,759
2018-03-05 2018-03-01 26.465 232,931 -3,940 0.17% 6,164,487
2017-03-29 2017-03-27 26.832 236,871 +6,203 0.17% 6,355,825
2017-03-24 2017-03-22 26.465 230,668 -17,112 0.17% 6,104,597
2017-03-22 2017-03-20 27.568 247,780 +8,706 0.18% 6,830,692
2017-03-14 2017-03-10 24.259 239,074 -762 0.17% 5,799,806
2017-03-03 2017-03-01 27.568 239,836 -2,177 0.18% 6,611,695
2017-03-02 2017-02-28 27.935 242,013 -11,970 0.18% 6,760,666
2017-02-17 2017-02-15 28.670 253,983 -2,938 0.19% 7,281,761
2017-02-16 2017-02-14 29.773 256,921 -3,156 0.19% 7,649,302
2017-02-15 2017-02-13 30.141 260,077 -18,500 0.19% 7,838,861
2017-02-09 2017-02-07 30.141 278,577 -436 0.20% 8,396,461
2017-02-08 2017-02-06 30.876 279,013 +3,265 0.20% 8,614,715
2017-01-25 2017-01-23 30.876 275,748 -218 0.20% 8,513,906
2017-01-20 2017-01-18 32.346 275,966 +21,112 0.20% 8,926,381
2017-01-19 2017-01-17 32.714 254,854 +435 0.19% 8,337,170
2017-01-18 2017-01-16 30.508 254,419 +2,503 0.19% 7,761,842
2017-01-17 2017-01-13 31.611 251,916 -3,808 0.18% 7,963,269
2017-01-16 2017-01-12 30.876 255,724 +11,208 0.19% 7,895,651
2017-01-13 2017-01-11 29.773 244,516 -2,394 0.18% 7,279,968
2017-01-09 2017-01-05 29.405 246,910 +1,306 0.18% 7,260,489
2017-01-05 2017-01-03 29.038 245,604 +4,897 0.18% 7,131,809
2017-01-04 2016-12-30 29.405 240,707 +109 0.18% 7,078,087
2017-01-03 2016-12-29 29.773 240,598 +218 0.18% 7,163,318
2016-12-30 2016-12-28 26.097 240,380 +5,441 0.18% 6,273,268
2016-12-29 2016-12-23 26.097 234,939 +8,162 0.17% 6,131,273
2016-12-19 2016-12-15 27.568 226,777 -1,513 0.17% 6,251,690
2016-12-16 2016-12-14 27.200 228,290 -25,029 0.17% 6,209,488
2016-12-14 2016-12-12 26.832 253,319 -871 0.19% 6,797,165
2016-12-12 2016-12-08 26.832 254,190 -1,524 0.19% 6,820,536
2016-12-09 2016-12-07 25.730 255,714 +2,395 0.19% 6,579,452
2016-12-08 2016-12-06 29.405 253,319 -21,765 0.19% 7,448,948
2016-12-06 2016-12-02 30.876 275,084 +8,162 0.20% 8,493,404
2016-12-05 2016-12-01 30.508 266,922 -3,483 0.19% 8,143,285
2016-11-30 2016-11-28 30.876 270,405 +6,203 0.20% 8,348,937
2016-11-28 2016-11-24 30.508 264,202 -21,329 0.19% 8,060,303
2016-11-25 2016-11-23 31.978 285,531 -8,162 0.21% 9,130,818
2016-11-23 2016-11-21 33.449 293,693 +7,509 0.21% 9,823,634
2016-11-22 2016-11-18 37.492 286,184 +16,323 0.21% 10,729,580
2016-11-18 2016-11-16 37.859 269,861 +7,618 0.20% 10,216,792
2016-11-16 2016-11-14 37.492 262,243 +218 0.19% 9,831,986
2016-11-15 2016-11-11 36.757 262,025 +2,720 0.19% 9,631,189
2016-11-14 2016-11-10 38.962 259,305 +4,136 0.19% 10,103,083
2016-11-11 2016-11-09 38.227 255,169 -545 0.19% 9,754,352
2016-11-10 2016-11-08 39.330 255,714 -13,602 0.19% 10,057,163
2016-11-09 2016-11-07 39.697 269,316 -73,130 0.20% 10,691,117
2016-11-02 2016-10-31 49.622 342,446 -16,432 0.25% 16,992,726
2016-11-01 2016-10-28 50.724 358,878 -1,197 0.26% 18,203,844
2016-10-31 2016-10-27 51.827 360,075 +1,850 0.26% 18,661,617
2016-10-28 2016-10-26 51.459 358,225 -5,333 0.26% 18,434,065
2016-10-27 2016-10-25 52.195 363,558 -3,700 0.27% 18,975,762
2016-10-26 2016-10-24 51.827 367,258 +653 0.27% 19,033,890
2016-10-25 2016-10-20 51.827 366,605 +19,044 0.27% 19,000,047
2016-10-24 2016-10-19 52.930 347,561 +27,206 0.25% 18,396,310
2016-10-20 2016-10-18 53.297 320,355 +12,841 0.23% 17,074,056
2016-10-18 2016-10-14 51.827 307,514 +2,721 0.22% 15,937,536
2016-10-17 2016-10-13 51.827 304,793 +762 0.22% 15,796,515
2016-10-14 2016-10-12 52.930 304,031 -7,074 0.22% 16,092,279
2016-10-11 2016-10-06 55.870 311,105 -326 0.23% 17,381,520
2016-10-05 2016-10-03 55.135 311,431 -762 0.23% 17,170,790
2016-10-04 2016-09-30 53.665 312,193 +218 0.23% 16,753,795
2016-09-30 2016-09-28 55.503 311,975 -7,509 0.23% 17,315,456
2016-09-29 2016-09-27 55.870 319,484 +1,088 0.23% 17,849,657
2016-09-28 2016-09-26 55.503 318,396 -6,529 0.23% 17,671,839
2016-09-27 2016-09-23 58.076 324,925 -16,868 0.24% 18,870,239
2016-09-26 2016-09-22 58.443 341,793 -8,162 0.25% 19,975,491
2016-09-23 2016-09-21 58.811 349,955 -2,176 0.26% 20,581,137
2016-09-22 2016-09-20 57.708 352,131 +544 0.26% 20,320,814
2016-09-21 2016-09-19 58.811 351,587 -1,632 0.26% 20,677,117
2016-09-13 2016-09-09 58.076 353,219 +1,088 0.26% 20,513,432
2016-09-12 2016-09-08 57.341 352,131 -1,197 0.26% 20,191,382
2016-09-09 2016-09-07 55.870 353,328 -871 0.26% 19,740,531
2016-09-08 2016-09-06 56.973 354,199 -30,688 0.26% 20,179,770
2016-09-07 2016-09-05 56.238 384,887 +2,394 0.28% 21,645,213
2016-09-06 2016-09-02 54.032 382,493 -4,679 0.28% 20,667,027
2016-09-05 2016-09-01 54.032 387,172 +2,720 0.28% 20,919,845
2016-09-02 2016-08-31 54.768 384,452 -6,856 0.28% 21,055,501
2016-09-01 2016-08-30 54.768 391,308 +1,524 0.29% 21,430,987
2016-08-31 2016-08-29 53.297 389,784 -41,462 0.28% 20,774,434
2016-08-30 2016-08-26 53.665 431,246 -4,679 0.32% 23,142,758
2016-08-29 2016-08-25 51.827 435,925 +5,985 0.32% 22,592,697
2016-08-26 2016-08-24 52.930 429,940 -9,032 0.31% 22,756,608
2016-08-25 2016-08-23 54.768 438,972 +7,944 0.32% 24,041,429
2016-08-24 2016-08-22 57.341 431,028 -3,156 0.32% 24,715,379
2016-08-23 2016-08-19 57.341 434,184 +5,985 0.32% 24,896,345
2016-08-22 2016-08-18 58.811 428,199 +871 0.31% 25,182,730
2016-08-19 2016-08-17 58.811 427,328 +4,135 0.31% 25,131,506
2016-08-18 2016-08-16 56.238 423,193 +3,265 0.31% 23,799,459
2016-08-17 2016-08-15 56.973 419,928 +4,026 0.31% 23,924,547
2016-08-16 2016-08-12 55.503 415,902 +7,074 0.30% 23,083,685
2016-08-15 2016-08-11 57.341 408,828 +217 0.30% 23,442,419
2016-08-12 2016-08-10 56.605 408,611 +3,809 0.30% 23,129,591
2016-08-11 2016-08-09 57.341 404,802 -18,173 0.30% 23,211,565
2016-08-10 2016-08-08 59.178 422,975 -5,986 0.31% 25,030,975
2016-08-01 2016-07-28 49.622 428,961 +3,265 0.31% 21,285,740
2016-07-29 2016-07-27 49.622 425,696 +1,306 0.31% 21,123,726
2016-07-28 2016-07-26 49.622 424,390 +653 0.31% 21,058,920
2016-07-27 2016-07-25 50.357 423,737 +2,176 0.31% 21,338,021
2016-07-26 2016-07-22 51.459 421,561 -217 0.31% 21,693,301
2016-07-25 2016-07-21 51.092 421,778 +18,391 0.31% 21,549,436
2016-07-20 2016-07-18 47.784 403,387 +2,721 0.30% 19,275,357
2016-07-19 2016-07-15 48.519 400,666 -16,324 0.29% 19,439,881
2016-07-18 2016-07-14 47.784 416,990 +2,721 0.31% 19,925,360
2016-07-15 2016-07-13 48.519 414,269 +2,067 0.30% 20,099,884
2016-07-14 2016-07-12 48.519 412,202 +980 0.30% 19,999,595
2016-07-13 2016-07-11 48.519 411,222 +20,785 0.30% 19,952,047
2016-07-12 2016-07-08 50.724 390,437 +4,353 0.29% 19,804,653
2016-07-11 2016-07-07 51.092 386,084 +3,482 0.28% 19,725,762
2016-07-08 2016-07-06 52.562 382,602 +2,177 0.28% 20,110,388
2016-07-05 2016-06-30 52.930 380,425 +544 0.28% 20,135,792
2016-06-30 2016-06-28 53.297 379,881 +2,176 0.28% 20,246,631
2016-06-28 2016-06-24 52.562 377,705 +22,418 0.28% 19,852,991
2016-06-27 2016-06-23 54.400 355,287 +218 0.26% 19,327,613
2016-06-22 2016-06-20 54.400 355,069 +2,557 0.26% 19,315,754
2016-06-20 2016-06-16 58.076 352,512 -979 0.26% 20,472,373
2016-06-15 2016-06-13 56.973 353,491 -1,306 0.26% 20,139,433
2016-06-14 2016-06-10 57.708 354,797 +979 0.26% 20,474,664
2016-06-13 2016-06-08 62.119 353,818 +1,524 0.26% 21,978,792
2016-06-10 2016-06-07 62.119 352,294 -2,177 0.26% 21,884,122
2016-06-08 2016-06-06 58.811 354,471 +80,421 0.26% 20,846,727
2016-06-02 2016-05-31 56.238 274,050 -3,156 0.20% 15,411,979
2016-06-01 2016-05-30 56.605 277,206 -3,483 0.20% 15,691,358
2016-05-31 2016-05-27 54.032 280,689 -761 0.21% 15,166,309
2016-05-30 2016-05-26 49.989 281,450 +870 0.21% 14,069,457
2016-05-27 2016-05-25 51.827 280,580 +1,633 0.21% 14,541,627
2016-05-26 2016-05-24 53.665 278,947 -544 0.20% 14,969,653
2016-05-25 2016-05-23 51.459 279,491 -6,095 0.21% 14,382,456
2016-05-24 2016-05-20 48.151 285,586 -435 0.21% 13,751,352
2016-05-23 2016-05-19 47.784 286,021 +2,830 0.21% 13,667,166
2016-05-19 2016-05-17 47.049 283,191 +16,541 0.21% 13,323,754
2016-05-18 2016-05-16 49.254 266,650 +6,311 0.20% 13,133,594
2016-05-13 2016-05-11 52.562 260,339 -2,720 0.19% 13,683,981
2016-05-11 2016-05-09 54.032 263,059 +7,073 0.19% 14,213,718
2016-05-10 2016-05-06 54.768 255,986 -1,088 0.19% 14,019,731
2016-05-06 2016-05-04 54.400 257,074 -1,197 0.19% 13,984,826
2016-05-05 2016-05-03 55.870 258,271 -1,088 0.19% 14,429,671
2016-05-04 2016-04-29 56.605 259,359 -25,138 0.19% 14,681,121
2016-05-03 2016-04-28 57.708 284,497 -39,503 0.21% 16,417,784
2016-04-28 2016-04-26 54.768 324,000 +3,264 0.24% 17,744,692
2016-04-27 2016-04-25 55.870 320,736 -1,904 0.24% 17,919,607
2016-04-25 2016-04-21 56.605 322,640 +6,965 0.24% 18,263,168
2016-04-22 2016-04-20 55.870 315,675 -17,086 0.23% 17,636,848
2016-04-20 2016-04-18 55.870 332,761 +545 0.24% 18,591,447
2016-04-18 2016-04-14 49.989 332,216 -5,224 0.24% 16,607,208
2016-04-15 2016-04-13 47.416 337,440 +326 0.25% 16,000,128
2016-04-08 2016-04-06 44.108 337,114 -4,352 0.25% 14,869,461
2016-04-06 2016-04-01 46.314 341,466 +1,958 0.25% 15,814,490
2016-03-31 2016-03-29 45.946 339,508 +762 0.25% 15,599,016
2016-03-29 2016-03-23 48.886 338,746 -4,897 0.25% 16,560,102
2016-03-24 2016-03-22 48.519 343,643 -4,353 0.25% 16,673,187
2016-03-23 2016-03-21 49.254 347,996 +2,285 0.26% 17,140,214
2016-03-22 2016-03-18 47.784 345,711 -5,767 0.25% 16,519,380
2016-03-21 2016-03-17 41.903 351,478 +326 0.26% 14,727,878
2016-03-17 2016-03-15 43.373 351,152 +1,088 0.26% 15,230,506
2016-03-15 2016-03-11 43.373 350,064 -761 0.26% 15,183,316
2016-03-10 2016-03-08 45.211 350,825 +22,396 0.26% 15,861,083
2016-03-09 2016-03-07 45.578 328,429 -1,089 0.28% 14,969,261
2016-03-04 2016-03-02 44.476 329,518 +762 0.28% 14,655,536
2016-03-03 2016-03-01 44.843 328,756 +10,121 0.28% 14,742,485
2016-03-02 2016-02-29 42.270 318,635 +7,617 0.27% 13,468,788
2016-03-01 2016-02-26 41.903 311,018 -1,958 0.26% 13,032,495
2016-02-26 2016-02-24 41.903 312,976 +326 0.26% 13,114,540
2016-02-25 2016-02-23 42.270 312,650 -1,524 0.26% 13,215,800
2016-02-24 2016-02-22 42.270 314,174 +37,218 0.27% 13,280,220
2016-02-23 2016-02-19 42.638 276,956 -16,759 0.23% 11,808,805
2016-02-22 2016-02-18 43.373 293,715 +4,897 0.25% 12,739,293
2016-02-19 2016-02-17 43.005 288,818 -326 0.24% 12,420,735
2016-01-28 2016-01-26 41.438 289,144 -675 0.24% 11,981,662
2016-01-27 2016-01-25 43.639 289,819 +1,309 0.24% 12,647,313
2016-01-25 2016-01-21 45.839 288,510 +2,727 0.24% 13,224,989
2016-01-18 2016-01-14 48.773 285,783 +5,454 0.24% 13,938,386
2016-01-15 2016-01-13 49.506 280,329 +436 0.24% 13,877,980
2016-01-13 2016-01-11 51.340 279,893 -2,182 0.24% 14,369,595
2016-01-12 2016-01-08 55.007 282,075 +1,309 0.24% 15,516,019
2016-01-05 2015-12-31 56.840 280,766 -45,812 0.24% 15,958,816
2016-01-04 2015-12-29 56.474 326,578 +24,542 0.28% 18,443,022
2015-12-30 2015-12-28 56.107 302,036 +41,559 0.25% 16,946,288
2015-12-29 2015-12-24 57.574 260,477 +9,271 0.22% 14,996,623
2015-12-28 2015-12-22 57.207 251,206 -9,271 0.21% 14,370,737
2015-12-23 2015-12-21 55.740 260,477 -17,998 0.22% 14,519,024
2015-12-21 2015-12-17 58.307 278,475 -218 0.23% 16,237,075
2015-12-18 2015-12-16 57.207 278,693 -982 0.23% 15,943,186
2015-12-17 2015-12-15 57.574 279,675 +1,745 0.24% 16,101,923
2015-12-16 2015-12-14 57.207 277,930 -2,618 0.23% 15,899,537
2015-12-11 2015-12-09 49.873 280,548 +2,727 0.24% 13,991,702
2015-12-10 2015-12-08 49.873 277,821 -6,872 0.23% 13,855,699
2015-12-09 2015-12-07 50.973 284,693 +1,528 0.24% 14,511,625
2015-12-07 2015-12-03 51.706 283,165 +1,636 0.24% 14,641,418
2015-12-03 2015-12-01 50.973 281,529 +1,091 0.24% 14,350,346
2015-12-02 2015-11-30 50.973 280,438 -1,091 0.24% 14,294,735
2015-12-01 2015-11-27 50.606 281,529 -10,144 0.24% 14,247,107
2015-11-27 2015-11-25 50.973 291,673 +8,180 0.25% 14,867,415
2015-11-26 2015-11-24 50.239 283,493 +2,727 0.24% 14,242,537
2015-11-25 2015-11-23 49.506 280,766 +1,636 0.24% 13,899,614
2015-11-24 2015-11-20 49.506 279,130 +1,091 0.24% 13,818,622
2015-11-17 2015-11-13 50.606 278,039 +2,727 0.23% 14,070,491
2015-11-16 2015-11-12 51.706 275,312 +8,181 0.23% 14,235,368
2015-11-12 2015-11-10 52.073 267,131 -1,418 0.23% 13,910,319
2015-11-09 2015-11-05 50.606 268,549 -1,309 0.23% 13,590,238
2015-11-06 2015-11-04 51.340 269,858 +16,907 0.23% 13,854,402
2015-11-05 2015-11-03 50.606 252,951 -23,997 0.21% 12,800,883
2015-11-03 2015-10-30 49.873 276,948 -40,904 0.23% 13,812,160
2015-10-26 2015-10-22 52.806 317,852 +545 0.27% 16,784,635
2015-10-23 2015-10-20 56.107 317,307 -5,235 0.27% 17,803,096
2015-10-20 2015-10-16 59.407 322,542 +15,380 0.27% 19,161,334
2015-10-19 2015-10-15 58.674 307,162 +1,090 0.26% 18,022,371
2015-10-15 2015-10-13 58.307 306,072 +8,181 0.26% 17,846,176
2015-10-14 2015-10-12 57.940 297,891 +11,999 0.25% 17,259,926
2015-10-13 2015-10-09 56.474 285,892 +12,544 0.24% 16,145,339
2015-10-09 2015-10-07 56.107 273,348 -3,818 0.23% 15,336,695
2015-10-08 2015-10-06 54.273 277,166 -3,600 0.23% 15,042,711
2015-10-07 2015-10-05 55.373 280,766 +13,635 0.24% 15,546,975
2015-09-29 2015-09-24 55.373 267,131 +5,018 0.23% 14,791,959
2015-09-25 2015-09-23 54.640 262,113 -2,727 0.22% 14,321,855
2015-09-24 2015-09-22 56.107 264,840 -2,400 0.22% 14,859,338
2015-09-23 2015-09-21 58.307 267,240 -55,957 0.23% 15,581,994
2015-09-22 2015-09-18 51.340 323,197 +60,102 0.27% 16,592,805
2015-09-18 2015-09-16 45.839 263,095 +5,781 0.22% 12,059,993
2015-09-17 2015-09-15 45.106 257,314 -4,472 0.22% 11,606,278
2015-09-16 2015-09-14 42.539 261,786 +654 0.22% 11,135,991
2015-09-15 2015-09-11 44.005 261,132 -1,963 0.22% 11,491,211
2015-09-14 2015-09-10 45.472 263,095 -117,695 0.22% 11,963,513
2015-09-11 2015-09-09 42.905 380,790 -243,352 0.32% 16,337,885
2015-09-09 2015-09-07 52.073 624,142 -13,089 0.53% 32,500,961
2015-09-08 2015-09-04 50.973 637,231 -8,290 0.54% 32,481,505
2015-09-07 2015-09-02 50.239 645,521 -1,527 0.54% 32,430,630
2015-09-01 2015-08-28 53.540 647,048 -546 0.55% 34,642,865
2015-08-31 2015-08-27 54.640 647,594 +4,145 0.55% 35,384,538
2015-08-28 2015-08-26 50.606 643,449 -67,301 0.54% 32,562,494
2015-08-27 2015-08-25 48.773 710,750 +35,669 0.60% 34,665,140
2015-08-26 2015-08-24 48.406 675,081 +28,796 0.57% 32,677,909
2015-08-25 2015-08-21 54.640 646,285 +2,945 0.54% 35,313,015
2015-08-24 2015-08-20 56.840 643,340 -13,416 0.54% 36,567,621
2015-08-21 2015-08-19 57.940 656,756 -3,273 0.55% 38,052,709
2015-08-20 2015-08-18 57.940 660,029 -24,215 0.56% 38,242,348
2015-08-19 2015-08-17 60.507 684,244 -1,309 0.58% 41,401,816
2015-08-17 2015-08-13 61.608 685,553 -1,090 0.58% 42,235,221
2015-08-14 2015-08-12 60.507 686,643 -18,544 0.58% 41,546,973
2015-08-12 2015-08-10 67.108 705,187 +17,671 0.59% 47,323,825
2015-08-10 2015-08-06 61.608 687,516 +1,636 0.58% 42,356,156
2015-08-07 2015-08-05 63.074 685,880 -327 0.58% 43,261,446
2015-08-06 2015-08-04 62.708 686,207 -218 0.58% 43,030,432
2015-08-05 2015-08-03 61.241 686,425 -38,177 0.58% 42,037,222
2015-08-04 2015-07-31 63.074 724,602 -16,253 0.61% 45,703,812
2015-08-03 2015-07-30 64.908 740,855 +1,527 0.62% 48,087,360
2015-07-31 2015-07-29 67.108 739,328 -3,163 0.62% 49,614,965
2015-07-30 2015-07-28 65.641 742,491 -33,923 0.63% 48,738,109
2015-07-29 2015-07-27 62.708 776,414 -137,547 0.65% 48,687,101
2015-07-28 2015-07-24 74.076 913,961 +218 0.77% 67,702,309
2015-07-24 2015-07-22 78.110 913,743 -545 0.77% 71,372,041
2015-07-23 2015-07-21 81.777 914,288 +14,507 0.77% 74,767,409
2015-07-22 2015-07-20 83.243 899,781 -1,091 0.76% 74,900,915
2015-07-21 2015-07-17 82.877 900,872 +4,363 0.76% 74,661,374
2015-07-20 2015-07-16 83.977 896,509 -11,017 0.76% 75,286,063
2015-07-17 2015-07-15 74.076 907,526 -3,599 0.77% 67,225,632
2015-07-16 2015-07-14 78.476 911,125 +2,945 0.77% 71,501,670
2015-07-15 2015-07-13 80.677 908,180 +218 0.77% 73,268,797
2015-07-14 2015-07-10 78.110 907,962 +19,634 0.77% 70,920,490
2015-07-13 2015-07-09 67.475 888,328 +42,759 0.75% 59,939,846
2015-07-10 2015-07-08 50.606 845,569 -21,052 0.71% 42,791,015
2015-07-09 2015-07-07 56.474 866,621 +16,252 0.73% 48,941,173
2015-07-08 2015-07-06 67.842 850,369 -118,349 0.72% 57,690,406
2015-07-07 2015-07-03 83.243 968,718 -13,962 0.82% 80,639,472
2015-07-06 2015-07-02 94.978 982,680 +3,054 0.83% 93,333,237
2015-07-03 2015-06-30 98.645 979,626 +60,975 0.83% 96,635,574
2015-07-02 2015-06-29 106.346 918,651 -10,908 0.77% 97,695,149
2015-06-30 2015-06-26 110.747 929,559 +64,465 0.78% 102,945,733
2015-06-29 2015-06-25 108.180 865,094 -2,945 0.73% 93,585,759
2015-06-26 2015-06-24 97.545 868,039 +7,744 0.73% 84,673,073
2015-06-25 2015-06-23 98.645 860,295 +7,308 0.73% 84,864,123
2015-06-23 2015-06-19 90.944 852,987 +18,762 0.72% 77,574,421
2015-06-22 2015-06-18 92.778 834,225 -7,200 0.71% 77,397,721
2015-06-19 2015-06-17 89.111 841,425 -5,563 0.71% 74,980,120
2015-06-18 2015-06-16 87.644 846,988 -3,599 0.72% 74,233,444
2015-06-16 2015-06-12 96.812 850,587 +30,869 0.72% 82,346,874
2015-06-15 2015-06-11 91.678 819,718 +5,017 0.69% 75,149,990
2015-06-12 2015-06-10 92.778 814,701 +11,235 0.69% 75,586,323
2015-06-11 2015-06-09 92.045 803,466 +25,416 0.68% 73,954,682
2015-06-10 2015-06-08 99.012 778,050 +5,235 0.66% 77,036,354
2015-06-09 2015-06-05 103.413 772,815 +327 0.65% 79,918,827
2015-06-08 2015-06-04 109.647 772,488 -17,779 0.65% 84,700,774
2015-06-05 2015-06-03 111.847 790,267 +15,598 0.67% 88,388,983
2015-06-04 2015-06-02 114.047 774,669 +32,941 0.66% 88,348,873
2015-06-03 2015-06-01 106.346 741,728 +72,646 0.63% 78,880,040
2015-06-02 2015-05-29 102.312 669,082 +18,652 0.57% 68,455,445
2015-06-01 2015-05-28 99.379 650,430 +27,052 0.55% 64,638,952
2015-05-29 2015-05-27 103.413 623,378 +9,817 0.53% 64,465,155
2015-05-28 2015-05-26 102.312 613,561 +31,305 0.52% 62,774,953
2015-05-27 2015-05-22 99.012 582,256 +1,963 0.49% 57,650,382
2015-05-26 2015-05-21 99.379 580,293 -5,454 0.49% 57,668,821
2015-05-21 2015-05-19 105.613 585,747 -19,852 0.50% 61,862,435
2015-05-20 2015-05-18 98.279 605,599 -8,399 0.51% 59,517,460
2015-05-19 2015-05-15 99.012 613,998 -13,307 0.52% 60,793,223
2015-05-18 2015-05-14 100.112 627,305 -4,363 0.53% 62,800,897
2015-05-15 2015-05-13 97.545 631,668 +5,126 0.54% 61,616,207
2015-05-14 2015-05-12 96.812 626,542 +10,690 0.53% 60,656,670
2015-05-13 2015-05-11 102.679 615,852 +12,435 0.52% 63,235,191
2015-05-12 2015-05-08 104.879 603,417 -3,818 0.51% 63,286,055
2015-05-11 2015-05-07 97.912 607,235 -9,162 0.51% 59,455,564
2015-05-08 2015-05-06 100.846 616,397 +109 0.52% 62,160,952
2015-05-07 2015-05-05 105.246 616,288 +11,235 0.52% 64,861,958
2015-05-06 2015-05-04 111.114 605,053 -67,956 0.51% 67,229,595
2015-05-05 2015-04-30 106.346 673,009 +1,527 0.57% 71,572,027
2015-05-04 2015-04-29 90.578 671,482 +7,745 0.57% 60,821,311
2015-04-30 2015-04-28 92.778 663,737 +53,993 0.56% 61,580,186
2015-04-29 2015-04-27 88.744 609,744 +17,453 0.52% 54,111,223
2015-04-28 2015-04-24 82.877 592,291 +7,526 0.51% 49,087,173
2015-04-27 2015-04-23 81.043 584,765 +7,963 0.50% 47,391,242
2015-04-24 2015-04-22 85.077 576,802 +5,563 0.49% 49,072,614
2015-04-23 2015-04-21 76.643 571,239 -11,126 0.49% 43,781,293
2015-04-22 2015-04-20 73.342 582,365 +4,908 0.50% 42,711,981
2015-04-21 2015-04-17 78.110 577,457 +18,980 0.49% 45,104,898
2015-04-20 2015-04-16 83.610 558,477 +17,343 0.48% 46,694,377
2015-04-17 2015-04-15 82.877 541,134 -4,254 0.46% 44,847,445
2015-04-16 2015-04-14 83.977 545,388 +75,918 0.47% 45,800,003
2015-04-15 2015-04-13 76.643 469,470 +122,276 0.40% 35,981,443
2015-04-14 2015-04-10 63.441 347,194 -95,225 0.30% 22,026,362
2015-04-13 2015-04-09 60.874 442,419 +6,000 0.38% 26,931,857
2015-04-10 2015-04-08 63.074 436,419 +18,870 0.37% 27,526,852
2015-04-09 2015-04-02 54.273 417,549 +81,481 0.36% 22,661,759
2015-04-08 2015-04-01 49.873 336,068 -31,960 0.29% 16,760,637
2015-04-02 2015-03-31 49.506 368,028 +546 0.31% 18,219,610
2015-04-01 2015-03-30 48.773 367,482 +13,743 0.31% 17,923,060
2015-03-31 2015-03-27 50.239 353,739 +1,091 0.30% 17,771,659
2015-03-30 2015-03-26 50.973 352,648 +60,865 0.30% 17,975,487
2015-03-27 2015-03-25 51.706 291,783 -18,434 0.25% 15,087,023
2015-03-26 2015-03-24 55.007 310,217 +21,052 0.26% 17,064,018
2015-03-25 2015-03-23 54.273 289,165 +109 0.25% 15,693,936
2015-03-24 2015-03-20 52.806 289,056 -54,320 0.25% 15,264,020
2015-03-16 2015-03-12 50.973 343,376 -982 0.29% 17,502,867
2015-03-13 2015-03-11 51.340 344,358 -26,070 0.29% 17,679,202
2015-03-12 2015-03-10 51.706 370,428 -127,838 0.32% 19,153,466
2015-03-11 2015-03-09 52.440 498,266 -26,724 0.43% 26,128,937
2015-03-10 2015-03-06 53.173 524,990 +6,653 0.45% 27,915,376
2015-03-09 2015-03-05 53.173 518,337 +11,235 0.44% 27,561,615
2015-03-04 2015-03-02 52.806 507,102 +2,400 0.43% 26,778,254
2015-02-11 2015-02-09 53.173 504,702 -15,489 0.43% 26,836,599
2015-02-10 2015-02-06 54.273 520,191 +2,072 0.44% 28,232,478
2015-02-06 2015-02-04 55.740 518,119 +2,727 0.44% 28,880,024
2015-02-03 2015-01-30 57.574 515,392 +2,727 0.44% 29,673,022
2015-02-02 2015-01-29 59.407 512,665 -545 0.44% 30,456,019
2015-01-30 2015-01-28 60.141 513,210 -82,354 0.44% 30,864,796
2015-01-29 2015-01-27 56.840 595,564 -15,380 0.51% 33,852,020
2015-01-23 2015-01-21 54.640 610,944 +982 0.52% 33,381,982
2015-01-20 2015-01-16 56.107 609,962 -6,326 0.52% 34,223,046
2015-01-19 2015-01-15 55.740 616,288 -5,454 0.53% 34,351,978
2015-01-15 2015-01-13 55.373 621,742 +2,181 0.53% 34,427,985
2015-01-12 2015-01-08 54.640 619,561 +109 0.53% 33,852,815
2015-01-07 2015-01-05 56.107 619,452 +10,908 0.53% 34,755,500
2015-01-06 2015-01-02 55.740 608,544 -1,309 0.52% 33,920,326
2015-01-02 2014-12-29 52.806 609,853 -1,418 0.52% 32,204,170
2014-12-30 2014-12-24 51.706 611,271 -2,618 0.52% 31,606,569
2014-12-29 2014-12-22 52.073 613,889 -127,839 0.52% 31,967,056
2014-12-23 2014-12-19 53.540 741,728 -85,735 0.63% 39,712,020
2014-12-22 2014-12-18 51.340 827,463 -148,672 0.71% 42,481,620
2014-12-19 2014-12-17 60.141 976,135 -149,000 0.83% 58,705,418
2014-12-17 2014-12-15 66.375 1,125,135 -51,485 0.96% 74,680,576
2014-12-16 2014-12-12 62.708 1,176,620 +34,141 1.00% 73,783,081
2014-12-12 2014-12-10 59.407 1,142,479 +328 0.98% 67,871,538
2014-12-11 2014-12-09 58.307 1,142,151 -15,708 0.98% 66,595,533
2014-12-10 2014-12-08 59.407 1,157,859 +655 0.99% 68,785,221
2014-12-09 2014-12-05 59.774 1,157,204 +160,998 0.99% 69,170,670
2014-12-08 2014-12-04 61.241 996,206 +3,273 0.85% 61,008,462
2014-12-05 2014-12-03 60.874 992,933 +11,998 0.85% 60,443,900
2014-12-04 2014-12-02 62.341 980,935 +29,451 0.84% 61,152,413
2014-12-03 2014-12-01 63.074 951,484 +39,704 0.81% 60,014,250
2014-12-02 2014-11-28 63.808 911,780 -19,743 0.78% 58,178,666
2014-11-28 2014-11-26 60.507 931,523 -872 0.80% 56,364,022
2014-11-27 2014-11-25 59.407 932,395 +872 0.80% 55,391,025
2014-11-26 2014-11-24 61.608 931,523 +12,653 0.80% 57,388,822
2014-11-25 2014-11-21 63.441 918,870 +43,631 0.78% 58,294,103
2014-11-24 2014-11-20 64.908 875,239 +34,360 0.75% 56,809,946
2014-11-21 2014-11-19 64.908 840,879 +1,091 0.72% 54,579,710
2014-11-20 2014-11-18 63.441 839,788 +32,723 0.72% 53,277,056
2014-11-19 2014-11-17 63.808 807,065 +33,487 0.69% 51,497,033
2014-11-18 2014-11-14 63.808 773,578 +50,939 0.66% 49,360,302
2014-11-14 2014-11-12 61.241 722,639 -545 0.62% 44,254,997
2014-11-13 2014-11-11 59.407 723,184 +13,852 0.62% 42,962,374
2014-11-12 2014-11-10 62.708 709,332 -7,962 0.61% 44,480,546
2014-11-11 2014-11-07 63.441 717,294 +5,563 0.61% 45,505,904
2014-11-10 2014-11-06 62.341 711,731 +77,336 0.61% 44,369,982
2014-11-07 2014-11-05 60.141 634,395 +2,399 0.54% 38,152,943
2014-11-06 2014-11-04 59.774 631,996 +8,945 0.54% 37,776,906
2014-11-05 2014-11-03 59.407 623,051 +39,486 0.53% 37,013,748
2014-11-04 2014-10-31 60.874 583,565 +2,618 0.50% 35,523,993
2014-11-03 2014-10-30 59.774 580,947 -2,727 0.50% 34,725,505
2014-10-31 2014-10-29 59.774 583,674 +8,072 0.50% 34,888,508
2014-10-30 2014-10-28 56.840 575,602 +1,090 0.49% 32,717,374
2014-10-29 2014-10-27 55.007 574,512 +8,727 0.49% 31,602,018
2014-10-28 2014-10-24 55.740 565,785 +24,542 0.48% 31,536,934
2014-10-27 2014-10-23 56.840 541,243 +29,996 0.46% 30,764,399
2014-10-24 2014-10-22 55.740 511,247 +27,924 0.44% 28,496,978
2014-10-23 2014-10-21 58.674 483,323 +54,539 0.41% 28,358,411
2014-10-22 2014-10-20 54.640 428,784 +24,761 0.37% 23,428,759
2014-10-21 2014-10-17 50.973 404,023 +763 0.35% 20,594,220
2014-10-20 2014-10-16 50.239 403,260 -6,981 0.34% 20,259,567
2014-10-17 2014-10-15 51.706 410,241 +29,342 0.35% 21,212,049
2014-10-16 2014-10-14 50.973 380,899 +80,717 0.33% 19,415,522
2014-10-15 2014-10-13 47.672 300,182 +237,571 0.26% 14,310,422
2014-10-08 2014-10-06 49.139 62,611 +2,618 0.05% 3,076,663
2014-10-03 2014-09-29 54.273 59,993 -1,309 0.05% 3,256,018
2014-09-30 2014-09-26 57.207 61,302 -3,817 0.05% 3,506,902
2014-09-26 2014-09-24 58.307 65,119 -873 0.06% 3,796,901
2014-09-24 2014-09-22 57.940 65,992 +3,927 0.06% 3,823,603
2014-09-22 2014-09-18 56.107 62,065 -2,509 0.05% 3,482,272
2014-09-19 2014-09-17 56.107 64,574 -1,636 0.06% 3,623,044
2014-09-16 2014-09-12 61.968 66,210 -399 0.06% 4,102,878
2014-09-15 2014-09-11 61.603 66,609 +2,195 0.06% 4,103,323
2014-09-10 2014-09-05 63.061 64,414 -2,744 0.05% 4,062,024
2014-09-08 2014-09-04 63.790 67,158 +6,146 0.06% 4,284,024
2014-09-04 2014-09-02 62.332 61,012 +8,888 0.05% 3,803,010
2014-09-02 2014-08-29 61.239 52,124 -25,458 0.04% 3,192,001
2014-09-01 2014-08-28 62.697 77,582 -17,777 0.07% 4,864,133
2014-08-29 2014-08-27 64.519 95,359 -1,756 0.08% 6,152,491
2014-08-28 2014-08-26 65.613 97,115 -32,372 0.08% 6,371,987
2014-08-26 2014-08-22 64.884 129,487 -55,965 0.11% 8,401,605
2014-08-25 2014-08-21 69.987 185,452 +4,609 0.16% 12,979,227
2014-08-22 2014-08-20 69.258 180,843 -11,412 0.15% 12,524,816
2014-08-20 2014-08-18 69.622 192,255 +4,938 0.16% 13,385,268
2014-08-18 2014-08-14 69.622 187,317 +60,793 0.16% 13,041,472
2014-08-13 2014-08-11 64.519 126,524 -13,717 0.11% 8,163,234
2014-08-11 2014-08-07 65.613 140,241 -1,536 0.12% 9,201,605
2014-08-08 2014-08-06 67.071 141,777 +2,743 0.12% 9,509,106
2014-08-07 2014-08-05 67.800 139,034 -12,180 0.12% 9,426,490
2014-08-05 2014-08-01 65.248 151,214 +2,962 0.13% 9,866,454
2014-08-04 2014-07-31 66.706 148,252 +220 0.13% 9,889,349
2014-07-31 2014-07-29 67.800 148,032 +36,761 0.13% 10,036,554
2014-07-30 2014-07-28 71.810 111,271 -13,717 0.09% 7,990,322
2014-07-29 2014-07-25 72.174 124,988 -4,499 0.11% 9,020,894
2014-07-28 2014-07-24 71.445 129,487 -106,991 0.11% 9,251,205
2014-07-24 2014-07-22 78.006 236,478 -4,060 0.20% 18,446,781
2014-07-11 2014-07-09 81.651 240,538 +548 0.21% 19,640,285
2014-07-08 2014-07-04 79.464 239,990 -3,840 0.20% 19,070,659
2014-07-07 2014-07-03 79.464 243,830 -5,487 0.21% 19,375,802
2014-07-04 2014-07-02 78.735 249,317 -21,947 0.21% 19,630,064
2014-07-03 2014-06-30 78.006 271,264 -220 0.23% 21,160,309
2014-07-02 2014-06-27 76.184 271,484 +26,008 0.23% 20,682,669
2014-06-30 2014-06-26 78.371 245,476 +49,380 0.21% 19,238,161
2014-06-27 2014-06-25 76.913 196,096 +51,905 0.17% 15,082,289
2014-06-26 2014-06-24 74.361 144,191 -13,827 0.12% 10,722,212
2014-06-25 2014-06-23 65.613 158,018 -2,743 0.13% 10,368,003
2014-06-24 2014-06-20 68.529 160,761 -220 0.14% 11,016,778
2014-06-20 2014-06-18 69.258 160,981 +2,744 0.14% 11,149,215
2014-06-19 2014-06-17 64.519 158,237 +4,499 0.14% 10,209,333
2014-06-18 2014-06-16 66.706 153,738 +53,221 0.13% 10,255,300
2014-06-17 2014-06-13 68.893 100,517 -16,241 0.09% 6,924,962
2014-06-16 2014-06-12 70.352 116,758 -28,202 0.10% 8,214,101
2014-06-13 2014-06-11 68.893 144,960 +66,390 0.12% 9,986,793
2014-06-09 2014-06-05 69.987 78,570 -220 0.13% 5,498,878
2014-06-04 2014-05-30 69.258 78,790 -1,316 0.13% 5,456,834
2014-06-03 2014-05-29 67.071 80,106 +1,536 0.14% 5,372,778
2014-05-30 2014-05-28 69.622 78,570 +4,499 0.13% 5,470,238
2014-05-29 2014-05-27 71.445 74,071 +8,779 0.13% 5,292,006
2014-05-28 2014-05-26 67.435 65,292 -1,097 0.11% 4,402,991
2014-05-27 2014-05-23 65.431 66,389 -66,390 0.11% 4,343,868
2014-05-26 2014-05-22 67.071 132,779 +439 0.11% 8,905,602
2014-05-23 2014-05-21 69.258 132,340 +14,265 0.11% 9,165,598
2014-05-22 2014-05-20 68.347 118,075 +66,061 0.10% 8,070,033
2014-05-20 2014-05-16 67.071 52,014 -32,043 0.04% 3,488,624
2014-05-19 2014-05-15 70.169 84,057 +34,676 0.07% 5,898,216
2014-05-15 2014-05-13 60.145 49,381 +2,634 0.04% 2,970,024
2014-05-13 2014-05-09 54.131 46,747 -1,317 0.04% 2,530,441
2014-04-15 2014-04-11 67.071 48,064 +659 0.04% 3,223,694
2014-04-14 2014-04-10 70.534 47,405 +2,414 0.04% 3,343,653
2014-04-10 2014-04-08 70.534 44,991 +439 0.04% 3,173,384
2014-04-07 2014-04-03 73.814 44,552 -3,512 0.04% 3,288,579
2014-04-04 2014-04-02 70.534 48,064 +2,634 0.04% 3,390,135
2014-04-03 2014-04-01 74.726 45,430 -1,317 0.04% 3,394,788
2014-04-01 2014-03-28 68.529 46,747 +1,536 0.04% 3,203,522
2014-03-31 2014-03-27 69.076 45,211 -2,194 0.04% 3,122,981
2014-03-28 2014-03-26 71.992 47,405 +877 0.04% 3,412,772
2014-03-27 2014-03-25 69.076 46,528 +878 0.04% 3,213,954
2014-03-26 2014-03-24 71.810 45,650 +1,976 0.04% 3,278,107
2014-03-25 2014-03-21 82.016 43,674 +1,755 0.04% 3,581,967
2014-03-24 2014-03-20 86.937 41,919 -1,755 0.04% 3,644,310
2014-03-21 2014-03-19 89.489 43,674 -5,487 0.04% 3,908,324
2014-03-18 2014-03-14 83.474 49,161 +2,633 0.04% 4,103,668
2014-03-17 2014-03-13 88.577 46,528 +659 0.04% 4,121,324
2014-03-13 2014-03-11 90.218 45,869 -659 0.04% 4,138,191
2014-03-12 2014-03-10 83.656 46,528 +878 0.04% 3,892,361
2014-03-10 2014-03-06 94.045 45,650 +1,317 0.04% 4,293,155
2014-03-04 2014-02-28 94.956 44,333 +659 0.04% 4,209,698
2014-03-03 2014-02-27 93.498 43,674 -3,951 0.04% 4,083,442
2014-02-27 2014-02-25 81.469 47,625 -439 0.04% 3,879,972
2014-02-24 2014-02-20 83.110 48,064 -439 0.04% 3,994,577
2014-02-21 2014-02-19 81.287 48,503 -27,433 0.04% 3,942,662
2014-02-20 2014-02-18 84.203 75,936 -31,165 0.07% 6,394,046
2014-02-14 2014-02-12 84.385 107,101 -220 0.09% 9,037,755
2014-02-12 2014-02-10 89.124 107,321 -438 0.09% 9,564,883
2014-02-11 2014-02-07 82.563 107,759 -3,293 0.09% 8,896,882
2014-02-07 2014-02-05 84.568 111,052 -8,559 0.10% 9,391,402
2014-01-29 2014-01-27 65.066 119,611 -1,536 0.10% 7,782,613
2014-01-28 2014-01-24 67.435 121,147 +878 0.10% 8,169,594
2014-01-24 2014-01-22 64.155 120,269 -2,195 0.10% 7,715,826
2014-01-23 2014-01-21 66.342 122,464 +220 0.11% 8,124,486
2014-01-22 2014-01-20 69.258 122,244 +438 0.11% 8,466,370
2014-01-21 2014-01-17 67.800 121,806 -1,097 0.11% 8,258,434
2014-01-20 2014-01-16 67.435 122,903 -8,779 0.11% 8,288,010
2014-01-17 2014-01-15 68.893 131,682 -1,097 0.11% 9,072,026
2014-01-16 2014-01-14 60.327 132,779 -4,828 0.11% 8,010,202
2014-01-15 2014-01-13 59.234 137,607 +57,940 0.12% 8,150,982
2014-01-10 2014-01-08 55.953 79,667 -6,584 0.07% 4,457,619
2014-01-09 2014-01-07 49.574 86,251 -3,293 0.07% 4,275,817
2014-01-08 2014-01-06 51.214 89,544 +2,854 0.08% 4,585,945
2014-01-07 2014-01-03 43.924 86,690 +8,778 0.07% 3,807,782
2014-01-06 2014-01-02 45.382 77,912 -1,097 0.07% 3,535,817
2014-01-03 2013-12-31 46.293 79,009 -1,975 0.07% 3,657,601
2013-12-20 2013-12-18 44.653 80,984 +1,317 0.07% 3,616,191
2013-12-17 2013-12-13 47.569 79,667 +658 0.07% 3,789,702
2013-12-16 2013-12-12 45.929 79,009 -878 0.07% 3,628,801
2013-12-13 2013-12-11 46.840 79,887 -439 0.07% 3,741,927
2013-12-10 2013-12-06 49.027 80,326 +3,073 0.07% 3,938,170
2013-12-09 2013-12-05 50.668 77,253 +3,072 0.07% 3,914,229
2013-12-06 2013-12-04 49.027 74,181 -5,047 0.06% 3,636,897
2013-12-04 2013-12-02 48.481 79,228 -439 0.07% 3,841,019
2013-12-03 2013-11-29 44.106 79,667 +1,536 0.07% 3,513,823
2013-11-29 2013-11-27 46.658 78,131 +439 0.07% 3,645,435
2013-11-27 2013-11-25 45.018 77,692 +658 0.07% 3,497,513
2013-11-21 2013-11-19 46.658 77,034 -8,120 0.07% 3,594,252
2013-11-20 2013-11-18 48.298 85,154 -659 0.07% 4,112,794
2013-11-19 2013-11-15 48.663 85,813 +659 0.07% 4,175,903
2013-11-18 2013-11-14 51.761 85,154 +658 0.07% 4,407,674
2013-11-12 2013-11-08 52.126 84,496 -439 0.07% 4,404,415
2013-11-11 2013-11-07 53.584 84,935 +439 0.07% 4,551,139
2013-10-30 2013-10-28 52.490 84,496 -658 0.07% 4,435,215
2013-10-29 2013-10-25 51.397 85,154 -43,894 0.07% 4,376,634
2013-10-25 2013-10-23 53.219 129,048 +5,487 0.11% 6,867,840
2013-10-24 2013-10-22 52.672 123,561 -75,717 0.11% 6,508,266
2013-10-23 2013-10-21 56.500 199,278 +38,407 0.17% 11,259,189
2013-10-16 2013-10-11 57.229 160,871 -34,237 0.14% 9,206,477
2013-10-15 2013-10-10 56.682 195,108 -9,876 0.17% 11,059,145
2013-10-11 2013-10-09 57.229 204,984 +439 0.18% 11,731,017
2013-10-10 2013-10-08 58.869 204,545 +2,194 0.18% 12,041,413
2013-10-09 2013-10-07 57.229 202,351 +10,974 0.17% 11,580,334
2013-10-02 2013-09-27 55.953 191,377 -2,195 0.17% 10,708,144
2013-09-30 2013-09-26 56.500 193,572 +4,170 0.17% 10,936,801
2013-09-27 2013-09-25 59.598 189,402 +8,779 0.16% 11,288,036
2013-09-26 2013-09-24 58.140 180,623 +878 0.16% 10,501,463
2013-09-25 2013-09-23 57.776 179,745 -3,073 0.16% 10,384,896
2013-09-23 2013-09-18 56.135 182,818 -8,340 0.16% 10,262,561
2013-09-19 2013-09-17 55.953 191,158 -8,779 0.17% 10,695,890
2013-09-17 2013-09-13 56.500 199,937 +3,731 0.17% 11,296,423
2013-09-16 2013-09-12 58.130 196,206 +12,429 0.17% 11,405,399
2013-09-13 2013-09-11 55.776 183,777 -8,614 0.16% 10,250,264
2013-09-12 2013-09-10 55.776 192,391 +1,325 0.17% 10,730,714
2013-09-11 2013-09-09 56.681 191,066 -662 0.16% 10,829,812
2013-09-09 2013-09-05 55.957 191,728 +3,755 0.16% 10,728,455
2013-09-05 2013-09-03 59.397 187,973 -1,547 0.16% 11,165,097
2013-09-04 2013-09-02 56.681 189,520 -220 0.16% 10,742,183
2013-09-03 2013-08-30 57.043 189,740 +1,767 0.16% 10,823,373
2013-09-02 2013-08-29 57.405 187,973 -884 0.16% 10,790,657
2013-08-30 2013-08-28 55.413 188,857 +884 0.16% 10,465,204
2013-08-27 2013-08-23 57.405 187,973 -2,209 0.16% 10,790,657
2013-08-26 2013-08-22 58.673 190,182 -7,510 0.16% 11,158,546
2013-08-23 2013-08-21 57.586 197,692 +1,104 0.17% 11,384,380
2013-08-22 2013-08-20 48.894 196,588 -2,209 0.17% 9,612,004
2013-08-21 2013-08-19 52.335 198,797 +6,185 0.17% 10,404,012
2013-08-20 2013-08-16 50.886 192,612 +6,185 0.17% 9,801,281
2013-08-19 2013-08-15 50.343 186,427 -4,639 0.16% 9,385,270
2013-08-16 2013-08-13 48.170 191,066 -3,755 0.16% 9,203,610
2013-08-13 2013-08-09 48.713 194,821 -16,566 0.17% 9,490,328
2013-08-12 2013-08-08 46.902 211,387 -5,522 0.18% 9,914,509
2013-08-09 2013-08-07 46.902 216,909 +1,325 0.19% 10,173,503
2013-08-08 2013-08-06 49.256 215,584 -884 0.19% 10,618,877
2013-08-07 2013-08-05 47.808 216,468 -441 0.19% 10,348,819
2013-08-06 2013-08-02 44.910 216,909 -16,125 0.19% 9,741,423
2013-08-01 2013-07-30 44.548 233,034 -442 0.20% 10,381,200
2013-07-31 2013-07-29 45.272 233,476 +11,044 0.20% 10,570,011
2013-07-30 2013-07-26 47.083 222,432 -1,546 0.19% 10,472,824
2013-07-29 2013-07-25 46.721 223,978 +884 0.19% 10,464,494
2013-07-26 2013-07-24 47.445 223,094 +17,892 0.19% 10,584,793
2013-07-24 2013-07-22 44.186 205,202 -884 0.18% 9,067,020
2013-07-23 2013-07-19 43.099 206,086 +1,104 0.18% 8,882,161
2013-07-22 2013-07-18 46.902 204,982 +3,976 0.18% 9,614,101
2013-07-19 2013-07-17 48.532 201,006 +13,033 0.17% 9,755,218
2013-07-18 2013-07-16 50.886 187,973 +13,694 0.16% 9,565,220
2013-07-17 2013-07-15 53.784 174,279 +2,872 0.15% 9,373,347
2013-07-15 2013-07-11 52.335 171,407 -1,546 0.15% 8,970,560
2013-07-12 2013-07-10 48.170 172,953 +1,546 0.15% 8,331,111
2013-07-11 2013-07-09 47.808 171,407 -5,080 0.15% 8,194,560
2013-07-10 2013-07-08 46.540 176,487 +1,767 0.15% 8,213,703
2013-07-09 2013-07-05 48.532 174,720 +1,546 0.15% 8,479,507
2013-07-05 2013-07-03 48.170 173,174 -442 0.15% 8,341,756
2013-07-04 2013-07-02 52.516 173,616 +1,105 0.15% 9,117,608
2013-07-02 2013-06-27 51.792 172,511 -1,326 0.15% 8,934,618
2013-06-28 2013-06-26 52.878 173,837 +1,326 0.15% 9,192,174
2013-06-26 2013-06-24 50.886 172,511 -14,358 0.15% 8,778,419
2013-06-21 2013-06-19 59.397 186,869 -442 0.16% 11,099,522
2013-06-18 2013-06-14 59.035 187,311 -2,209 0.16% 11,057,936
2013-06-17 2013-06-13 59.216 189,520 -10,381 0.16% 11,222,664
2013-06-11 2013-06-07 60.303 199,901 -4,418 0.17% 12,054,588
2013-06-10 2013-06-06 61.208 204,319 -3,755 0.18% 12,506,006
2013-06-06 2013-06-04 63.925 208,074 +442 0.18% 13,301,043
2013-06-05 2013-06-03 61.389 207,632 -2,209 0.18% 12,746,389
2013-05-31 2013-05-29 66.279 209,841 +2,651 0.18% 13,907,997
2013-05-29 2013-05-27 63.381 207,190 +3,976 0.18% 13,131,974
2013-05-28 2013-05-24 61.570 203,214 -3,314 0.18% 12,511,970
2013-05-27 2013-05-23 56.365 206,528 -1,822 0.18% 11,640,900
2013-05-24 2013-05-22 59.057 208,350 -2,228 0.18% 12,304,596
2013-05-22 2013-05-20 68.392 210,578 -4,457 0.18% 14,401,772
2013-05-21 2013-05-16 68.751 215,035 +668 0.18% 14,783,794
2013-05-15 2013-05-13 66.597 214,367 -222 0.18% 14,276,107
2013-05-14 2013-05-10 63.904 214,589 -2,229 0.18% 13,713,093
2013-05-13 2013-05-09 63.545 216,818 +1,783 0.19% 13,777,695
2013-05-10 2013-05-08 59.955 215,035 -669 0.18% 12,892,395
2013-05-09 2013-05-07 59.775 215,704 -5,793 0.18% 12,893,784
2013-05-07 2013-05-03 57.801 221,497 +668 0.19% 12,802,703
2013-05-06 2013-05-02 59.955 220,829 -32,311 0.19% 13,239,773
2013-05-03 2013-04-30 55.647 253,140 +33,425 0.22% 14,086,414
2013-05-02 2013-04-29 53.313 219,715 +3,789 0.19% 11,713,701
2013-04-30 2013-04-26 51.339 215,926 -13,816 0.18% 11,085,338
2013-04-29 2013-04-25 52.775 229,742 -11,142 0.20% 12,124,552
2013-04-26 2013-04-24 50.621 240,884 +22,284 0.21% 12,193,687
2013-04-19 2013-04-17 45.774 218,600 +2,228 0.19% 10,006,180
2013-04-18 2013-04-16 48.467 216,372 -18,941 0.19% 10,486,795
2013-04-17 2013-04-15 48.107 235,313 -27,854 0.20% 11,320,319
2013-04-16 2013-04-12 49.903 263,167 +6,462 0.23% 13,132,705
2013-04-15 2013-04-11 48.467 256,705 +19,609 0.22% 12,441,595
2013-04-12 2013-04-10 50.262 237,096 -14,038 0.20% 11,916,816
2013-04-11 2013-04-09 50.262 251,134 +30,528 0.22% 12,622,388
2013-04-10 2013-04-08 45.953 220,606 +13,370 0.19% 10,137,602
2013-04-05 2013-04-02 46.312 207,236 -1,783 0.18% 9,597,605
2013-04-03 2013-03-28 45.774 209,019 -3,119 0.18% 9,567,620
2013-04-02 2013-03-27 46.851 212,138 +4,234 0.18% 9,938,868
2013-03-28 2013-03-26 43.979 207,904 +8,913 0.18% 9,143,383
2013-03-27 2013-03-25 42.184 198,991 +15,153 0.17% 8,394,199
2013-03-26 2013-03-22 40.209 183,838 -4,457 0.16% 7,391,988
2013-03-25 2013-03-21 39.671 188,295 +1,783 0.16% 7,469,801
2013-03-22 2013-03-20 38.953 186,512 +14,930 0.16% 7,265,148
2013-03-08 2013-03-06 41.645 171,582 +2,674 0.15% 7,145,583
2013-02-28 2013-02-26 34.286 168,908 -3,343 0.14% 5,791,107
2013-02-15 2013-02-08 38.235 172,251 -5,571 0.15% 6,585,964
2013-02-05 2013-02-01 39.671 177,822 -1,782 0.15% 7,054,329
2013-01-28 2013-01-24 42.184 179,604 -29,637 0.15% 7,576,381
2013-01-23 2013-01-21 44.517 209,241 -4,234 0.18% 9,314,862
2013-01-18 2013-01-16 43.620 213,475 -4,457 0.18% 9,311,749
2013-01-15 2013-01-11 44.338 217,932 -668 0.19% 9,662,643
2013-01-10 2013-01-08 46.851 218,600 +10,250 0.19% 10,241,619
2013-01-09 2013-01-07 43.799 208,350 +16,267 0.18% 9,125,597
2013-01-08 2013-01-04 43.799 192,083 +6,239 0.16% 8,413,113
2013-01-03 2012-12-31 40.209 185,844 -6,685 0.16% 7,472,648
2012-12-28 2012-12-24 41.107 192,529 -1,337 0.17% 7,914,247
2012-12-21 2012-12-19 42.004 193,866 +1,337 0.17% 8,143,207
2012-12-19 2012-12-17 41.825 192,529 +3,120 0.17% 8,052,487
2012-12-18 2012-12-14 41.466 189,409 -3,120 0.16% 7,853,994
2012-12-11 2012-12-07 42.363 192,529 -15,153 0.17% 8,156,167
2012-12-10 2012-12-06 42.363 207,682 +15,599 0.18% 8,798,099
2012-11-26 2012-11-22 44.517 192,083 -58,383 0.16% 8,551,033
2012-11-22 2012-11-20 44.517 250,466 +7,577 0.21% 11,150,091
2012-11-21 2012-11-19 45.056 242,889 +2,451 0.21% 10,943,583
2012-11-20 2012-11-16 42.543 240,438 +22,952 0.21% 10,228,911
2012-11-19 2012-11-15 43.440 217,486 +24,512 0.19% 9,447,668
2012-11-14 2012-11-12 41.825 192,974 -11,142 0.17% 8,071,099
2012-11-09 2012-11-07 41.286 204,116 +12,256 0.18% 8,427,191
2012-11-08 2012-11-06 41.466 191,860 -12,702 0.16% 7,955,627
2012-11-07 2012-11-05 42.543 204,562 +1,114 0.18% 8,702,645
2012-11-05 2012-11-01 42.722 203,448 +1,114 0.17% 8,691,772
2012-11-01 2012-10-30 40.568 202,334 +446 0.17% 8,208,339
2012-10-30 2012-10-26 39.671 201,888 +669 0.17% 8,009,045
2012-10-29 2012-10-25 40.389 201,219 -3,343 0.17% 8,126,985
2012-10-26 2012-10-24 42.004 204,562 -2,005 0.18% 8,592,485
2012-10-25 2012-10-22 43.799 206,567 -53,926 0.18% 9,047,503
2012-10-24 2012-10-19 40.568 260,493 -16,713 0.22% 10,567,748
2012-10-22 2012-10-18 40.389 277,206 +6,908 0.24% 11,196,006
2012-10-19 2012-10-17 40.389 270,298 -5,794 0.23% 10,917,000
2012-10-18 2012-10-16 34.286 276,092 +21,170 0.24% 9,465,971
2012-10-17 2012-10-15 33.209 254,922 +12,255 0.22% 8,465,586
2012-10-16 2012-10-12 34.106 242,667 -55,708 0.21% 8,276,416
2012-10-15 2012-10-11 34.465 298,375 +45,235 0.26% 10,283,516
2012-10-12 2012-10-10 34.106 253,140 -30,305 0.22% 8,633,608
2012-10-11 2012-10-09 32.131 283,445 +33,202 0.24% 9,107,513
2012-10-10 2012-10-08 33.029 250,243 +1,114 0.21% 8,265,283
2012-10-09 2012-10-05 33.927 249,129 +22,507 0.21% 8,452,089
2012-10-03 2012-09-27 32.491 226,622 +17,381 0.19% 7,363,065
2012-09-28 2012-09-26 32.850 209,241 -669 0.18% 6,873,467
2012-09-27 2012-09-25 34.106 209,910 -16,712 0.18% 7,159,203
2012-09-25 2012-09-21 31.772 226,622 -8,023 0.19% 7,200,345
2012-09-24 2012-09-20 32.131 234,645 +3,343 0.20% 7,539,496
2012-09-21 2012-09-19 33.029 231,302 -16,490 0.20% 7,639,680
2012-09-20 2012-09-18 31.413 247,792 +7,799 0.21% 7,784,008
2012-09-19 2012-09-17 29.618 239,993 -10,918 0.21% 7,108,214
2012-09-18 2012-09-14 28.541 250,911 -15,376 0.22% 7,161,348
2012-09-17 2012-09-13 27.823 266,287 -43,230 0.23% 7,409,001
2012-09-14 2012-09-12 28.721 309,517 +86,906 0.27% 8,889,605
2012-09-13 2012-09-11 27.105 222,611 +5,570 0.19% 6,033,948
2012-09-12 2012-09-10 27.644 217,041 -81,111 0.19% 5,999,851
2012-09-11 2012-09-07 25.131 298,152 +2,228 0.26% 7,492,793
2012-09-04 2012-08-31 24.772 295,924 +19,832 0.25% 7,330,562
2012-08-28 2012-08-24 25.131 276,092 +4,011 0.24% 6,938,408
2012-08-23 2012-08-21 22.438 272,081 -11,587 0.23% 6,105,007
2012-07-20 2012-07-18 21.541 283,668 -226,177 0.24% 6,110,399
2012-07-19 2012-07-17 23.874 509,845 +10,251 0.43% 12,172,163
2012-07-18 2012-07-16 25.490 499,594 -80,221 0.42% 12,734,548
2012-07-17 2012-07-13 26.208 579,815 -3,565 0.49% 15,195,685
2012-07-16 2012-07-12 26.208 583,380 +2,897 0.50% 15,289,115
2012-07-13 2012-07-11 25.849 580,483 -669 0.49% 15,004,791
2012-07-12 2012-07-10 24.772 581,152 +669 0.49% 14,396,164
2012-07-11 2012-07-09 24.772 580,483 +21,837 0.49% 14,379,592
2012-07-06 2012-07-04 23.874 558,646 -16,044 0.47% 13,337,250
2012-07-05 2012-07-03 24.233 574,690 -891 0.48% 13,926,609
2012-06-14 2012-06-12 21.720 575,581 -1,783 0.48% 12,501,721
2012-06-06 2012-06-04 20.284 577,364 -2,674 0.48% 11,711,327
2012-06-01 2012-05-30 21.720 580,038 +31,197 0.48% 12,598,527
2012-05-31 2012-05-29 21.900 548,841 +142,168 0.46% 12,019,443
2012-05-30 2012-05-28 21.182 406,673 +11,142 0.34% 8,614,009
2012-05-29 2012-05-25 19.566 395,531 +100,498 0.33% 7,739,003
2012-05-28 2012-05-24 19.207 295,033 +100,276 0.25% 5,666,728
2012-05-25 2012-05-23 18.855 194,757 -9,769 0.16% 3,672,080
2012-05-24 2012-05-22 19.736 204,526 +34,276 0.17% 4,036,471
2012-05-14 2012-05-10 18.678 170,250 +5,675 0.14% 3,180,008
2012-04-20 2012-04-18 20.969 164,575 +17,025 0.13% 3,451,009
2012-04-17 2012-04-13 20.969 147,550 -3,632 0.12% 3,094,008
2012-04-02 2012-03-29 22.908 151,182 -454 0.12% 3,463,209
2012-03-30 2012-03-28 22.908 151,636 +454 0.12% 3,473,609
2012-03-29 2012-03-27 23.789 151,182 -454 0.12% 3,596,409
2012-03-26 2012-03-22 24.141 151,636 -34,050 0.12% 3,660,649
2012-03-23 2012-03-21 25.551 185,686 +454 0.15% 4,744,412
2012-03-22 2012-03-20 28.370 185,232 -1,135 0.15% 5,255,053
2012-03-20 2012-03-16 29.604 186,367 -2,270 0.15% 5,517,134
2012-03-19 2012-03-15 29.956 188,637 +2,270 0.15% 5,650,814
2012-03-16 2012-03-14 30.308 186,367 +31,780 0.15% 5,648,494
2012-03-14 2012-03-12 31.190 154,587 +2,270 0.13% 4,821,492
2012-03-13 2012-03-09 30.661 152,317 -2,724 0.12% 4,670,172
2012-03-12 2012-03-08 29.251 155,041 -1,135 0.13% 4,535,132
2012-03-09 2012-03-07 28.370 156,176 -33,823 0.13% 4,430,731
2012-03-08 2012-03-06 27.665 189,999 -138,923 0.16% 5,256,373
2012-03-07 2012-03-05 30.308 328,922 -5,221 0.27% 9,969,115
2012-03-06 2012-03-02 30.837 334,143 -17,933 0.27% 10,303,996
2012-03-05 2012-03-01 29.075 352,076 +24,516 0.29% 10,236,597
2012-03-02 2012-02-29 28.899 327,560 +44,265 0.27% 9,466,075
2012-03-01 2012-02-28 28.546 283,295 +110,094 0.23% 8,087,032
2012-02-28 2012-02-24 29.075 173,201 -84,670 0.14% 5,035,813
2012-02-27 2012-02-23 28.370 257,871 +119,174 0.21% 7,315,830
2012-02-16 2012-02-14 26.432 138,697 -7,945 0.11% 3,666,009
2012-02-15 2012-02-13 27.137 146,642 -34,050 0.12% 3,979,370
2012-02-14 2012-02-10 27.137 180,692 -55,614 0.15% 4,903,373
2012-02-13 2012-02-09 28.370 236,306 +91,253 0.19% 6,704,029
2012-02-09 2012-02-07 26.079 145,053 -8,853 0.12% 3,782,890
2012-02-07 2012-02-03 26.432 153,906 +1,589 0.13% 4,068,010
2012-02-03 2012-02-01 24.141 152,317 +9,534 0.12% 3,677,089
2012-01-30 2012-01-26 25.727 142,783 -1,135 0.12% 3,673,369
2012-01-26 2012-01-19 24.846 143,918 +2,951 0.12% 3,575,769
2012-01-20 2012-01-18 24.493 140,967 +1,135 0.12% 3,452,769
2012-01-19 2012-01-17 24.141 139,832 -216,784 0.11% 3,375,689
2012-01-13 2012-01-11 23.965 356,616 +4,540 0.29% 8,546,238
2012-01-11 2012-01-09 22.555 352,076 +61,290 0.29% 7,941,118
2012-01-10 2012-01-06 22.908 290,786 +72,640 0.24% 6,661,194
2012-01-09 2012-01-05 24.493 218,146 +11,350 0.18% 5,343,149
2012-01-06 2012-01-04 24.846 206,796 +5,675 0.17% 5,138,028
2012-01-04 2011-12-30 24.670 201,121 -18,160 0.17% 4,961,588
2011-12-30 2011-12-28 25.022 219,281 +11,350 0.18% 5,486,869
2011-12-28 2011-12-22 25.198 207,931 +14,981 0.17% 5,239,508
2011-12-23 2011-12-21 25.551 192,950 +3,178 0.16% 4,930,013
2011-12-21 2011-12-19 25.551 189,772 +34,050 0.16% 4,848,812
2011-12-20 2011-12-16 26.432 155,722 +33,596 0.13% 4,116,011
2011-12-12 2011-12-08 28.018 122,126 -7,491 0.10% 3,421,689
2011-12-06 2011-12-02 29.075 129,617 -4,540 0.11% 3,768,610
2011-12-05 2011-12-01 28.370 134,157 +4,540 0.11% 3,806,050
2011-12-02 2011-11-30 26.608 129,617 -56,750 0.11% 3,448,849
2011-12-01 2011-11-29 26.784 186,367 -29,282 0.15% 4,991,693
2011-11-24 2011-11-22 29.075 215,649 -11,350 0.18% 6,269,987
2011-11-23 2011-11-21 29.075 226,999 -44,265 0.19% 6,599,988
2011-11-22 2011-11-18 31.542 271,264 +11,350 0.22% 8,556,190
2011-11-18 2011-11-16 30.485 259,914 -27,467 0.21% 7,923,390
2011-11-14 2011-11-10 31.718 287,381 +15,663 0.24% 9,115,192
2011-11-07 2011-11-03 23.436 271,718 -5,675 0.22% 6,368,033
2011-11-04 2011-11-02 23.260 277,393 +2,270 0.23% 6,452,153
2011-11-03 2011-11-01 22.908 275,123 +1,362 0.23% 6,302,393
2011-11-02 2011-10-31 23.612 273,761 +5,675 0.22% 6,464,153
2011-11-01 2011-10-28 23.965 268,086 -35,412 0.22% 6,424,632
2011-10-31 2011-10-27 25.022 303,498 -3,405 0.25% 7,594,154
2011-10-28 2011-10-26 22.731 306,903 +22,700 0.25% 6,976,315
2011-10-27 2011-10-25 22.555 284,203 +23,608 0.23% 6,410,234
2011-10-26 2011-10-24 22.731 260,595 -7,945 0.21% 5,923,672
2011-10-24 2011-10-20 20.441 268,540 -10,896 0.22% 5,489,114
2011-10-21 2011-10-19 21.145 279,436 +5,675 0.23% 5,908,794
2011-10-17 2011-10-13 22.731 273,761 -6,810 0.22% 6,222,953
2011-10-14 2011-10-12 21.322 280,571 +39,271 0.23% 5,982,234
2011-10-07 2011-10-04 16.388 241,300 +4,540 0.20% 3,954,354
2011-09-26 2011-09-22 17.621 236,760 +5,221 0.19% 4,171,993
2011-09-19 2011-09-15 21.680 231,539 -1,824 0.19% 5,019,666
2011-09-01 2011-08-30 23.428 233,363 -12,812 0.19% 5,467,211
2011-08-30 2011-08-26 23.253 246,175 -686 0.20% 5,724,329
2011-08-12 2011-08-10 26.400 246,861 -1,144 0.20% 6,517,161
2011-08-10 2011-08-08 26.225 248,005 +41,411 0.20% 6,504,002
2011-08-05 2011-08-03 26.750 206,594 -3,661 0.17% 5,526,347
2011-08-04 2011-08-02 27.974 210,255 -458 0.17% 5,881,598
2011-08-03 2011-08-01 28.673 210,713 -4,575 0.17% 6,041,770
2011-08-02 2011-07-29 29.197 215,288 -1,144 0.17% 6,285,869
2011-08-01 2011-07-28 30.072 216,432 -25,167 0.17% 6,508,470
2011-07-18 2011-07-14 31.645 241,599 +12,812 0.19% 7,645,444
2011-07-15 2011-07-13 31.121 228,787 +31,573 0.18% 7,120,006
2011-07-14 2011-07-12 29.197 197,214 +14,642 0.16% 5,758,153
2011-07-13 2011-07-11 30.421 182,572 +49,189 0.15% 5,554,084
2011-07-12 2011-07-08 31.995 133,383 +915 0.11% 4,267,569
2011-07-11 2011-07-07 27.799 132,468 -3,431 0.11% 3,682,452
2011-07-04 2011-06-29 26.750 135,899 -28,599 0.11% 3,635,270
2011-06-29 2011-06-27 28.323 164,498 -3,203 0.13% 4,659,128
2011-06-16 2011-06-14 29.197 167,701 +3,661 0.13% 4,896,448
2011-06-13 2011-06-09 26.400 164,040 +457 0.13% 4,330,676
2011-06-10 2011-06-08 29.197 163,583 -3,431 0.13% 4,776,212
2011-06-09 2011-06-07 31.995 167,014 +3,431 0.13% 5,343,588
2011-06-07 2011-06-02 33.044 163,583 +458 0.13% 5,405,414
2011-06-03 2011-06-01 32.519 163,125 -686 0.13% 5,304,720
2011-05-30 2011-05-26 34.268 163,811 -1,831 0.13% 5,613,428
2011-05-26 2011-05-24 33.743 165,642 -228 0.13% 5,589,292
2011-05-24 2011-05-20 33.743 165,870 +10,981 0.13% 5,596,985
2011-05-23 2011-05-19 34.792 154,889 -8,007 0.12% 5,388,931
2011-05-19 2011-05-17 48.610 162,896 -2,909 0.13% 7,918,429
2011-05-13 2011-05-11 49.469 165,805 -466 0.13% 8,202,236
2011-05-11 2011-05-06 50.156 166,271 -6,054 0.13% 8,339,529
2011-05-05 2011-05-03 50.328 172,325 -3,494 0.13% 8,672,775
2011-05-04 2011-04-29 51.530 175,819 -698 0.13% 9,060,022
2011-05-03 2011-04-28 51.359 176,517 -14,671 0.13% 9,065,670
2011-04-29 2011-04-27 53.592 191,188 -56,588 0.15% 10,246,072
2011-04-27 2011-04-21 54.107 247,776 -699 0.19% 13,406,393
2011-04-20 2011-04-18 55.309 248,475 -233 0.19% 13,742,974
2011-04-19 2011-04-15 55.653 248,708 -1,164 0.19% 13,841,302
2011-04-18 2011-04-14 56.168 249,872 +1,863 0.19% 14,034,842
2011-04-14 2011-04-12 56.168 248,009 -1,164 0.19% 13,930,200
2011-04-13 2011-04-11 55.996 249,173 -20,027 0.19% 13,952,780
2011-04-12 2011-04-08 53.248 269,200 +22,355 0.20% 14,334,380
2011-04-11 2011-04-07 52.389 246,845 +4,658 0.19% 12,932,019
2011-04-08 2011-04-06 53.420 242,187 +9,548 0.18% 12,937,590
2011-04-07 2011-04-04 49.641 232,639 +17,465 0.18% 11,548,419
2011-04-06 2011-04-01 48.782 215,174 +2,096 0.16% 10,496,640
2011-04-04 2011-03-31 49.984 213,078 +2,329 0.16% 10,650,593
2011-04-01 2011-03-30 49.469 210,749 +931 0.16% 10,425,579
2011-03-29 2011-03-25 53.763 209,818 +15,137 0.16% 11,280,523
2011-03-25 2011-03-23 54.966 194,681 +4,657 0.15% 10,700,787
2011-03-21 2011-03-17 54.622 190,024 -1,164 0.14% 10,379,531
2011-03-17 2011-03-15 57.027 191,188 -4,425 0.15% 10,902,871
2011-03-14 2011-03-10 58.916 195,613 +16,301 0.15% 11,524,816
2011-03-11 2011-03-09 55.996 179,312 -2,096 0.14% 10,040,819
2011-03-09 2011-03-07 56.683 181,408 -4,424 0.14% 10,282,827
2011-03-08 2011-03-04 57.027 185,832 +10,246 0.14% 10,597,435
2011-03-07 2011-03-03 56.512 175,586 +10,247 0.13% 9,922,656
2011-03-04 2011-03-02 49.126 165,339 +2,328 0.13% 8,122,384
2011-03-03 2011-03-01 50.500 163,011 +233 0.12% 8,232,020
2011-03-02 2011-02-28 49.641 162,778 +2,096 0.12% 8,080,453
2011-03-01 2011-02-25 52.217 160,682 +17,233 0.12% 8,390,406
2011-02-28 2011-02-24 53.248 143,449 +8,616 0.11% 7,638,382
2011-02-24 2011-02-22 60.291 134,833 +7,452 0.10% 8,129,156
2011-02-23 2011-02-21 66.646 127,381 -6,986 0.10% 8,489,430
2011-02-22 2011-02-18 71.455 134,367 -1,165 0.10% 9,601,258
2011-02-21 2011-02-17 69.738 135,532 -2,328 0.10% 9,451,703
2011-02-18 2011-02-16 75.063 137,860 -4,192 0.11% 10,348,130
2011-02-17 2011-02-15 75.063 142,052 -4,192 0.11% 10,662,793
2011-02-14 2011-02-10 76.265 146,244 -4,192 0.11% 11,153,295
2011-01-31 2011-01-27 76.093 150,436 -5,821 0.11% 11,447,158
2011-01-28 2011-01-26 75.921 156,257 +1,397 0.12% 11,863,257
2011-01-26 2011-01-24 74.204 154,860 +1,397 0.13% 11,491,194
2011-01-21 2011-01-19 83.823 153,463 -1,630 0.13% 12,863,693
2011-01-19 2011-01-17 77.296 155,093 -10,246 0.13% 11,988,004
2011-01-18 2011-01-14 78.498 165,339 +931 0.14% 12,978,774
2011-01-14 2011-01-12 75.921 164,408 -5,822 0.13% 12,482,092
2011-01-11 2011-01-07 80.559 170,230 -30,273 0.14% 13,713,588
2011-01-10 2011-01-06 83.136 200,503 +33,534 0.16% 16,668,956
2011-01-07 2011-01-05 79.700 166,969 +465 0.14% 13,307,485
2011-01-06 2011-01-04 80.387 166,504 +8,384 0.14% 13,384,825
2011-01-05 2011-01-03 83.995 158,120 +2,794 0.13% 13,281,216
2011-01-04 2010-12-31 83.307 155,326 +2,329 0.13% 12,939,815
2010-12-30 2010-12-28 85.197 152,997 +233 0.13% 13,034,872
2010-12-21 2010-12-17 87.430 152,764 +11,643 0.12% 13,356,140
2010-12-20 2010-12-16 83.823 141,121 +699 0.12% 11,829,153
2010-12-17 2010-12-15 90.006 140,422 -3,959 0.11% 12,638,881
2010-12-16 2010-12-14 93.270 144,381 -2,329 0.12% 13,466,417
2010-12-13 2010-12-09 96.877 146,710 +2,329 0.12% 14,212,844
2010-12-10 2010-12-08 97.221 144,381 -6,520 0.12% 14,036,817
2010-12-09 2010-12-07 93.785 150,901 +65,670 0.12% 14,152,297
2010-12-07 2010-12-03 98.767 85,231 -2,329 0.07% 8,417,974
2010-12-06 2010-12-02 94.301 87,560 +8,151 0.07% 8,256,962
2010-12-03 2010-12-01 91.037 79,409 +16,301 0.06% 7,229,159
2010-12-02 2010-11-30 85.712 63,108 +232 0.05% 5,409,126
2010-12-01 2010-11-29 84.166 62,876 -2,095 0.05% 5,292,040
2010-11-30 2010-11-26 83.136 64,971 -4,658 0.05% 5,401,409
2010-11-25 2010-11-23 80.216 69,629 +1,397 0.06% 5,585,335
2010-11-24 2010-11-22 84.166 68,232 +10,480 0.06% 5,742,835
2010-11-23 2010-11-19 81.246 57,752 +1,397 0.05% 4,692,133
2010-11-22 2010-11-18 80.731 56,355 +931 0.05% 4,549,592
2010-11-19 2010-11-17 74.376 55,424 +3,493 0.05% 4,122,189
2010-11-18 2010-11-16 73.345 51,931 +1,398 0.04% 3,808,875
2010-11-16 2010-11-12 74.891 50,533 -4,891 0.04% 3,784,458
2010-11-15 2010-11-11 76.780 55,424 -2,561 0.05% 4,255,470
2010-11-12 2010-11-10 73.688 57,985 -3,260 0.05% 4,272,825
2010-11-11 2010-11-09 74.719 61,245 -6,754 0.05% 4,576,169
2010-11-09 2010-11-05 73.001 67,999 -6,753 0.06% 4,964,021
2010-11-08 2010-11-04 76.093 74,752 -699 0.06% 5,688,120
2010-11-05 2010-11-03 78.841 75,451 +4,891 0.06% 5,948,670
2010-11-03 2010-11-01 73.517 70,560 -1,165 0.06% 5,187,338
2010-11-01 2010-10-28 71.455 71,725 -233 0.06% 5,125,144
2010-10-29 2010-10-27 71.284 71,958 -11,643 0.06% 5,129,433
2010-10-28 2010-10-26 73.688 83,601 +4,424 0.07% 6,160,429
2010-10-26 2010-10-22 66.818 79,177 -1,397 0.06% 5,290,428
2010-10-25 2010-10-21 67.333 80,574 -24,917 0.07% 5,425,293
2010-10-22 2010-10-20 61.493 105,491 -11,178 0.09% 6,486,951
2010-10-21 2010-10-19 62.180 116,669 -4,425 0.10% 7,254,479
2010-10-20 2010-10-18 63.382 121,094 -465 0.10% 7,675,226
2010-10-18 2010-10-14 62.008 121,559 -6,754 0.10% 7,537,659
2010-10-15 2010-10-13 62.180 128,313 -29,342 0.10% 7,978,503
2010-10-14 2010-10-12 62.695 157,655 -232 0.13% 9,884,229
2010-10-13 2010-10-11 62.008 157,887 -6,288 0.13% 9,790,294
2010-10-12 2010-10-08 64.241 164,175 +233 0.13% 10,546,802
2010-10-11 2010-10-07 65.272 163,942 -18,863 0.13% 10,700,794
2010-10-08 2010-10-06 64.757 182,805 +7,918 0.15% 11,837,816
2010-10-06 2010-10-04 61.665 174,887 +1,630 0.14% 10,784,354
2010-10-05 2010-09-30 62.008 173,257 +4,425 0.14% 10,743,361
2010-10-04 2010-09-29 62.008 168,832 -51,232 0.14% 10,468,974
2010-09-30 2010-09-28 61.836 220,064 -50,999 0.18% 13,607,980
2010-09-29 2010-09-27 65.272 271,063 -3,261 0.22% 17,692,777
2010-09-28 2010-09-24 66.990 274,324 +24,219 0.22% 18,376,829
2010-09-27 2010-09-22 66.131 250,105 -12,342 0.20% 16,539,610
2010-09-24 2010-09-21 68.707 262,447 -23,753 0.21% 18,031,995
2010-09-22 2010-09-20 70.253 286,200 +30,739 0.23% 20,106,437
2010-09-21 2010-09-17 68.535 255,461 +5,123 0.21% 17,508,126
2010-09-20 2010-09-16 64.241 250,338 +3,493 0.20% 16,082,018
2010-09-17 2010-09-15 62.867 246,845 -13,040 0.20% 15,518,423
2010-09-16 2010-09-14 63.898 259,885 -27,479 0.21% 16,606,049
2010-09-15 2010-09-13 64.069 287,364 -27,479 0.24% 18,411,254
2010-09-14 2010-09-10 63.726 314,843 -19,096 0.26% 20,063,658
2010-09-13 2010-09-09 63.726 333,939 -19,794 0.27% 21,280,568
2010-09-10 2010-09-08 64.069 353,733 -13,041 0.29% 22,663,479
2010-09-09 2010-09-07 64.069 366,774 +18,164 0.30% 23,499,009
2010-09-08 2010-09-06 62.352 348,610 +62,876 0.29% 21,736,451
2010-09-07 2010-09-03 57.542 285,734 -1,863 0.23% 16,441,782
2010-09-06 2010-09-02 56.001 287,597 -26,318 0.24% 16,105,707
2010-09-03 2010-09-01 56.001 313,915 -700 0.26% 17,579,541
2010-09-02 2010-08-31 55.145 314,615 -44,845 0.26% 17,349,341
2010-09-01 2010-08-30 56.515 359,460 -1,869 0.29% 20,314,784
2010-08-31 2010-08-27 57.200 361,329 -467 0.29% 20,667,930
2010-08-30 2010-08-26 57.885 361,796 -467 0.30% 20,942,482
2010-08-26 2010-08-24 57.028 362,263 -1,869 0.30% 20,659,315
2010-08-25 2010-08-23 56.172 364,132 +701 0.30% 20,454,101
2010-08-24 2010-08-20 57.542 363,431 -3,270 0.30% 20,912,644
2010-08-23 2010-08-19 58.227 366,701 -1,401 0.30% 21,352,007
2010-08-20 2010-08-18 58.056 368,102 +2,335 0.30% 21,370,544
2010-08-19 2010-08-17 55.487 365,767 +2,336 0.30% 20,295,382
2010-08-18 2010-08-16 56.172 363,431 -1,168 0.30% 20,414,724
2010-08-17 2010-08-13 57.028 364,599 -4,671 0.30% 20,792,533
2010-08-16 2010-08-12 57.200 369,270 -18,686 0.30% 21,122,153
2010-08-13 2010-08-11 58.227 387,956 -11,911 0.32% 22,589,629
2010-08-12 2010-08-10 58.227 399,867 +22,656 0.33% 23,283,174
2010-08-11 2010-08-09 56.343 377,211 -23,824 0.31% 21,253,377
2010-08-10 2010-08-06 57.542 401,035 -63,063 0.33% 23,076,464
2010-08-09 2010-08-05 58.741 464,098 +47,881 0.38% 27,261,611
2010-08-06 2010-08-04 58.056 416,217 +28,495 0.34% 24,163,910
2010-08-05 2010-08-03 55.658 387,722 +15,182 0.32% 21,580,003
2010-08-04 2010-08-02 54.460 372,540 +22,422 0.30% 20,288,397
2010-08-03 2010-07-30 53.432 350,118 +3,737 0.29% 18,707,542
2010-08-02 2010-07-29 54.631 346,381 +70,771 0.28% 18,923,107
2010-07-30 2010-07-28 51.548 275,610 +2,336 0.23% 14,207,222
2010-07-29 2010-07-27 49.836 273,274 +2,803 0.22% 13,618,805
2010-07-28 2010-07-26 50.178 270,471 +3,971 0.22% 13,571,755
2010-07-27 2010-07-23 51.035 266,500 +6,306 0.22% 13,600,697
2010-07-26 2010-07-22 50.692 260,194 +17,751 0.21% 13,189,754
2010-07-23 2010-07-21 49.836 242,443 -1,635 0.20% 12,082,320
2010-07-22 2010-07-20 49.322 244,078 +234 0.20% 12,038,401
2010-07-21 2010-07-19 48.808 243,844 +7,474 0.20% 11,901,580
2010-07-20 2010-07-16 49.322 236,370 -42,977 0.19% 11,658,228
2010-07-19 2010-07-15 50.349 279,347 +7,007 0.23% 14,064,977
2010-07-16 2010-07-14 53.261 272,340 +3,270 0.22% 14,505,060
2010-07-15 2010-07-13 49.836 269,070 -11,678 0.22% 13,409,296
2010-07-14 2010-07-12 51.548 280,748 -5,372 0.23% 14,472,077
2010-07-13 2010-07-09 52.062 286,120 +12,846 0.23% 14,895,994
2010-07-12 2010-07-08 49.493 273,274 -2,803 0.22% 13,525,205
2010-07-09 2010-07-07 48.979 276,077 +6,307 0.23% 13,522,094
2010-07-08 2010-07-06 50.349 269,770 -1,168 0.22% 13,582,780
2010-07-07 2010-07-05 47.781 270,938 +17,517 0.22% 12,945,589
2010-07-06 2010-07-02 48.466 253,421 -79,646 0.21% 12,282,216
2010-07-05 2010-06-30 50.521 333,067 +7,708 0.27% 16,826,792
2010-07-02 2010-06-29 52.062 325,359 -7,475 0.27% 16,938,857
2010-06-30 2010-06-28 55.658 332,834 +6,540 0.27% 18,525,023
2010-06-29 2010-06-25 56.857 326,294 +701 0.27% 18,552,177
2010-06-28 2010-06-24 56.686 325,593 +3,971 0.27% 18,456,560
2010-06-25 2010-06-23 56.172 321,622 +5,839 0.26% 18,066,220
2010-06-24 2010-06-22 58.056 315,783 +467 0.26% 18,333,110
2010-06-23 2010-06-21 58.399 315,316 +1,635 0.26% 18,413,998
2010-06-22 2010-06-18 57.028 313,681 -7,007 0.26% 17,888,756
2010-06-21 2010-06-17 58.056 320,688 -1,168 0.26% 18,617,875
2010-06-18 2010-06-15 57.200 321,856 -9,576 0.26% 18,410,084
2010-06-17 2010-06-14 58.227 331,432 +21,254 0.27% 19,298,389
2010-06-15 2010-06-11 54.288 310,178 -5,839 0.25% 16,839,064
2010-06-14 2010-06-10 51.377 316,017 -33,867 0.26% 16,236,013
2010-06-11 2010-06-09 52.747 349,884 -31,532 0.29% 18,455,359
2010-06-10 2010-06-08 54.117 381,416 -16,349 0.31% 20,641,140
2010-06-09 2010-06-07 53.603 397,765 -44,845 0.33% 21,321,542
2010-06-08 2010-06-04 55.145 442,610 -29,196 0.36% 24,407,584
2010-06-07 2010-06-03 54.460 471,806 +51,151 0.39% 25,694,388
2010-06-04 2010-06-02 50.178 420,655 -23,590 0.34% 21,107,722
2010-06-03 2010-06-01 52.747 444,245 -27,328 0.36% 23,432,626
2010-06-02 2010-05-31 53.946 471,573 +234 0.39% 25,439,419
2010-06-01 2010-05-28 52.747 471,339 +197,131 0.39% 24,861,756
2010-05-31 2010-05-27 51.548 274,208 +52,319 0.22% 14,134,951
2010-05-28 2010-05-26 43.842 221,889 +17,517 0.18% 9,727,997
2010-05-27 2010-05-25 42.985 204,372 -117,951 0.17% 8,785,021
2010-05-26 2010-05-24 50.521 322,323 +51,151 0.26% 16,283,997
2010-05-25 2010-05-20 50.349 271,172 -59,559 0.22% 13,653,370
2010-05-24 2010-05-19 56.001 330,731 -179,380 0.27% 18,521,253
2010-05-20 2010-05-18 58.399 510,111 -76,377 0.42% 29,789,744
2010-05-19 2010-05-17 61.285 586,488 -44,744 0.48% 35,942,640
2010-05-18 2010-05-14 62.982 631,232 +5,184 0.51% 39,756,354
2010-05-17 2010-05-13 62.133 626,048 +107,208 0.51% 38,898,455
2010-05-14 2010-05-12 57.210 518,840 -99,197 0.42% 29,682,945
2010-05-13 2010-05-11 60.266 618,037 -49,717 0.50% 37,246,585
2010-05-12 2010-05-10 61.285 667,754 +32,516 0.54% 40,922,988
2010-05-11 2010-05-07 56.022 635,238 +33,930 0.51% 35,587,219
2010-05-10 2010-05-06 58.059 601,308 -34,872 0.49% 34,911,356
2010-05-07 2010-05-05 61.964 636,180 +8,482 0.52% 39,419,990
2010-05-05 2010-05-03 66.547 627,698 -46,653 0.51% 41,771,536
2010-05-04 2010-04-30 67.566 674,351 +28,275 0.55% 45,563,042
2010-05-03 2010-04-29 65.189 646,076 -101,553 0.52% 42,117,101
2010-04-30 2010-04-28 71.640 747,629 -12,960 0.61% 53,560,204
2010-04-29 2010-04-27 74.187 760,589 +14,609 0.62% 56,425,461
2010-04-28 2010-04-26 73.338 745,980 +42,412 0.60% 54,708,470
2010-04-27 2010-04-23 71.131 703,568 -2,356 0.57% 50,045,351
2010-04-26 2010-04-22 70.791 705,924 -5,891 0.57% 49,973,255
2010-04-23 2010-04-21 71.131 711,815 +39,113 0.58% 50,631,966
2010-04-22 2010-04-20 66.038 672,702 -20,028 0.55% 44,423,826
2010-04-21 2010-04-19 66.547 692,730 -8,718 0.56% 46,099,233
2010-04-20 2010-04-16 69.094 701,448 +3,770 0.57% 48,465,592
2010-04-19 2010-04-15 65.359 697,678 +5,891 0.57% 45,599,428
2010-04-16 2010-04-14 67.736 691,787 -8,718 0.56% 46,858,559
2010-04-15 2010-04-13 64.340 700,505 -26,154 0.57% 45,070,677
2010-04-14 2010-04-12 65.868 726,659 +94,484 0.59% 47,863,672
2010-04-13 2010-04-09 58.229 632,175 +96,134 0.52% 36,810,784
2010-04-12 2010-04-08 55.173 536,041 -35,343 0.44% 29,575,017
2010-04-09 2010-04-07 56.531 571,384 -66,210 0.47% 32,300,998
2010-04-08 2010-04-01 57.550 637,594 -21,206 0.52% 36,693,366
2010-04-07 2010-03-31 57.380 658,800 +7,069 0.54% 37,801,926
2010-04-01 2010-03-30 57.719 651,731 +3,534 0.53% 37,617,587
2010-03-31 2010-03-29 58.908 648,197 +29,689 0.53% 38,183,886
2010-03-30 2010-03-26 57.889 618,508 -17,672 0.51% 35,804,972
2010-03-29 2010-03-25 56.361 636,180 -471 0.52% 35,855,991
2010-03-26 2010-03-24 56.361 636,651 -24,505 0.52% 35,882,537
2010-03-25 2010-03-23 58.059 661,156 -11,310 0.54% 38,386,073
2010-03-24 2010-03-22 57.719 672,466 +58,199 0.55% 38,814,401
2010-03-23 2010-03-19 56.022 614,267 +4,948 0.50% 34,412,384
2010-03-22 2010-03-18 57.889 609,319 -24,034 0.50% 35,273,027
2010-03-19 2010-03-17 58.568 633,353 +72,336 0.52% 37,094,418
2010-03-18 2010-03-16 53.985 561,017 +4,713 0.46% 30,286,339
2010-03-17 2010-03-15 54.494 556,304 +45,239 0.46% 30,315,229
2010-03-16 2010-03-12 53.136 511,065 +3,063 0.42% 27,155,894
2010-03-15 2010-03-11 54.834 508,002 -51,130 0.42% 27,855,540
2010-03-12 2010-03-10 56.871 559,132 +3,299 0.46% 31,798,219
2010-03-11 2010-03-09 55.852 555,833 -17,672 0.46% 31,044,442
2010-03-10 2010-03-08 57.889 573,505 -1,413 0.47% 33,199,781
2010-03-09 2010-03-05 57.380 574,918 +36,285 0.47% 32,988,779
2010-03-08 2010-03-04 54.494 538,633 +707 0.44% 29,352,265
2010-03-05 2010-03-03 54.834 537,926 -4,005 0.44% 29,496,378
2010-03-04 2010-03-02 53.985 541,931 +13,430 0.44% 29,255,987
2010-03-03 2010-03-01 50.759 528,501 +37,229 0.43% 26,826,291
2010-03-02 2010-02-26 48.383 491,272 -11,782 0.40% 23,768,978
2010-03-01 2010-02-25 49.062 503,054 -23,326 0.41% 24,680,621
2010-02-26 2010-02-24 49.062 526,380 -45,004 0.43% 25,825,031
2010-02-25 2010-02-23 48.552 571,384 +30,160 0.47% 27,741,998
2010-02-24 2010-02-22 46.855 541,224 +9,896 0.44% 25,358,862
2010-02-23 2010-02-19 42.950 531,328 +8,011 0.44% 22,820,590
2010-02-22 2010-02-18 42.441 523,317 +1,649 0.43% 22,209,996
2010-02-19 2010-02-17 42.780 521,668 -8,718 0.43% 22,317,132
2010-02-18 2010-02-12 42.441 530,386 +8,483 0.43% 22,510,010
2010-02-17 2010-02-11 40.064 521,903 -4,713 0.43% 20,909,586
2010-02-12 2010-02-10 40.234 526,616 -2,120 0.43% 21,187,808
2010-02-11 2010-02-09 40.064 528,736 -472 0.43% 21,183,344
2010-02-10 2010-02-08 39.385 529,208 +10,603 0.43% 20,842,894
2010-02-09 2010-02-05 38.706 518,605 +17,908 0.43% 20,073,134
2010-02-08 2010-02-04 40.404 500,697 +9,660 0.41% 20,229,986
2010-02-05 2010-02-03 40.743 491,037 +6,126 0.40% 20,006,407
2010-02-04 2010-02-02 40.234 484,911 +43,355 0.40% 19,509,854
2010-02-03 2010-02-01 41.422 441,556 +12,959 0.36% 18,290,234
2010-02-02 2010-01-29 37.687 428,597 +49,010 0.35% 16,152,723
2010-02-01 2010-01-28 36.499 379,587 -12,253 0.31% 13,854,582
2010-01-29 2010-01-27 36.669 391,840 +2,592 0.32% 14,368,325
2010-01-28 2010-01-26 39.046 389,248 -105,794 0.32% 15,198,400
2010-01-27 2010-01-25 44.308 495,042 +13,430 0.41% 21,934,422
2010-01-26 2010-01-22 41.083 481,612 +15,316 0.40% 19,785,922
2010-01-25 2010-01-21 39.046 466,296 -21,206 0.38% 18,206,781
2010-01-22 2010-01-20 39.894 487,502 -28,746 0.40% 19,448,580
2010-01-21 2010-01-19 41.083 516,248 -16,730 0.43% 21,208,863
2010-01-20 2010-01-18 42.101 532,978 +1,885 0.44% 22,439,057
2010-01-19 2010-01-15 38.706 531,093 -4,241 0.44% 20,556,495
2010-01-18 2010-01-14 35.990 535,334 -5,890 0.44% 19,266,566
2010-01-15 2010-01-13 33.783 541,224 +11,545 0.45% 18,284,107
2010-01-14 2010-01-12 34.122 529,679 +83,410 0.44% 18,073,924
2010-01-13 2010-01-11 32.085 446,269 +23,563 0.37% 14,318,653
2010-01-12 2010-01-08 30.388 422,706 -12,253 0.35% 12,845,029
2010-01-11 2010-01-07 31.067 434,959 -20,028 0.36% 13,512,728
2010-01-08 2010-01-06 31.915 454,987 -942 0.38% 14,521,132
2010-01-07 2010-01-05 31.067 455,929 +47,596 0.38% 14,164,196
2010-01-06 2010-01-04 29.030 408,333 +48,067 0.34% 11,853,708
2010-01-05 2009-12-31 25.295 360,266 +706 0.30% 9,112,828
2010-01-04 2009-12-29 25.295 359,560 +17,436 0.30% 9,094,970
2009-12-30 2009-12-28 25.295 342,124 +2,828 0.28% 8,653,931
2009-12-29 2009-12-24 25.464 339,296 -6,126 0.28% 8,639,998
2009-12-28 2009-12-22 24.276 345,422 +46,417 0.29% 8,385,514
2009-12-23 2009-12-21 23.427 299,005 -29,452 0.25% 7,004,888
2009-12-22 2009-12-18 23.597 328,457 -2,828 0.27% 7,750,629
2009-12-21 2009-12-17 24.106 331,285 +2,121 0.27% 7,986,082
2009-12-18 2009-12-16 24.955 329,164 +235 0.27% 8,214,352
2009-12-17 2009-12-15 25.295 328,929 -4,712 0.27% 8,320,167
2009-12-16 2009-12-14 24.446 333,641 +1,414 0.28% 8,156,156
2009-12-14 2009-12-10 23.258 332,227 +942 0.27% 7,726,790
2009-12-11 2009-12-09 23.427 331,285 -29,453 0.27% 7,761,122
2009-12-10 2009-12-08 24.276 360,738 +50,659 0.30% 8,757,327
2009-12-03 2009-12-01 23.767 310,079 -1,885 0.26% 7,369,602
2009-12-01 2009-11-27 21.051 311,964 -53,015 0.26% 6,567,042
2009-11-30 2009-11-26 22.069 364,979 -69,508 0.30% 8,054,802
2009-11-27 2009-11-25 22.748 434,487 -2,828 0.36% 9,883,829
2009-11-26 2009-11-24 21.560 437,315 -30,866 0.36% 9,428,481
2009-11-25 2009-11-23 21.560 468,181 -34,401 0.39% 10,093,950
2009-11-24 2009-11-20 22.409 502,582 -16,023 0.42% 11,262,233
2009-11-20 2009-11-18 23.088 518,605 +1,178 0.43% 11,973,448
2009-11-19 2009-11-17 23.767 517,427 +2,357 0.43% 12,297,611
2009-11-18 2009-11-16 24.106 515,070 +1,885 0.43% 12,416,473
2009-11-17 2009-11-13 23.767 513,185 +47,595 0.42% 12,196,792
2009-11-16 2009-11-12 22.579 465,590 -11,545 0.38% 10,512,328
2009-11-13 2009-11-11 23.597 477,135 +4,241 0.39% 11,258,997
2009-11-12 2009-11-10 22.239 472,894 -4,241 0.39% 10,516,682
2009-11-11 2009-11-09 22.748 477,135 -36,050 0.39% 10,853,997
2009-11-10 2009-11-06 23.427 513,185 -87,416 0.42% 12,022,552
2009-11-09 2009-11-05 23.937 600,601 +8,718 0.50% 14,376,355
2009-11-06 2009-11-04 23.767 591,883 +5,890 0.49% 14,067,196
2009-11-05 2009-11-03 21.899 585,993 -74,692 0.48% 12,832,928
2009-11-04 2009-11-02 22.748 660,685 -207,112 0.55% 15,029,443
2009-11-03 2009-10-30 22.409 867,797 -76,577 0.72% 19,446,243
2009-11-02 2009-10-29 24.446 944,374 -101,082 0.78% 23,086,078
2009-10-30 2009-10-28 25.634 1,045,456 -58,906 0.87% 26,799,478
2009-10-29 2009-10-27 24.785 1,104,362 -50,658 0.91% 27,372,089
2009-10-28 2009-10-23 24.616 1,155,020 +4,712 0.96% 28,431,590
2009-10-27 2009-10-22 23.427 1,150,308 +36,993 0.95% 26,948,641
2009-10-23 2009-10-21 22.918 1,113,315 -40,292 0.92% 25,514,994
2009-10-22 2009-10-20 22.579 1,153,607 -34,872 0.96% 26,046,727
2009-10-21 2009-10-19 22.579 1,188,479 -93,071 0.98% 26,834,085
2009-10-20 2009-10-16 19.862 1,281,550 +88,359 1.06% 25,454,528
2009-10-19 2009-10-15 18.504 1,193,191 -80,112 0.99% 22,079,036
2009-10-16 2009-10-14 20.202 1,273,303 -9,660 1.05% 25,723,044
2009-10-15 2009-10-13 20.032 1,282,963 -61,969 1.06% 25,700,394
2009-10-14 2009-10-12 18.504 1,344,932 +121,345 1.11% 24,886,880
2009-10-13 2009-10-09 15.448 1,223,587 +33,694 1.01% 18,902,528
2009-10-12 2009-10-08 15.448 1,189,893 +4,713 0.99% 18,382,007
2009-10-06 2009-10-02 15.958 1,185,180 -11,781 0.98% 18,912,799
2009-10-05 2009-09-30 16.297 1,196,961 -64,796 0.99% 19,507,197
2009-10-02 2009-09-29 16.467 1,261,757 +174,125 1.04% 20,777,395
2009-09-30 2009-09-28 14.769 1,087,632 -47,125 0.90% 16,063,673
2009-09-25 2009-09-23 14.090 1,134,757 +41,234 0.94% 15,989,121
2009-09-24 2009-09-22 13.242 1,093,523 -12,724 0.91% 14,479,920
2009-09-23 2009-09-21 12.223 1,106,247 +70,687 0.92% 13,521,605
2009-09-22 2009-09-18 11.714 1,035,560 -58,905 0.86% 12,130,201
2009-09-21 2009-09-17 12.383 1,094,465 -22,794 0.91% 13,552,777
2009-09-18 2009-09-16 11.546 1,117,259 +322,222 0.91% 12,900,236
2009-09-16 2009-09-14 9.706 795,037 -3,586 0.65% 7,716,316
2009-09-15 2009-09-11 9.706 798,623 -65,735 0.65% 7,751,121
2009-09-14 2009-09-10 10.208 864,358 -109,240 0.71% 8,823,039
2009-09-11 2009-09-09 10.208 973,598 -101,591 0.80% 9,938,119
2009-09-10 2009-09-08 10.375 1,075,189 -167,326 0.88% 11,155,041
2009-09-08 2009-09-04 9.873 1,242,515 +31,314 1.01% 12,267,282
2009-09-07 2009-09-03 10.040 1,211,201 +288,279 0.99% 12,160,800
2009-09-04 2009-09-02 9.204 922,922 +17,928 0.75% 8,494,198
2009-09-03 2009-09-01 9.371 904,994 +265,092 0.74% 8,480,636
2009-09-02 2009-08-31 9.371 639,902 +43,265 0.52% 5,996,477
2009-08-27 2009-08-25 9.204 596,637 +328,676 0.49% 5,491,204
2009-08-26 2009-08-24 9.036 267,961 +89,639 0.22% 2,421,364
2009-08-19 2009-08-17 7.865 178,322 -2,629 0.15% 1,402,483
2009-08-17 2009-08-13 8.200 180,951 +2,629 0.15% 1,483,719
2009-08-14 2009-08-12 8.200 178,322 -239,037 0.15% 1,462,163
2009-08-12 2009-08-10 8.534 417,359 -298,796 0.34% 3,561,842
2009-07-31 2009-07-29 8.869 716,155 +23,904 0.58% 6,351,519
2009-07-30 2009-07-28 9.036 692,251 +27,011 0.57% 6,255,356
2009-07-29 2009-07-27 9.036 665,240 +7,649 0.54% 6,011,278
2009-07-28 2009-07-24 9.371 657,591 +11,952 0.54% 6,162,240
2009-07-27 2009-07-23 9.204 645,639 +84,141 0.53% 5,942,198
2009-07-24 2009-07-22 9.036 561,498 -96,093 0.46% 5,073,839
2009-07-22 2009-07-20 8.367 657,591 -717 0.54% 5,502,000
2009-07-20 2009-07-16 8.367 658,308 +11,952 0.54% 5,507,999
2009-07-17 2009-07-15 8.367 646,356 -9,562 0.53% 5,407,997
2009-07-15 2009-07-13 7.865 655,918 -37,051 0.54% 5,158,722
2009-07-14 2009-07-10 7.698 692,969 -46,851 0.57% 5,334,164
2009-07-13 2009-07-09 8.032 739,820 -5,976 0.60% 5,942,401
2009-07-10 2009-07-08 8.032 745,796 +11,952 0.61% 5,990,402
2009-07-09 2009-07-07 8.200 733,844 +11,952 0.60% 6,017,201
2009-07-08 2009-07-06 8.534 721,892 +5,976 0.59% 6,160,800
2009-07-07 2009-07-03 8.534 715,916 -69,321 0.58% 6,109,799
2009-07-06 2009-07-02 8.200 785,237 -277,761 0.64% 6,438,601
2009-07-03 2009-06-30 8.367 1,062,998 -43,744 0.87% 8,894,000
2009-07-02 2009-06-29 8.534 1,106,742 -31,314 0.90% 9,445,202
2009-06-30 2009-06-26 8.702 1,138,056 +35,856 0.93% 9,902,883
2009-06-29 2009-06-25 8.869 1,102,200 +11,952 0.90% 9,775,320
2009-06-26 2009-06-24 8.869 1,090,248 +5,976 0.89% 9,669,318
2009-06-25 2009-06-23 8.702 1,084,272 +16,254 0.89% 9,434,878
2009-06-24 2009-06-22 9.036 1,068,018 -99,917 0.88% 9,650,882
2009-06-23 2009-06-19 8.534 1,167,935 +478 0.96% 9,967,438
2009-06-22 2009-06-18 9.036 1,167,457 +3,585 0.96% 10,549,438
2009-06-18 2009-06-16 9.036 1,163,872 +12,191 0.95% 10,517,043
2009-06-17 2009-06-15 9.371 1,151,681 +11,952 0.94% 10,792,323
2009-06-16 2009-06-12 9.538 1,139,729 -35,855 0.93% 10,871,041
2009-06-12 2009-06-10 9.873 1,175,584 +13,864 0.96% 11,606,476
2009-06-11 2009-06-09 9.873 1,161,720 -2,869 0.95% 11,469,597
2009-06-10 2009-06-08 10.375 1,164,589 -5,976 0.95% 12,082,563
2009-06-09 2009-06-05 10.542 1,170,565 +36,095 0.96% 12,340,444
2009-06-08 2009-06-04 10.375 1,134,470 -15,298 0.93% 11,770,079
2009-06-05 2009-06-03 10.375 1,149,768 +57,608 0.94% 11,928,795
2009-06-04 2009-06-02 10.040 1,092,160 -23,904 0.89% 10,965,595
2009-06-03 2009-06-01 9.538 1,116,064 +238,559 0.91% 10,645,318
2009-06-02 2009-05-29 8.702 877,505 +84,858 0.72% 7,635,678
2009-06-01 2009-05-27 9.036 792,647 +185,254 0.65% 7,162,560
2009-05-29 2009-05-26 9.706 607,393 -99,440 0.50% 5,895,117
2009-05-27 2009-05-25 8.534 706,833 -46,134 0.58% 6,032,283
2009-05-26 2009-05-22 8.032 752,967 -47,807 0.62% 6,048,001
2009-05-22 2009-05-20 8.032 800,774 -11,952 0.66% 6,431,998
2009-05-21 2009-05-19 7.949 812,726 -10,757 0.67% 6,459,999
2009-05-20 2009-05-18 8.116 823,483 -245,013 0.68% 6,683,302
2009-05-19 2009-05-15 7.698 1,068,496 +17,928 0.88% 8,224,801
2009-05-18 2009-05-14 7.614 1,050,568 +17,211 0.86% 7,998,900
2009-05-15 2009-05-13 7.698 1,033,357 -5,259 0.85% 7,954,317
2009-05-14 2009-05-12 7.781 1,038,616 +71,950 0.85% 8,081,699
2009-05-13 2009-05-11 7.865 966,666 -52,827 0.79% 7,602,720
2009-05-12 2009-05-08 7.530 1,019,493 +11,952 0.84% 7,676,998
2009-05-11 2009-05-07 7.363 1,007,541 +138,641 0.83% 7,418,397
2009-05-08 2009-05-06 7.698 868,900 +326,525 0.71% 6,688,401
2009-05-07 2009-05-05 7.363 542,375 +17,928 0.44% 3,993,439
2009-05-06 2009-05-04 7.363 524,447 -89,639 0.43% 3,861,437
2009-05-04 2009-04-29 7.112 614,086 -5,976 0.50% 4,367,298
2009-04-30 2009-04-28 6.945 620,062 +5,976 0.51% 4,306,038
2009-04-28 2009-04-24 7.614 614,086 -17,928 0.50% 4,675,578
2009-04-24 2009-04-22 7.028 632,014 -15,298 0.52% 4,441,919
2009-04-23 2009-04-21 7.363 647,312 -35,856 0.53% 4,766,077
2009-04-22 2009-04-20 7.196 683,168 -382,459 0.56% 4,915,760
2009-04-21 2009-04-17 7.447 1,065,627 -374,572 0.87% 7,935,237
2009-04-20 2009-04-16 7.781 1,440,199 +249,077 1.18% 11,206,504
2009-04-17 2009-04-15 7.363 1,191,122 +126,690 0.98% 8,770,081
2009-04-16 2009-04-14 7.698 1,064,432 -291,386 0.87% 8,193,519
2009-04-15 2009-04-09 8.200 1,355,818 -41,832 1.11% 11,117,117
2009-04-14 2009-04-08 7.781 1,397,650 +158,721 1.15% 10,875,421
2009-04-09 2009-04-07 8.200 1,238,929 -71,950 1.02% 10,158,678
2009-04-08 2009-04-06 8.534 1,310,879 -49,481 1.08% 11,187,356
2009-04-07 2009-04-03 8.702 1,360,360 +121,909 1.12% 11,837,279
2009-04-06 2009-04-02 7.363 1,238,451 +5,976 1.02% 9,118,559
2009-04-03 2009-04-01 7.447 1,232,475 +209,635 1.01% 9,177,678
2009-04-02 2009-03-31 6.777 1,022,840 +9,801 0.84% 6,931,982
2009-04-01 2009-03-30 6.777 1,013,039 +17,449 0.83% 6,865,559
2009-03-31 2009-03-27 7.112 995,590 +24,382 0.82% 7,080,504
2009-03-30 2009-03-26 7.196 971,208 -50,915 0.80% 6,988,362
2009-03-27 2009-03-25 7.279 1,022,123 +28,207 0.84% 7,440,243
2009-03-26 2009-03-24 6.526 993,916 +11,952 0.82% 6,486,478
2009-03-25 2009-03-23 6.610 981,964 +11,234 0.81% 6,490,637
2009-03-23 2009-03-19 6.526 970,730 +23,904 0.80% 6,335,162
2009-03-20 2009-03-18 6.526 946,826 +59,759 0.78% 6,179,160
2009-03-19 2009-03-17 6.694 887,067 +137,447 0.73% 5,937,602
2009-03-17 2009-03-13 6.275 749,620 -5,976 0.61% 4,703,998
2009-03-16 2009-03-12 6.108 755,596 +5,976 0.62% 4,615,058
2009-03-11 2009-03-09 5.941 749,620 +4,780 0.61% 4,453,118
2009-03-10 2009-03-06 6.108 744,840 +11,952 0.61% 4,549,362
2009-03-06 2009-03-04 6.443 732,888 -4,780 0.60% 4,721,642
2009-03-05 2009-03-03 6.108 737,668 +28,684 0.61% 4,505,557
2009-03-04 2009-03-02 5.773 708,984 -3,108 0.58% 4,093,080
2009-03-03 2009-02-27 6.108 712,092 +11,952 0.58% 4,349,343
2009-03-02 2009-02-26 6.275 700,140 +11,952 0.57% 4,393,502
2009-02-27 2009-02-25 6.443 688,188 +5,976 0.56% 4,433,661
2009-02-25 2009-02-23 6.777 682,212 +11,952 0.56% 4,623,481
2009-02-24 2009-02-20 7.028 670,260 +23,904 0.55% 4,710,720
2009-02-23 2009-02-19 7.279 646,356 +70,755 0.53% 4,704,958
2009-02-20 2009-02-18 6.945 575,601 +91,312 0.47% 3,997,278
2009-02-19 2009-02-17 6.777 484,289 +111,152 0.40% 3,282,119
2009-02-18 2009-02-16 6.610 373,137 -171,629 0.31% 2,466,381
2009-02-17 2009-02-13 6.777 544,766 -207,006 0.45% 3,691,983
2009-02-16 2009-02-12 6.694 751,772 +7,889 0.62% 5,032,002
2009-02-13 2009-02-11 6.526 743,883 +11,951 0.61% 4,854,717
2009-02-11 2009-02-09 6.777 731,932 +478 0.60% 4,960,443
2009-02-10 2009-02-06 7.112 731,454 -6,454 0.60% 5,202,003
2009-02-06 2009-02-04 6.526 737,908 -5,975 0.61% 4,815,723
2009-01-22 2009-01-20 5.522 743,883 +478 0.61% 4,107,838
2009-01-21 2009-01-19 5.689 743,405 +717 0.61% 4,229,598
2009-01-16 2009-01-14 6.024 742,688 +35,855 0.61% 4,474,078
2009-01-09 2009-01-07 6.359 706,833 -71,711 0.58% 4,494,642
2009-01-08 2009-01-06 7.279 778,544 +71,711 0.64% 5,667,181
2009-01-07 2009-01-05 6.945 706,833 +59,521 0.58% 4,908,622
2008-12-29 2008-12-22 6.024 647,312 -11,952 0.53% 3,899,517
2008-12-23 2008-12-19 5.355 659,264 +11,952 0.54% 3,530,238
2008-12-22 2008-12-18 5.355 647,312 +11,951 0.53% 3,466,238
2008-12-16 2008-12-12 5.355 635,361 -11,951 0.52% 3,402,242
2008-12-12 2008-12-10 4.936 647,312 -11,952 0.53% 3,195,438
2008-12-11 2008-12-09 4.769 659,264 +11,952 0.54% 3,144,119
2008-12-10 2008-12-08 4.853 647,312 +17,927 0.53% 3,141,278
2008-12-09 2008-12-05 4.853 629,385 +43,983 0.52% 3,054,282
2008-11-19 2008-11-17 3.230 585,402 -5,976 0.48% 1,890,628
2008-10-28 2008-10-24 2.226 591,378 +20,079 0.49% 1,316,168
2008-10-27 2008-10-23 2.192 571,299 +124,539 0.47% 1,252,361
2008-10-24 2008-10-22 2.075 446,760 +45,895 0.37% 927,023
2008-10-23 2008-10-21 2.075 400,865 +11,952 0.33% 831,792
2008-10-22 2008-10-20 1.975 388,913 -10,757 0.32% 767,943
2008-10-16 2008-10-14 3.062 399,670 +478 0.33% 1,223,904
2008-09-22 2008-09-18 4.434 399,192 -33,943 0.33% 1,770,200
2008-09-18 2008-09-16 5.606 433,135 -5,976 0.36% 2,428,079
2008-09-17 2008-09-12 6.275 439,111 -956 0.36% 2,755,499
2008-09-03 2008-09-01 6.694 440,067 +37,289 0.36% 2,945,598
2008-09-01 2008-08-28 6.945 402,778 +11,952 0.33% 2,797,103
2008-08-29 2008-08-27 6.861 390,826 +13,147 0.32% 2,681,402
2008-08-28 2008-08-26 6.861 377,679 +116,890 0.31% 2,591,203
2008-08-13 2008-08-11 6.610 260,789 +1,912 0.21% 1,723,777
2008-08-11 2008-08-07 7.279 258,877 -1,195 0.21% 1,884,419
2008-08-07 2008-08-04 7.530 260,072 -1,196 0.21% 1,958,397
2008-08-04 2008-07-31 6.861 261,268 +2,869 0.21% 1,792,523
2008-07-24 2008-07-22 7.865 258,399 -11,952 0.21% 2,032,279
2008-07-17 2008-07-15 8.200 270,351 +717 0.22% 2,216,760
2008-07-16 2008-07-14 8.283 269,634 -40,636 0.22% 2,233,441
2008-07-04 2008-07-02 8.367 310,270 -164,697 0.25% 2,595,999
2008-06-30 2008-06-26 9.371 474,967 +3,108 0.39% 4,450,883
2008-06-27 2008-06-25 9.371 471,859 +3,107 0.39% 4,421,758
2008-06-19 2008-06-17 10.710 468,752 +140,793 0.39% 5,020,163
2008-06-12 2008-06-10 11.044 327,959 +3,108 0.27% 3,622,081
2008-06-11 2008-06-06 11.881 324,851 +5,976 0.27% 3,859,555
2008-06-10 2008-06-05 12.048 318,875 +4,063 0.26% 3,841,914
2008-06-06 2008-06-04 12.216 314,812 -5,976 0.26% 3,845,642
2008-06-05 2008-06-03 12.383 320,788 -5,976 0.26% 3,972,323
2008-06-04 2008-06-02 13.387 326,764 +95,854 0.27% 4,374,404
2008-06-03 2008-05-30 11.881 230,910 -7,888 0.19% 2,743,442
2008-06-02 2008-05-29 12.216 238,798 +26,772 0.20% 2,917,079
2008-05-28 2008-05-26 11.714 212,026 -12,908 0.18% 2,483,601
2008-05-27 2008-05-23 11.881 224,934 +44,939 0.19% 2,672,441
2008-05-13 2008-05-08 11.212 179,995 -4,781 0.15% 2,018,041
2008-05-09 2008-05-07 11.044 184,776 +2,391 0.15% 2,040,724
2008-05-08 2008-05-06 11.881 182,385 +2,390 0.15% 2,166,916
2008-05-06 2008-05-02 11.044 179,995 +11,952 0.15% 1,987,921
2008-04-29 2008-04-25 11.044 168,043 +10,757 0.14% 1,855,919
2008-04-28 2008-04-24 11.044 157,286 +31,792 0.13% 1,737,115
2008-04-25 2008-04-23 10.542 125,494 +14,342 0.10% 1,322,995
2008-04-24 2008-04-22 10.542 111,152 -5,976 0.09% 1,171,797
2008-04-23 2008-04-21 10.542 117,128 -4,781 0.10% 1,234,798
2008-04-22 2008-04-18 10.375 121,909 -10,518 0.10% 1,264,801
2008-04-21 2008-04-17 10.542 132,427 -301,425 0.11% 1,396,085
2008-04-18 2008-04-16 10.877 433,852 -1,674 0.36% 4,718,996
2008-04-17 2008-04-15 10.877 435,526 +169,000 0.36% 4,737,204
2008-04-16 2008-04-14 12.718 266,526 -93,464 0.22% 3,389,595
2008-04-15 2008-04-11 14.224 359,990 -7,171 0.30% 5,120,402
2008-04-14 2008-04-10 12.718 367,161 +11,952 0.30% 4,669,440
2008-04-11 2008-04-09 12.383 355,209 +23,904 0.29% 4,398,558
2008-04-10 2008-04-08 13.052 331,305 +119,518 0.27% 4,324,315
2008-04-09 2008-04-07 13.220 211,787 +110,435 0.18% 2,799,762
2008-04-08 2008-04-03 10.877 101,352 +1,913 0.08% 1,102,403
2008-04-07 2008-04-02 11.044 99,439 +7,171 0.08% 1,098,235
2008-03-14 2008-03-12 12.718 92,268 +9,561 0.08% 1,173,436
2008-03-12 2008-03-10 12.885 82,707 +12,191 0.07% 1,065,682
2008-03-10 2008-03-06 13.554 70,516 +1,195 0.06% 955,801
2008-03-06 2008-03-04 14.726 69,321 -11,952 0.06% 1,020,804
2008-02-28 2008-02-26 15.897 81,273 +3,586 0.07% 1,292,006
2008-02-25 2008-02-21 17.403 77,687 +1,912 0.06% 1,351,999
2008-02-22 2008-02-20 17.738 75,775 -6,454 0.06% 1,344,084
2008-02-21 2008-02-19 17.905 82,229 +4,542 0.07% 1,472,324
2008-01-29 2008-01-25 15.228 77,687 -7,649 0.06% 1,182,999
2008-01-28 2008-01-24 13.220 85,336 -2,630 0.07% 1,128,117
2008-01-10 2008-01-08 18.742 87,966 -2,868 0.07% 1,648,647
2008-01-08 2008-01-04 19.913 90,834 -717 0.08% 1,808,798
2008-01-07 2008-01-03 19.579 91,551 -11,952 0.08% 1,792,436
2008-01-02 2007-12-27 22.256 103,503 -47,090 0.09% 2,303,559
2007-12-07 2007-12-05 20.081 150,593 +3,346 0.12% 3,023,993
2007-11-30 2007-11-28 20.583 147,247 +478 0.12% 3,030,723
2007-11-21 2007-11-19 22.925 146,769 +17,928 0.12% 3,364,725
2007-11-19 2007-11-15 23.260 128,841 +54,979 0.11% 2,996,840
2007-11-16 2007-11-14 21.252 73,862 -59,760 0.06% 1,569,710
2007-11-15 2007-11-13 20.583 133,622 +1,195 0.11% 2,750,285
2007-11-12 2007-11-08 22.758 132,427 -6,932 0.11% 3,013,770
2007-11-07 2007-11-05 19.746 139,359 -2,390 0.12% 2,751,767
2007-11-05 2007-11-01 21.587 141,749 -13,625 0.12% 3,059,880
2007-11-02 2007-10-31 22.256 155,374 -15,298 0.13% 3,457,997
2007-10-31 2007-10-29 24.097 170,672 +478 0.14% 4,112,628
2007-10-29 2007-10-25 23.260 170,194 +112,586 0.14% 3,958,710
2007-10-18 2007-10-16 24.766 57,608 -59,759 0.10% 1,426,721
2007-10-17 2007-10-15 26.439 117,367 -4,303 0.19% 3,103,114
2007-10-15 2007-10-11 27.109 121,670 -3,585 0.20% 3,298,323
2007-10-10 2007-10-08 26.439 125,255 +7,171 0.21% 3,311,668
2007-10-09 2007-10-05 27.109 118,084 +7,649 0.20% 3,201,111
2007-10-08 2007-10-04 26.774 110,435 -2,630 0.18% 2,956,796
2007-10-03 2007-09-28 29.786 113,065 +479 0.19% 3,367,774
2007-10-02 2007-09-27 28.866 112,586 +478 0.19% 3,249,886
2007-09-28 2007-09-25 28.949 112,108 -120,910 0.19% 3,245,441
2007-09-27 2007-09-24 29.116 233,018 -16,301 0.19% 6,784,574
2007-09-21 2007-09-19 23.526 249,319 +11,986 0.21% 5,865,596
2007-09-17 2007-09-13 23.109 237,333 -94,933 0.20% 5,484,608
2007-09-10 2007-09-06 23.777 332,266 +7,672 0.27% 7,900,207
2007-09-07 2007-09-05 23.610 324,594 -5,754 0.27% 7,663,631
2007-09-04 2007-08-31 24.110 330,348 -1,438 0.27% 7,964,843
2007-09-03 2007-08-30 22.859 331,786 +17,260 0.27% 7,584,314
2007-08-31 2007-08-29 23.610 314,526 -12,466 0.26% 7,425,927
2007-08-30 2007-08-28 25.195 326,992 -145,276 0.27% 8,238,569
2007-08-29 2007-08-27 26.780 472,268 -141,920 0.39% 12,647,400
2007-08-28 2007-08-24 25.278 614,188 -32,124 0.51% 15,525,716
2007-08-27 2007-08-23 24.611 646,312 -189,866 0.53% 15,906,401
2007-08-23 2007-08-21 21.357 836,178 -275,210 0.69% 17,858,558
2007-08-22 2007-08-20 21.357 1,111,388 -65,686 0.92% 23,736,318
2007-08-21 2007-08-17 18.688 1,177,074 -39,316 0.97% 21,996,798
2007-08-20 2007-08-16 21.191 1,216,390 -2,877 1.01% 25,775,924
2007-08-17 2007-08-15 23.610 1,219,267 -35,959 1.01% 28,786,770
2007-08-16 2007-08-14 24.361 1,255,226 -11,987 1.04% 30,578,239
2007-08-15 2007-08-13 25.028 1,267,213 -14,383 1.05% 31,716,011
2007-08-14 2007-08-10 24.444 1,281,596 -97,331 1.06% 31,327,551
2007-08-13 2007-08-09 25.696 1,378,927 -11,986 1.14% 35,432,327
2007-08-09 2007-08-07 23.777 1,390,913 -24,932 1.15% 33,071,395
2007-08-08 2007-08-06 26.029 1,415,845 -21,096 1.17% 36,853,437
2007-08-07 2007-08-03 27.448 1,436,941 -1,439 1.19% 39,440,510
2007-08-06 2007-08-02 27.531 1,438,380 +111,235 1.19% 39,600,007
2007-08-03 2007-08-01 26.613 1,327,145 -65,207 1.10% 35,319,679
2007-08-02 2007-07-31 28.449 1,392,352 -12,466 1.15% 39,610,572
2007-08-01 2007-07-30 28.115 1,404,818 +25,891 1.16% 39,496,413
2007-07-31 2007-07-27 25.946 1,378,927 -3,356 1.14% 35,777,447
2007-07-30 2007-07-26 27.614 1,382,283 +35,001 1.14% 38,170,922
2007-07-27 2007-07-25 26.029 1,347,282 -31,645 1.11% 35,068,791
2007-07-24 2007-07-20 24.778 1,378,927 -14,384 1.14% 34,166,887
2007-07-23 2007-07-19 23.944 1,393,311 -241,647 1.15% 33,360,892
2007-07-19 2007-07-17 26.697 1,634,958 -17,261 1.35% 43,647,992
2007-07-18 2007-07-16 27.030 1,652,219 -19,658 1.37% 44,660,164
2007-07-17 2007-07-13 27.614 1,671,877 -12,466 1.38% 46,167,888
2007-07-16 2007-07-12 27.698 1,684,343 -6,712 1.39% 46,652,649
2007-07-12 2007-07-10 26.864 1,691,055 -4,795 1.40% 45,427,757
2007-07-10 2007-07-06 27.614 1,695,850 +62,330 1.40% 46,829,888
2007-07-09 2007-07-05 27.698 1,633,520 -14,384 1.35% 45,244,962
2007-07-06 2007-07-04 28.365 1,647,904 -26,849 1.36% 46,743,208
2007-07-05 2007-07-03 28.532 1,674,753 -42,672 1.39% 47,784,226
2007-07-04 2007-06-29 28.949 1,717,425 -8,151 1.42% 49,718,148
2007-07-03 2007-06-28 29.200 1,725,576 +2,397 1.43% 50,385,993
2007-06-29 2007-06-27 29.784 1,723,179 +13,425 1.43% 51,322,322
2007-06-28 2007-06-26 29.950 1,709,754 +11,028 1.41% 51,207,758
2007-06-27 2007-06-25 27.865 1,698,726 +60,891 1.41% 47,334,467
2007-06-26 2007-06-22 28.866 1,637,835 1.36% 47,277,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top