History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 71,890 +0 0.02% 93,457
2025-10-13 2025-10-09 1.260 71,890 +0 0.02% 90,581
2025-10-10 2025-10-08 1.320 71,890 +0 0.02% 94,895
2025-10-09 2025-10-06 1.240 71,890 +0 0.02% 89,144
2025-10-08 2025-10-03 1.260 71,890 +0 0.02% 90,581
2025-10-06 2025-10-02 1.270 71,890 +0 0.02% 91,300
2025-10-03 2025-09-30 1.280 71,890 +0 0.02% 92,019
2025-10-02 2025-09-29 1.290 71,890 +0 0.02% 92,738
2025-09-30 2025-09-26 1.280 71,890 +0 0.02% 92,019
2025-09-29 2025-09-25 1.270 71,890 +0 0.02% 91,300
2025-09-26 2025-09-24 1.250 71,890 +0 0.02% 89,862
2025-09-25 2025-09-23 1.280 71,890 +0 0.02% 92,019
2025-09-24 2025-09-22 1.270 71,890 +0 0.02% 91,300
2025-09-23 2025-09-19 1.260 71,890 +0 0.02% 90,581
2025-09-22 2025-09-18 1.280 71,890 +0 0.02% 92,019
2025-09-19 2025-09-17 1.320 71,890 +0 0.02% 94,895
2025-09-18 2025-09-16 1.340 71,890 +0 0.02% 96,333
2025-09-17 2025-09-15 1.330 71,890 +0 0.02% 95,614
2025-09-16 2025-09-12 1.240 71,890 +0 0.02% 89,144
2025-09-15 2025-09-11 1.310 71,890 +0 0.02% 94,176
2025-09-12 2025-09-10 1.310 71,890 +0 0.02% 94,176
2025-09-11 2025-09-09 1.260 71,890 +0 0.02% 90,581
2025-09-10 2025-09-08 1.240 71,890 +0 0.02% 89,144
2025-09-09 2025-09-05 1.230 71,890 +0 0.02% 88,425
2025-09-08 2025-09-04 1.230 71,890 +0 0.02% 88,425
2025-09-05 2025-09-03 1.140 71,890 +0 0.02% 81,955
2025-09-04 2025-09-02 1.150 71,890 +0 0.02% 82,674
2025-09-03 2025-09-01 1.140 71,890 +0 0.02% 81,955
2025-09-02 2025-08-29 1.000 71,890 +0 0.02% 71,890
2025-09-01 2025-08-28 1.010 71,890 +0 0.02% 72,609
2025-08-29 2025-08-27 1.090 71,890 +0 0.02% 78,360
2025-08-28 2025-08-26 1.110 71,890 +0 0.02% 79,798
2025-08-27 2025-08-25 1.150 71,890 +0 0.02% 82,674
2025-08-26 2025-08-22 1.150 71,890 +0 0.02% 82,674
2025-08-25 2025-08-21 1.220 71,890 +0 0.02% 87,706
2025-08-22 2025-08-20 1.270 71,890 +0 0.02% 91,300
2025-08-21 2025-08-19 1.250 71,890 +0 0.02% 89,862
2025-08-20 2025-08-18 1.300 71,890 +0 0.02% 93,457
2025-08-19 2025-08-15 1.280 71,890 +0 0.02% 92,019
2025-08-18 2025-08-14 1.200 71,890 +0 0.02% 86,268
2025-08-15 2025-08-13 1.180 71,890 +0 0.02% 84,830
2025-08-14 2025-08-12 1.190 71,890 +0 0.02% 85,549
2025-08-13 2025-08-11 1.190 71,890 +0 0.02% 85,549
2025-08-12 2025-08-08 1.190 71,890 +0 0.02% 85,549
2025-08-11 2025-08-07 1.200 71,890 +0 0.02% 86,268
2025-08-08 2025-08-06 1.200 71,890 +0 0.02% 86,268
2025-08-07 2025-08-05 1.250 71,890 +0 0.02% 89,862
2025-08-06 2025-08-04 1.270 71,890 +0 0.02% 91,300
2025-08-05 2025-08-01 1.280 71,890 +0 0.02% 92,019
2025-08-04 2025-07-31 1.300 71,890 +0 0.02% 93,457
2025-08-01 2025-07-30 1.380 71,890 +0 0.02% 99,208
2025-07-31 2025-07-29 1.450 71,890 +0 0.02% 104,240
2025-07-30 2025-07-28 1.460 71,890 +0 0.02% 104,959
2025-07-29 2025-07-25 1.480 71,890 +0 0.02% 106,397
2025-07-28 2025-07-24 1.480 71,890 +0 0.02% 106,397
2025-07-25 2025-07-23 1.480 71,890 +0 0.02% 106,397
2025-07-24 2025-07-22 1.500 71,890 +0 0.02% 107,835
2025-07-23 2025-07-21 1.620 71,890 -8,000 0.02% 116,462
2025-05-12 2025-05-08 0.720 79,890 +10,000 0.02% 57,521
2025-02-21 2025-02-19 2.400 69,890 +60,000 0.02% 167,736
2024-03-14 2024-03-12 2.320 9,890 -3,000 0.00% 22,945
2024-02-19 2024-02-15 2.200 12,890 -1,725 0.00% 28,358
2024-02-15 2024-02-09 2.160 14,615 +1,725 0.00% 31,568
2024-02-06 2024-02-02 2.240 12,890 -72,125 0.00% 28,874
2024-01-12 2024-01-10 2.360 85,015 -11,500 0.02% 200,635
2024-01-02 2023-12-28 2.880 96,515 -15,000 0.02% 277,963
2023-09-19 2023-09-15 1.560 111,515 +11,500 0.03% 173,963
2023-09-12 2023-09-07 1.520 100,015 -6,000 0.03% 152,023
2023-09-06 2023-09-04 1.520 106,015 +6,000 0.03% 161,143
2023-06-21 2023-06-19 2.240 100,015 -4,300 0.03% 224,034
2023-06-20 2023-06-16 2.320 104,315 +4,300 0.03% 242,011
2022-12-16 2022-12-14 2.760 100,015 +6,000 0.03% 276,041
2022-12-08 2022-12-06 2.800 94,015 +12,500 0.03% 263,242
2022-07-13 2022-07-11 5.560 81,515 +8,100 0.02% 453,223
2022-07-11 2022-07-07 5.640 73,415 +24,100 0.02% 414,061
2022-03-16 2022-03-14 8.200 49,315 +3,300 0.01% 404,383
2022-03-02 2022-02-28 11.000 46,015 +3,100 0.01% 506,165
2022-03-01 2022-02-25 11.200 42,915 +2,900 0.01% 480,648
2022-02-21 2022-02-17 12.400 40,015 +15,000 0.01% 496,186
2022-02-07 2022-01-31 12.600 25,015 -10,200 0.01% 315,189
2022-01-27 2022-01-25 13.400 35,215 -6,800 0.01% 471,881
2021-08-27 2021-08-25 11.400 42,015 +17,000 0.02% 478,971
2021-07-27 2021-07-23 11.000 25,015 -2,500 0.01% 275,165
2021-07-26 2021-07-22 11.200 27,515 +10,400 0.01% 308,168
2021-06-28 2021-06-24 13.800 17,115 +575 0.01% 236,187
2021-06-21 2021-06-17 13.400 16,540 -700 0.01% 221,636
2021-06-09 2021-06-07 11.800 17,240 +700 0.01% 203,432
2021-05-25 2021-05-21 13.600 16,540 -500 0.01% 224,944
2021-05-24 2021-05-20 14.519 17,040 -1,504 0.01% 247,402
2021-04-13 2021-04-09 19.114 18,544 -2,720 0.01% 354,441
2021-03-11 2021-03-09 14.519 21,264 +2,720 0.01% 308,730
2021-03-04 2021-03-02 18.378 18,544 -1,632 0.01% 340,809
2021-02-24 2021-02-22 18.378 20,176 +2,721 0.01% 370,802
2021-02-23 2021-02-19 20.584 17,455 -2,721 0.01% 359,290
2021-02-18 2021-02-16 22.789 20,176 +2,721 0.01% 459,795
2021-02-16 2021-02-09 20.216 17,455 +544 0.01% 352,874
2020-12-29 2020-12-24 9.373 16,911 +1,632 0.01% 158,506
2020-09-17 2020-09-15 6.579 15,279 -2,720 0.01% 100,528
2020-09-16 2020-09-14 7.131 17,999 +2,720 0.01% 128,347
2020-07-28 2020-07-24 6.285 15,279 +2,394 0.01% 96,035
2019-09-26 2019-09-24 10.659 12,885 -217 0.01% 137,347
2019-08-01 2019-07-30 12.865 13,102 -871 0.01% 168,555
2019-07-29 2019-07-25 15.622 13,973 +871 0.01% 218,281
2019-07-25 2019-07-23 11.578 13,102 -544 0.01% 151,700
2019-07-24 2019-07-22 12.497 13,646 +652 0.01% 170,538
2019-07-23 2019-07-19 14.151 12,994 -435 0.01% 183,883
2017-02-17 2017-02-15 28.670 13,429 -326 0.01% 385,013
2017-02-14 2017-02-10 30.141 13,755 +326 0.01% 414,583
2016-12-02 2016-11-30 31.243 13,429 +2,721 0.01% 419,566
2016-11-14 2016-11-10 38.962 10,708 +1,306 0.01% 417,207
2016-09-02 2016-08-31 54.768 9,402 -871 0.01% 514,925
2016-08-29 2016-08-25 51.827 10,273 +871 0.01% 532,419
2016-04-12 2016-04-08 44.843 9,402 -109 0.01% 421,616
2016-03-10 2016-03-08 45.211 9,511 +587 0.01% 430,000
2016-02-04 2016-02-02 44.843 8,924 -870 0.01% 400,181
2016-01-28 2016-01-26 41.438 9,794 -23 0.01% 405,848
2015-12-16 2015-12-14 57.207 9,817 -1,200 0.01% 561,601
2015-12-02 2015-11-30 50.973 11,017 -218 0.01% 561,568
2015-11-20 2015-11-18 47.306 11,235 -545 0.01% 531,480
2015-09-01 2015-08-28 53.540 11,780 +1,636 0.01% 630,700
2015-08-17 2015-08-13 61.608 10,144 -2,727 0.01% 624,947
2015-07-10 2015-07-08 50.606 12,871 -2,727 0.01% 651,352
2015-07-07 2015-07-03 83.243 15,598 +1,636 0.01% 1,298,432
2015-07-06 2015-07-02 94.978 13,962 +545 0.01% 1,326,086
2015-07-02 2015-06-29 106.346 13,417 +2,727 0.01% 1,426,849
2015-06-30 2015-06-26 110.747 10,690 -2,072 0.01% 1,183,884
2015-06-29 2015-06-25 108.180 12,762 +109 0.01% 1,380,592
2015-06-24 2015-06-22 92.778 12,653 +873 0.01% 1,173,920
2015-06-23 2015-06-19 90.944 11,780 -219 0.01% 1,071,325
2015-06-19 2015-06-17 89.111 11,999 -436 0.01% 1,069,241
2015-06-18 2015-06-16 87.644 12,435 +546 0.01% 1,089,854
2015-06-17 2015-06-15 93.511 11,889 -546 0.01% 1,111,757
2015-06-16 2015-06-12 96.812 12,435 +546 0.01% 1,203,855
2015-06-12 2015-06-10 92.778 11,889 +1,636 0.01% 1,103,038
2015-06-09 2015-06-05 103.413 10,253 +872 0.01% 1,060,290
2015-06-04 2015-06-02 114.047 9,381 -1,636 0.01% 1,069,877
2015-06-03 2015-06-01 106.346 11,017 -109 0.01% 1,171,617
2015-06-01 2015-05-28 99.379 11,126 -545 0.01% 1,105,689
2015-05-29 2015-05-27 103.413 11,671 -1,527 0.01% 1,206,929
2015-05-28 2015-05-26 102.312 13,198 -1,309 0.01% 1,350,320
2015-05-27 2015-05-22 99.012 14,507 +4,472 0.01% 1,436,368
2015-05-26 2015-05-21 99.379 10,035 +545 0.01% 997,266
2015-05-22 2015-05-20 102.312 9,490 +655 0.01% 970,946
2015-05-21 2015-05-19 105.613 8,835 -873 0.01% 933,090
2015-05-20 2015-05-18 98.279 9,708 +1,963 0.01% 954,089
2015-05-13 2015-05-11 102.679 7,745 +110 0.01% 795,250
2015-05-11 2015-05-07 97.912 7,635 +109 0.01% 747,558
2015-05-06 2015-05-04 111.114 7,526 +872 0.01% 836,241
2015-05-04 2015-04-29 90.578 6,654 -1,200 0.01% 602,704
2015-04-30 2015-04-28 92.778 7,854 -14,289 0.01% 728,678
2015-04-29 2015-04-27 88.744 22,143 -218 0.02% 1,965,062
2015-04-28 2015-04-24 82.877 22,361 +109 0.02% 1,853,208
2015-04-27 2015-04-23 81.043 22,252 +327 0.02% 1,803,374
2015-04-24 2015-04-22 85.077 21,925 -1,854 0.02% 1,865,314
2015-04-23 2015-04-21 76.643 23,779 +545 0.02% 1,822,487
2015-04-22 2015-04-20 73.342 23,234 -2,181 0.02% 1,704,035
2015-04-21 2015-04-17 78.110 25,415 +1,418 0.02% 1,985,154
2015-04-20 2015-04-16 83.610 23,997 +873 0.02% 2,006,394
2015-04-16 2015-04-14 83.977 23,124 -873 0.02% 1,941,882
2015-04-15 2015-04-13 76.643 23,997 -11,562 0.02% 1,839,195
2015-04-10 2015-04-08 63.074 35,559 +2,836 0.03% 2,242,861
2014-12-29 2014-12-22 52.073 32,723 -218 0.03% 1,703,986
2014-12-23 2014-12-19 53.540 32,941 +2,945 0.03% 1,763,657
2014-12-22 2014-12-18 51.340 29,996 +2,181 0.03% 1,539,983
2014-12-19 2014-12-17 60.141 27,815 +3,273 0.02% 1,672,813
2014-12-17 2014-12-15 66.375 24,542 -5,454 0.02% 1,628,970
2014-12-16 2014-12-12 62.708 29,996 -546 0.03% 1,880,979
2014-12-10 2014-12-08 59.407 30,542 +546 0.03% 1,814,416
2014-12-05 2014-12-03 60.874 29,996 -546 0.03% 1,825,979
2014-12-02 2014-11-28 63.808 30,542 +2,182 0.03% 1,948,817
2014-11-26 2014-11-24 61.608 28,360 +3,272 0.02% 1,747,189
2014-11-24 2014-11-20 64.908 25,088 -545 0.02% 1,628,410
2014-11-21 2014-11-19 64.908 25,633 -1,091 0.02% 1,663,785
2014-11-18 2014-11-14 63.808 26,724 -5,454 0.02% 1,705,199
2014-10-31 2014-10-29 59.774 32,178 -218 0.03% 1,923,407
2014-10-30 2014-10-28 56.840 32,396 +218 0.03% 1,841,397
2014-10-27 2014-10-23 56.840 32,178 +545 0.03% 1,829,006
2014-10-23 2014-10-21 58.674 31,633 -1,527 0.03% 1,856,029
2014-10-16 2014-10-14 50.973 33,160 +219 0.03% 1,690,261
2014-10-13 2014-10-09 48.773 32,941 +545 0.03% 1,606,619
2014-09-30 2014-09-26 57.207 32,396 +2,727 0.03% 1,853,277
2014-09-23 2014-09-19 59.041 29,669 +2,727 0.03% 1,751,674
2014-09-19 2014-09-17 56.107 26,942 +5,454 0.02% 1,511,631
2014-09-17 2014-09-15 60.874 21,488 -546 0.02% 1,308,063
2014-09-16 2014-09-12 61.968 22,034 -132 0.02% 1,365,395
2014-09-08 2014-09-04 63.790 22,166 -1,098 0.02% 1,413,974
2014-09-04 2014-09-02 62.332 23,264 -548 0.02% 1,450,095
2014-09-03 2014-09-01 61.239 23,812 +548 0.02% 1,458,214
2014-09-01 2014-08-28 62.697 23,264 +1,098 0.02% 1,458,575
2014-08-29 2014-08-27 64.519 22,166 +768 0.02% 1,430,134
2014-08-28 2014-08-26 65.613 21,398 +548 0.02% 1,403,983
2014-08-26 2014-08-22 64.884 20,850 +7,682 0.02% 1,352,827
2014-08-15 2014-08-13 70.716 13,168 -2,744 0.01% 931,189
2014-08-13 2014-08-11 64.519 15,912 +549 0.01% 1,026,630
2014-08-11 2014-08-07 65.613 15,363 +1,097 0.01% 1,008,009
2014-08-06 2014-08-04 67.800 14,266 -1,097 0.01% 967,233
2014-08-05 2014-08-01 65.248 15,363 +2,414 0.01% 1,002,409
2014-08-01 2014-07-30 66.342 12,949 +659 0.01% 859,060
2014-07-18 2014-07-16 79.464 12,290 +1,207 0.01% 976,617
2014-07-15 2014-07-11 79.100 11,083 +548 0.01% 876,664
2014-07-10 2014-07-08 83.110 10,535 -1,097 0.01% 875,559
2014-07-09 2014-07-07 78.735 11,632 +439 0.01% 915,850
2014-06-26 2014-06-24 74.361 11,193 -329 0.01% 832,325
2014-06-13 2014-06-11 68.893 11,522 +5,596 0.01% 793,790
2014-05-30 2014-05-28 69.622 5,926 +330 0.01% 412,583
2014-05-27 2014-05-23 65.431 5,596 -5,597 0.01% 366,149
2014-05-16 2014-05-14 63.608 11,193 -1,097 0.01% 711,964
2014-05-12 2014-05-08 59.781 12,290 +1,097 0.01% 734,703
2014-04-10 2014-04-08 70.534 11,193 +1,097 0.01% 789,484
2014-03-26 2014-03-24 71.810 10,096 +2,634 0.01% 724,989
2014-03-24 2014-03-20 86.937 7,462 +439 0.01% 648,724
2014-03-19 2014-03-17 84.385 7,023 -219 0.01% 592,638
2014-03-11 2014-03-07 85.843 7,242 +3,072 0.01% 621,678
2014-03-05 2014-03-03 93.134 4,170 +220 0.00% 388,368
2014-02-07 2014-02-05 84.568 3,950 -1,098 0.00% 334,042
2014-02-05 2014-01-30 76.366 5,048 -1,097 0.00% 385,496
2014-01-24 2014-01-22 64.155 6,145 -1,317 0.01% 394,231
2014-01-22 2014-01-20 69.258 7,462 +1,097 0.01% 516,803
2014-01-20 2014-01-16 67.435 6,365 -1,097 0.01% 429,226
2014-01-17 2014-01-15 68.893 7,462 -1,756 0.01% 514,083
2014-01-16 2014-01-14 60.327 9,218 +1,098 0.01% 556,097
2014-01-14 2014-01-10 56.135 8,120 -1,098 0.01% 455,819
2014-01-13 2014-01-09 57.229 9,218 -3,072 0.01% 527,536
2014-01-10 2014-01-08 55.953 12,290 -14,266 0.01% 687,664
2014-01-08 2014-01-06 51.214 26,556 +2,195 0.02% 1,360,051
2014-01-03 2013-12-31 46.293 24,361 -16,460 0.02% 1,127,755
2014-01-02 2013-12-27 43.924 40,821 -2,195 0.04% 1,793,027
2013-12-23 2013-12-19 44.471 43,016 -1,097 0.04% 1,912,960
2013-12-18 2013-12-16 46.476 44,113 +17,557 0.04% 2,050,184
2013-12-12 2013-12-10 47.205 26,556 -1,097 0.02% 1,253,570
2013-12-10 2013-12-06 49.027 27,653 +1,097 0.02% 1,355,753
2013-12-09 2013-12-05 50.668 26,556 -2,194 0.02% 1,345,530
2013-12-06 2013-12-04 49.027 28,750 +4,389 0.02% 1,409,536
2013-12-05 2013-12-03 48.116 24,361 -439 0.02% 1,172,155
2013-12-04 2013-12-02 48.481 24,800 -658 0.02% 1,202,318
2013-12-03 2013-11-29 44.106 25,458 +877 0.02% 1,122,860
2013-11-27 2013-11-25 45.018 24,581 +6,585 0.02% 1,106,579
2013-11-21 2013-11-19 46.658 17,996 +1,755 0.02% 839,657
2013-11-19 2013-11-15 48.663 16,241 -1,536 0.01% 790,333
2013-10-24 2013-10-22 52.672 17,777 +219 0.02% 936,359
2013-10-23 2013-10-21 56.500 17,558 -438 0.02% 992,025
2013-10-11 2013-10-09 57.229 17,996 +1,316 0.02% 1,029,892
2013-10-04 2013-10-02 56.682 16,680 -2,194 0.01% 945,459
2013-10-02 2013-09-27 55.953 18,874 +2,194 0.02% 1,056,060
2013-09-16 2013-09-12 58.130 16,680 -107 0.01% 969,604
2013-09-13 2013-09-11 55.776 16,787 -1,767 0.01% 936,304
2013-09-05 2013-09-03 59.397 18,554 +2,871 0.02% 1,102,058
2013-09-04 2013-09-02 56.681 15,683 +1,767 0.01% 888,928
2013-08-30 2013-08-28 55.413 13,916 +1,105 0.01% 771,133
2013-08-23 2013-08-21 57.586 12,811 -2,209 0.01% 737,740
2013-08-21 2013-08-19 52.335 15,020 +1,104 0.01% 786,069
2013-08-01 2013-07-30 44.548 13,916 +1,105 0.01% 619,930
2013-07-22 2013-07-18 46.902 12,811 +1,104 0.01% 600,864
2013-07-15 2013-07-11 52.335 11,707 -2,430 0.01% 612,684
2013-07-10 2013-07-08 46.540 14,137 +1,105 0.01% 657,936
2013-07-08 2013-07-04 47.445 13,032 +3,313 0.01% 618,309
2013-07-05 2013-07-03 48.170 9,719 -7,068 0.01% 468,162
2013-07-02 2013-06-27 51.792 16,787 +3,313 0.01% 869,425
2013-06-28 2013-06-26 52.878 13,474 +2,209 0.01% 712,480
2013-06-25 2013-06-21 55.594 11,265 +663 0.01% 626,272
2013-06-07 2013-06-05 62.657 10,602 +662 0.01% 664,289
2013-06-04 2013-05-31 64.287 9,940 +1,105 0.01% 639,010
2013-06-03 2013-05-30 64.287 8,835 -663 0.01% 567,974
2013-05-31 2013-05-29 66.279 9,498 +663 0.01% 629,515
2013-05-29 2013-05-27 63.381 8,835 +1,104 0.01% 559,974
2013-05-27 2013-05-23 56.365 7,731 +2,606 0.01% 435,756
2013-05-14 2013-05-10 63.904 5,125 -446 0.00% 327,508
2013-05-13 2013-05-09 63.545 5,571 +446 0.00% 354,009
2013-05-07 2013-05-03 57.801 5,125 -446 0.00% 296,229
2013-05-06 2013-05-02 59.955 5,571 +446 0.00% 334,009
2013-05-03 2013-04-30 55.647 5,125 -892 0.00% 285,189
2013-03-28 2013-03-26 43.979 6,017 -445 0.01% 264,621
2013-03-04 2013-02-28 37.337 6,462 +445 0.01% 241,273
2013-01-14 2013-01-10 45.415 6,017 -445 0.01% 273,262
2013-01-11 2013-01-09 47.928 6,462 +1,337 0.01% 309,711
2012-11-20 2012-11-16 42.543 5,125 -3,343 0.00% 218,032
2012-11-16 2012-11-14 40.927 8,468 -445 0.01% 346,572
2012-11-15 2012-11-13 39.671 8,913 +222 0.01% 353,585
2012-11-14 2012-11-12 41.825 8,691 +223 0.01% 363,499
2012-11-09 2012-11-07 41.286 8,468 -1,114 0.01% 349,612
2012-11-06 2012-11-02 42.004 9,582 +891 0.01% 402,485
2012-11-05 2012-11-01 42.722 8,691 +3,343 0.01% 371,300
2012-10-31 2012-10-29 41.466 5,348 -4,457 0.00% 221,759
2012-10-29 2012-10-25 40.389 9,805 +1,114 0.01% 396,012
2012-10-24 2012-10-19 40.568 8,691 +1,115 0.01% 352,579
2012-10-22 2012-10-18 40.389 7,576 +1,114 0.01% 305,985
2012-10-19 2012-10-17 40.389 6,462 +1,114 0.01% 260,992
2012-08-27 2012-08-23 25.310 5,348 -1,114 0.00% 135,359
2012-05-25 2012-05-23 18.855 6,462 -121 0.01% 121,839
2012-05-09 2012-05-07 19.912 6,583 +1,135 0.01% 131,080
2012-04-02 2012-03-29 22.908 5,448 -1,589 0.00% 124,800
2012-03-21 2012-03-19 28.018 7,037 +2,724 0.01% 197,161
2012-03-16 2012-03-14 30.308 4,313 -1,135 0.00% 130,720
2012-03-14 2012-03-12 31.190 5,448 -1,135 0.00% 169,920
2011-12-21 2011-12-19 25.551 6,583 -3,405 0.01% 168,200
2011-12-20 2011-12-16 26.432 9,988 +3,405 0.01% 264,001
2011-12-19 2011-12-15 25.727 6,583 -4,540 0.01% 169,360
2011-12-09 2011-12-07 28.546 11,123 -2,270 0.01% 317,521
2011-12-07 2011-12-05 29.604 13,393 +1,135 0.01% 396,481
2011-12-06 2011-12-02 29.075 12,258 +1,589 0.01% 356,401
2011-12-05 2011-12-01 28.370 10,669 +2,270 0.01% 302,681
2011-12-02 2011-11-30 26.608 8,399 +1,816 0.01% 223,481
2011-11-23 2011-11-21 29.075 6,583 -1,589 0.01% 191,400
2011-11-21 2011-11-17 31.718 8,172 +2,724 0.01% 259,201
2011-11-17 2011-11-15 30.661 5,448 +1,135 0.00% 167,040
2011-11-14 2011-11-10 31.718 4,313 -3,405 0.00% 136,800
2011-11-11 2011-11-09 31.366 7,718 -1,135 0.01% 242,081
2011-11-10 2011-11-08 27.489 8,853 +2,270 0.01% 243,361
2011-11-09 2011-11-07 29.075 6,583 +2,270 0.01% 191,400
2011-11-08 2011-11-04 25.551 4,313 -4,086 0.00% 110,200
2011-11-07 2011-11-03 23.436 8,399 +1,816 0.01% 196,841
2011-11-04 2011-11-02 23.260 6,583 +1,589 0.01% 153,120
2011-11-01 2011-10-28 23.965 4,994 -1,135 0.00% 119,680
2011-10-27 2011-10-25 22.555 6,129 +681 0.01% 138,240
2011-10-25 2011-10-21 21.145 5,448 +1,135 0.00% 115,200
2011-09-19 2011-09-15 21.680 4,313 -34 0.00% 93,504
2011-07-13 2011-07-11 30.421 4,347 -2,288 0.00% 132,242
2011-07-12 2011-07-08 31.995 6,635 +2,288 0.01% 212,286
2011-06-20 2011-06-16 28.323 4,347 -1,373 0.00% 123,121
2011-06-17 2011-06-15 29.197 5,720 +687 0.00% 167,010
2011-06-10 2011-06-08 29.197 5,033 -2,288 0.00% 146,951
2011-05-24 2011-05-20 33.743 7,321 -2,974 0.01% 247,034
2011-05-23 2011-05-19 34.792 10,295 +3,660 0.01% 358,186
2011-05-19 2011-05-17 48.610 6,635 -118 0.01% 322,530
2011-05-17 2011-05-13 49.641 6,753 +698 0.01% 335,225
2011-04-13 2011-04-11 55.996 6,055 -931 0.00% 339,058
2011-04-12 2011-04-08 53.248 6,986 -699 0.01% 371,991
2011-04-11 2011-04-07 52.389 7,685 +699 0.01% 402,611
2011-04-08 2011-04-06 53.420 6,986 -699 0.01% 373,191
2011-04-07 2011-04-04 49.641 7,685 +699 0.01% 381,491
2011-03-23 2011-03-21 57.371 6,986 +2,794 0.01% 400,790
2011-03-21 2011-03-17 54.622 4,192 -465 0.00% 228,976
2011-03-18 2011-03-16 56.340 4,657 -1,398 0.00% 262,375
2011-03-17 2011-03-15 57.027 6,055 +932 0.00% 345,298
2011-03-16 2011-03-14 59.260 5,123 -466 0.00% 303,589
2011-03-15 2011-03-11 58.573 5,589 +1,397 0.00% 327,364
2011-03-14 2011-03-10 58.916 4,192 -698 0.00% 246,978
2011-03-09 2011-03-07 56.683 4,890 +698 0.00% 277,182
2011-03-08 2011-03-04 57.027 4,192 +233 0.00% 239,057
2011-03-07 2011-03-03 56.512 3,959 +233 0.00% 223,730
2011-03-04 2011-03-02 49.126 3,726 +932 0.00% 183,042
2011-03-01 2011-02-25 52.217 2,794 -1,165 0.00% 145,896
2011-02-28 2011-02-24 53.248 3,959 +1,165 0.00% 210,809
2011-02-25 2011-02-23 60.291 2,794 -1,165 0.00% 168,452
2011-02-24 2011-02-22 60.291 3,959 +1,165 0.00% 238,690
2011-02-23 2011-02-21 66.646 2,794 -699 0.00% 186,209
2011-02-21 2011-02-17 69.738 3,493 +1,164 0.00% 243,594
2011-01-27 2011-01-25 74.032 2,329 +1,165 0.00% 172,421
2011-01-14 2011-01-12 75.921 1,164 -2,329 0.00% 88,373
2011-01-12 2011-01-10 79.185 3,493 +1,164 0.00% 276,593
2011-01-10 2011-01-06 83.136 2,329 -1,630 0.00% 193,623
2011-01-06 2011-01-04 80.387 3,959 +1,165 0.00% 318,254
2011-01-04 2010-12-31 83.307 2,794 -699 0.00% 232,761
2010-12-30 2010-12-28 85.197 3,493 +1,164 0.00% 297,593
2010-12-22 2010-12-20 89.491 2,329 -698 0.00% 208,425
2010-12-17 2010-12-15 90.006 3,027 +1,164 0.00% 272,449
2010-12-16 2010-12-14 93.270 1,863 -1,164 0.00% 173,762
2010-12-15 2010-12-13 93.785 3,027 +1,164 0.00% 283,888
2010-12-14 2010-12-10 94.472 1,863 -1,164 0.00% 176,002
2010-12-13 2010-12-09 96.877 3,027 +1,164 0.00% 293,247
2010-12-10 2010-12-08 97.221 1,863 -1,164 0.00% 181,122
2010-12-08 2010-12-06 96.018 3,027 +1,164 0.00% 290,647
2010-11-26 2010-11-24 80.731 1,863 -1,164 0.00% 150,402
2010-11-25 2010-11-23 80.216 3,027 +1,164 0.00% 242,813
2010-11-24 2010-11-22 84.166 1,863 -1,397 0.00% 156,802
2010-11-22 2010-11-18 80.731 3,260 +698 0.00% 263,183
2010-11-18 2010-11-16 73.345 2,562 +1,398 0.00% 187,910
2010-11-15 2010-11-11 76.780 1,164 -1,165 0.00% 89,372
2010-11-11 2010-11-09 74.719 2,329 +1,165 0.00% 174,021
2010-11-01 2010-10-28 71.455 1,164 -233 0.00% 83,174
2010-10-29 2010-10-27 71.284 1,397 +233 0.00% 99,583
2010-10-28 2010-10-26 73.688 1,164 -3,493 0.00% 85,773
2010-10-14 2010-10-12 62.695 4,657 -1,165 0.00% 291,972
2010-10-13 2010-10-11 62.008 5,822 +1,165 0.00% 361,012
2010-10-11 2010-10-07 65.272 4,657 -699 0.00% 303,971
2010-10-08 2010-10-06 64.757 5,356 -466 0.00% 346,836
2010-10-04 2010-09-29 62.008 5,822 +466 0.00% 361,012
2010-09-30 2010-09-28 61.836 5,356 -1,863 0.00% 331,196
2010-09-29 2010-09-27 65.272 7,219 +2,329 0.01% 471,197
2010-09-24 2010-09-21 68.707 4,890 +1,164 0.00% 335,978
2010-09-22 2010-09-20 70.253 3,726 -2,329 0.00% 261,763
2010-09-20 2010-09-16 64.241 6,055 +2,329 0.00% 388,981
2010-09-08 2010-09-06 62.352 3,726 +699 0.00% 232,323
2010-09-06 2010-09-02 56.001 3,027 -9 0.00% 169,515
2010-09-01 2010-08-30 56.515 3,036 +1,167 0.00% 171,579
2010-08-30 2010-08-26 57.885 1,869 -1,167 0.00% 108,187
2010-08-06 2010-08-04 58.056 3,036 -701 0.00% 176,258
2010-08-05 2010-08-03 55.658 3,737 +701 0.00% 207,996
2010-08-03 2010-07-30 53.432 3,036 +1,167 0.00% 162,220
2010-08-02 2010-07-29 54.631 1,869 -1,401 0.00% 102,105
2010-07-21 2010-07-19 48.808 3,270 -467 0.00% 159,603
2010-07-19 2010-07-15 50.349 3,737 -2,803 0.00% 188,156
2010-07-16 2010-07-14 53.261 6,540 +4,204 0.01% 348,326
2010-07-13 2010-07-09 52.062 2,336 -2,802 0.00% 121,617
2010-07-08 2010-07-06 50.349 5,138 +1,634 0.00% 258,696
2010-07-07 2010-07-05 47.781 3,504 -1,167 0.00% 167,423
2010-06-30 2010-06-28 55.658 4,671 -467 0.00% 259,981
2010-06-24 2010-06-22 58.056 5,138 +1,167 0.00% 298,292
2010-06-21 2010-06-17 58.056 3,971 -1,167 0.00% 230,541
2010-06-17 2010-06-14 58.227 5,138 +1,167 0.00% 299,172
2010-06-07 2010-06-03 54.460 3,971 -1,635 0.00% 216,259
2010-06-04 2010-06-02 50.178 5,606 -1,868 0.00% 281,299
2010-06-01 2010-05-28 52.747 7,474 +2,336 0.01% 394,232
2010-05-31 2010-05-27 51.548 5,138 -935 0.00% 264,855
2010-05-27 2010-05-25 42.985 6,073 +467 0.00% 261,051
2010-05-25 2010-05-20 50.349 5,606 +1,635 0.00% 282,259
2010-05-20 2010-05-18 58.399 3,971 +467 0.00% 231,901
2010-05-19 2010-05-17 61.285 3,504 +677 0.00% 214,741
2010-05-11 2010-05-07 56.022 2,827 -236 0.00% 158,374
2010-05-06 2010-05-04 65.698 3,063 +707 0.00% 201,234
2010-04-20 2010-04-16 69.094 2,356 -1,885 0.00% 162,785
2010-04-16 2010-04-14 67.736 4,241 -1,650 0.00% 287,266
2010-04-15 2010-04-13 64.340 5,891 -706 0.00% 379,029
2010-04-13 2010-04-09 58.229 6,597 +1,649 0.01% 384,135
2010-04-09 2010-04-07 56.531 4,948 +707 0.00% 279,716
2010-04-08 2010-04-01 57.550 4,241 +707 0.00% 244,068
2010-03-23 2010-03-19 56.022 3,534 +1,178 0.00% 197,981
2010-03-09 2010-03-05 57.380 2,356 -1,178 0.00% 135,187
2010-03-08 2010-03-04 54.494 3,534 +1,178 0.00% 192,582
2010-02-24 2010-02-22 46.855 2,356 -1,414 0.00% 110,390
2010-02-23 2010-02-19 42.950 3,770 -236 0.00% 161,922
2010-02-22 2010-02-18 42.441 4,006 -3,534 0.00% 170,018
2010-02-19 2010-02-17 42.780 7,540 +3,534 0.01% 322,564
2010-02-18 2010-02-12 42.441 4,006 +1,650 0.00% 170,018
2010-02-04 2010-02-02 40.234 2,356 -707 0.00% 94,791
2010-01-29 2010-01-27 36.669 3,063 +707 0.00% 112,317
2010-01-20 2010-01-18 42.101 2,356 -1,178 0.00% 99,191
2010-01-13 2010-01-11 32.085 3,534 -1,650 0.00% 113,389
2010-01-12 2010-01-08 30.388 5,184 -1,885 0.00% 157,529
2009-12-17 2009-12-15 25.295 7,069 -3,534 0.01% 178,808
2009-10-30 2009-10-28 25.634 10,603 +3,534 0.01% 271,800
2009-10-27 2009-10-22 23.427 7,069 -2,356 0.01% 165,608
2009-10-23 2009-10-21 22.918 9,425 -707 0.01% 216,002
2009-10-22 2009-10-20 22.579 10,132 +4,241 0.01% 228,765
2009-10-20 2009-10-16 19.862 5,891 -3,534 0.00% 117,009
2009-09-21 2009-09-17 12.383 9,425 -136 0.01% 116,710
2009-08-06 2009-08-04 8.869 9,561 -11,952 0.01% 84,796
2009-08-05 2009-08-03 9.036 21,513 -10,757 0.02% 194,397
2009-08-04 2009-07-31 8.869 32,270 -1,195 0.03% 286,200
2009-07-31 2009-07-29 8.869 33,465 +11,952 0.03% 296,798
2009-07-29 2009-07-27 9.036 21,513 +11,952 0.02% 194,397
2009-07-28 2009-07-24 9.371 9,561 -11,713 0.01% 89,595
2009-07-24 2009-07-22 9.036 21,274 +2,868 0.02% 192,237
2009-07-23 2009-07-21 9.204 18,406 +2,869 0.02% 169,401
2009-07-20 2009-07-16 8.367 15,537 +5,976 0.01% 129,997
2009-06-23 2009-06-19 8.534 9,561 -4,781 0.01% 81,596
2009-06-18 2009-06-16 9.036 14,342 +4,781 0.01% 129,598
2009-06-17 2009-06-15 9.371 9,561 -17,928 0.01% 89,595
2009-06-09 2009-06-05 10.542 27,489 -2,391 0.02% 289,797
2009-06-05 2009-06-03 10.375 29,880 -4,780 0.02% 310,004
2009-06-04 2009-06-02 10.040 34,660 -2,391 0.03% 347,996
2009-06-01 2009-05-27 9.036 37,051 -1,195 0.03% 334,802
2009-05-29 2009-05-26 9.706 38,246 -1,195 0.03% 371,201
2009-04-23 2009-04-21 7.363 39,441 -2,869 0.03% 290,399
2009-04-21 2009-04-17 7.447 42,310 +2,869 0.03% 315,063
2009-04-08 2009-04-06 8.534 39,441 -10,757 0.03% 336,599
2009-04-07 2009-04-03 8.702 50,198 +8,367 0.04% 436,802
2009-03-06 2009-03-04 6.443 41,831 -5,976 0.03% 269,497
2009-03-05 2009-03-03 6.108 47,807 +5,976 0.04% 291,997
2009-02-23 2009-02-19 7.279 41,831 -5,976 0.03% 304,496
2009-02-18 2009-02-16 6.610 47,807 +5,976 0.04% 315,997
2009-02-17 2009-02-13 6.777 41,831 -4,781 0.03% 283,497
2009-02-16 2009-02-12 6.694 46,612 +1,673 0.04% 311,998
2009-02-11 2009-02-09 6.777 44,939 +3,108 0.04% 304,560
2009-02-06 2009-02-04 6.526 41,831 -5,976 0.03% 272,997
2009-01-23 2009-01-21 5.104 47,807 -5,976 0.04% 243,998
2009-01-19 2009-01-15 5.857 53,783 +11,952 0.04% 314,998
2009-01-16 2009-01-14 6.024 41,831 -5,976 0.03% 251,997
2009-01-15 2009-01-13 5.689 47,807 +5,976 0.04% 271,998
2009-01-07 2009-01-05 6.945 41,831 -8,128 0.03% 290,497
2009-01-06 2009-01-02 6.861 49,959 +8,128 0.04% 342,762
2008-06-04 2008-06-02 13.387 41,831 -5,976 0.03% 559,993
2008-06-02 2008-05-29 12.216 47,807 +5,976 0.04% 583,995
2008-05-28 2008-05-26 11.714 41,831 -4,064 0.03% 489,994
2008-05-27 2008-05-23 11.881 45,895 +4,064 0.04% 545,279
2008-04-16 2008-04-14 12.718 41,831 -7,172 0.03% 531,994
2008-04-09 2008-04-07 13.220 49,003 +7,172 0.04% 647,805
2008-01-22 2008-01-18 15.730 41,831 -4,781 0.03% 657,992
2007-11-01 2007-10-30 23.093 46,612 +29,879 0.04% 1,076,395
2007-10-29 2007-10-25 23.260 16,733 +8,367 0.01% 389,209
2007-10-26 2007-10-24 23.762 8,366 -29,880 0.01% 198,793
2007-10-18 2007-10-16 24.766 38,246 +2,390 0.06% 947,202
2007-10-12 2007-10-10 27.109 35,856 +29,880 0.06% 972,012
2007-09-28 2007-09-25 28.949 5,976 -41,970 0.01% 173,001
2007-09-27 2007-09-24 29.116 47,946 -23,973 0.04% 1,396,000
2007-09-24 2007-09-20 23.526 71,919 +2,877 0.06% 1,692,000
2007-09-20 2007-09-18 23.610 69,042 +5,753 0.06% 1,630,075
2007-09-11 2007-09-07 23.944 63,289 -959 0.05% 1,515,367
2007-09-06 2007-09-04 24.194 64,248 +959 0.05% 1,554,409
2007-09-03 2007-08-30 22.859 63,289 +1,439 0.05% 1,446,727
2007-08-31 2007-08-29 23.610 61,850 +959 0.05% 1,460,272
2007-07-19 2007-07-17 26.697 60,891 -1,918 0.05% 1,625,589
2007-07-18 2007-07-16 27.030 62,809 +59,932 0.05% 1,697,753
2007-06-28 2007-06-26 29.950 2,877 -959 0.00% 86,167
2007-06-26 2007-06-22 28.866 3,836 0.00% 110,729

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top