History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 -1,200
2021-05-24 2021-05-20 14.519 1,200 -106 0.00% 17,423
2017-03-13 2017-03-09 24.995 1,306 +1,306 0.00% 32,643
2015-04-22 2015-04-20 73.342 0 -4,145
2015-04-16 2015-04-14 83.977 4,145 +4,145 0.00% 348,084
2014-12-17 2014-12-15 66.375 0 -109
2014-09-16 2014-09-12 61.968 109 -1 0.00% 6,754
2014-06-16 2014-06-12 70.352 110 -109 0.00% 7,739
2014-06-13 2014-06-11 68.893 219 +109 0.00% 15,088
2014-05-27 2014-05-23 65.431 110 -109 0.00% 7,197
2014-03-31 2014-03-27 69.076 219 +219 0.00% 15,128
2014-03-27 2014-03-25 69.076 0 -1,097
2014-03-25 2014-03-21 82.016 1,097 -1,756 0.00% 89,972
2014-03-24 2014-03-20 86.937 2,853 +1,756 0.00% 248,031
2014-03-21 2014-03-19 89.489 1,097 +1,097 0.00% 98,169
2014-02-21 2014-02-19 81.287 0 -219
2014-02-04 2014-01-28 67.071 219 -439 0.00% 14,689
2014-01-29 2014-01-27 65.066 658 +439 0.00% 42,813
2014-01-23 2014-01-21 66.342 219 -5,487 0.00% 14,529
2014-01-10 2014-01-08 55.953 5,706 -1,098 0.00% 319,269
2013-11-11 2013-11-07 53.584 6,804 +1,098 0.01% 364,584
2013-11-08 2013-11-06 54.495 5,706 +5,487 0.00% 310,949
2013-10-15 2013-10-10 56.682 219 -439 0.00% 12,413
2013-10-10 2013-10-08 58.869 658 +439 0.00% 38,736
2013-09-16 2013-09-12 58.130 219 -2 0.00% 12,730
2013-08-16 2013-08-13 48.170 221 -883 0.00% 10,646
2013-08-13 2013-08-09 48.713 1,104 +883 0.00% 53,779
2013-06-26 2013-06-24 50.886 221 -221 0.00% 11,246
2013-06-21 2013-06-19 59.397 442 -221 0.00% 26,254
2013-06-07 2013-06-05 62.657 663 -221 0.00% 41,542
2013-05-27 2013-05-23 56.365 884 -7 0.00% 49,826
2013-05-24 2013-05-22 59.057 891 +222 0.00% 52,620
2013-05-21 2013-05-16 68.751 669 -222 0.00% 45,994
2013-05-06 2013-05-02 59.955 891 -5,571 0.00% 53,420
2013-05-03 2013-04-30 55.647 6,462 +2,228 0.01% 359,589
2013-04-29 2013-04-25 52.775 4,234 -891 0.00% 223,448
2013-04-05 2013-04-02 46.312 5,125 -446 0.00% 237,351
2013-03-26 2013-03-22 40.209 5,571 +891 0.00% 224,006
2013-03-25 2013-03-21 39.671 4,680 +223 0.00% 185,659
2013-01-29 2013-01-25 38.953 4,457 -668 0.00% 173,612
2013-01-16 2013-01-14 45.056 5,125 +668 0.00% 230,911
2012-11-29 2012-11-27 41.286 4,457 +223 0.00% 184,013
2012-11-19 2012-11-15 43.440 4,234 -668 0.00% 183,926
2012-11-14 2012-11-12 41.825 4,902 +668 0.00% 205,025
2012-10-18 2012-10-16 34.286 4,234 -446 0.00% 145,165
2012-10-12 2012-10-10 34.106 4,680 -445 0.00% 159,616
2012-10-11 2012-10-09 32.131 5,125 +445 0.00% 164,674
2012-10-04 2012-09-28 34.106 4,680 -668 0.00% 159,616
2012-10-03 2012-09-27 32.491 5,348 +446 0.00% 173,759
2012-09-24 2012-09-20 32.131 4,902 +668 0.00% 157,509
2012-06-26 2012-06-22 23.156 4,234 -668 0.00% 98,043
2012-05-25 2012-05-23 18.855 4,902 -92 0.00% 92,426
2012-05-15 2012-05-11 18.678 4,994 -454 0.00% 93,280
2012-02-27 2012-02-23 28.370 5,448 -1,135 0.00% 154,560
2012-02-23 2012-02-21 26.784 6,583 +1,135 0.01% 176,320
2012-01-20 2012-01-18 24.493 5,448 -2,270 0.00% 133,440
2012-01-19 2012-01-17 24.141 7,718 +2,270 0.01% 186,320
2011-09-19 2011-09-15 21.680 5,448 -43 0.00% 118,110
2011-08-23 2011-08-19 24.127 5,491 -3,432 0.00% 132,483
2011-08-04 2011-08-02 27.974 8,923 +2,746 0.01% 249,609
2011-08-02 2011-07-29 29.197 6,177 +2,745 0.00% 180,353
2011-07-29 2011-07-27 30.421 3,432 -2,745 0.00% 104,406
2011-07-26 2011-07-22 29.897 6,177 +2,745 0.00% 184,673
2011-07-13 2011-07-11 30.421 3,432 -686 0.00% 104,406
2011-07-12 2011-07-08 31.995 4,118 +686 0.00% 131,755
2011-06-10 2011-06-08 29.197 3,432 +2,746 0.00% 100,206
2011-05-30 2011-05-26 34.268 686 -3,432 0.00% 23,508
2011-05-23 2011-05-19 34.792 4,118 +3,432 0.00% 143,274
2011-05-19 2011-05-17 48.610 686 +686 0.00% 33,347
2011-05-05 2011-05-03 50.328 0 -699
2011-05-04 2011-04-29 51.530 699 +699 0.00% 36,020
2011-04-15 2011-04-13 55.481 0 -699
2011-04-14 2011-04-12 56.168 699 +699 0.00% 39,262
2011-04-01 2011-03-30 49.469 0 -699
2011-03-29 2011-03-25 53.763 699 -698 0.00% 37,581
2011-03-28 2011-03-24 53.592 1,397 +698 0.00% 74,867
2011-03-24 2011-03-22 58.229 699 +699 0.00% 40,702
2011-03-18 2011-03-16 56.340 0 -699
2011-03-17 2011-03-15 57.027 699 +699 0.00% 39,862
2011-03-07 2011-03-03 56.512 0 -699
2011-03-04 2011-03-02 49.126 699 +699 0.00% 34,339
2011-03-03 2011-03-01 50.500 0 -699
2011-03-02 2011-02-28 49.641 699 +699 0.00% 34,699
2011-01-21 2011-01-19 83.823 0 -233
2011-01-06 2011-01-04 80.387 233 +233 0.00% 18,730
2010-12-20 2010-12-16 83.823 0 -699
2010-10-11 2010-10-07 65.272 699 -698 0.00% 45,625
2010-09-28 2010-09-24 66.990 1,397 +698 0.00% 93,584
2010-09-06 2010-09-02 56.001 699 -2 0.00% 39,145
2010-08-13 2010-08-11 58.227 701 +701 0.00% 40,817
2010-06-01 2010-05-28 52.747 0 -234
2010-05-19 2010-05-17 61.285 234 -2 0.00% 14,341
2010-05-18 2010-05-14 62.982 236 +236 0.00% 14,864
2010-02-22 2010-02-18 42.441 0 -7,069
2010-02-19 2010-02-17 42.780 7,069 -3,063 0.01% 302,414
2010-01-28 2010-01-26 39.046 10,132 +3,063 0.01% 395,609
2009-10-28 2009-10-23 24.616 7,069 -2,827 0.01% 174,008
2009-10-22 2009-10-20 22.579 9,896 +2,827 0.01% 223,437
2009-09-21 2009-09-17 12.383 7,069 -102 0.01% 87,536
2009-08-11 2009-08-07 8.702 7,171 -2,390 0.01% 62,399
2009-08-10 2009-08-06 8.869 9,561 +2,390 0.01% 84,796
2009-07-23 2009-07-21 9.204 7,171 -717 0.01% 65,999
2009-06-23 2009-06-19 8.534 7,888 +717 0.01% 67,318
2009-03-17 2009-03-13 6.275 7,171 -478 0.01% 44,999
2009-03-16 2009-03-12 6.108 7,649 -717 0.01% 46,719
2009-03-13 2009-03-11 6.108 8,366 +1,195 0.01% 51,098
2009-02-10 2009-02-06 7.112 7,171 -1,195 0.01% 50,999
2009-02-09 2009-02-05 6.359 8,366 +1,195 0.01% 53,198
2009-02-06 2009-02-04 6.526 7,171 -1,195 0.01% 46,799
2009-01-09 2009-01-07 6.359 8,366 +1,195 0.01% 53,198
2008-12-16 2008-12-12 5.355 7,171 -1,195 0.01% 38,399
2008-12-08 2008-12-04 4.936 8,366 +1,195 0.01% 41,299
2008-07-30 2008-07-28 7.865 7,171 -3,586 0.01% 56,399
2008-07-28 2008-07-24 8.032 10,757 +3,586 0.01% 86,403
2008-06-26 2008-06-24 9.538 7,171 -2,390 0.01% 68,399
2008-06-20 2008-06-18 10.877 9,561 +2,390 0.01% 103,995
2008-06-10 2008-06-05 12.048 7,171 -2,390 0.01% 86,399
2008-06-05 2008-06-03 12.383 9,561 +2,390 0.01% 118,394
2008-06-02 2008-05-29 12.216 7,171 -9,562 0.01% 87,599
2008-05-27 2008-05-23 11.881 16,733 +9,562 0.01% 198,805
2008-05-22 2008-05-20 10.877 7,171 -5,976 0.01% 77,999
2008-05-20 2008-05-16 11.379 13,147 +2,390 0.01% 149,600
2008-05-15 2008-05-13 11.714 10,757 -1,195 0.01% 126,004
2008-05-13 2008-05-08 11.212 11,952 +2,391 0.01% 134,002
2008-05-09 2008-05-07 11.044 9,561 -2,391 0.01% 105,595
2008-05-08 2008-05-06 11.881 11,952 +2,391 0.01% 142,002
2008-05-07 2008-05-05 11.044 9,561 +2,390 0.01% 105,595
2007-11-01 2007-10-30 23.093 7,171 -239 0.01% 165,597
2007-10-29 2007-10-25 23.260 7,410 +3,824 0.01% 172,357
2007-10-10 2007-10-08 26.439 3,586 -478 0.01% 94,812
2007-10-08 2007-10-04 26.774 4,064 +478 0.01% 108,810
2007-10-05 2007-10-03 26.607 3,586 -239 0.01% 95,412
2007-09-28 2007-09-25 28.949 3,825 -5,764 0.01% 110,731
2007-09-27 2007-09-24 29.116 9,589 +479 0.01% 279,194
2007-09-13 2007-09-11 23.526 9,110 +1,918 0.01% 214,326
2007-06-26 2007-06-22 28.866 7,192 0.01% 207,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top